• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    41.80
  • 漲跌
    ▼1.30
  • 漲幅
    -3.02%
  • 成交量
    98,945張
  • 產業
    上市 電腦週邊類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
映泰 (2399)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1750243.1448642.5341.801629,4090.05% 大買/大賣/
2024/10/161240.595841.3743.10-4628,063-0.16%
2024/10/1521741.17218.141.3539.20-1.126,8120.00% 大買/大賣/
2024/10/1414540.01144.140.0939.800.926,1270.00% 大買/大賣/
2024/10/112038.642239.5737.70-224,890-0.01%
2024/10/0933140.2832039.9538.351124,0310.05% 大買/大賣/
2024/10/0827039.8812240.0539.7514822,4210.66% 大買/大賣/鉅額交易
2024/10/0753.137.665138.0138.702.120,0410.01%
2024/10/042733.883834.0935.20-1119,290-0.06%
2024/10/0131631.3630231.4532.001417,5370.08% 大買/大賣/
2024/09/30230.30130.1030.10116,5670.01%
2024/09/2700.00230.2030.55-216,391-0.01%
2024/09/26030.90630.9130.40-616,031-0.04%
2024/09/25532.32131.6031.65415,6700.03%
2024/09/242332.0122.132.1432.000.914,9770.01%
2024/09/231531.761131.6130.60413,6360.03%
2024/09/202532.842032.5731.80512,6070.04%
2024/09/1999830.001,01630.2731.25-1810,190-0.18% 大買/大賣/
2024/09/1848727.0152327.2728.45-368,107-0.44% 大買/大賣/
2024/09/162925.54025.2525.90297,0730.41%
2024/09/1319126.1818826.3025.2536,8470.04% 大買/大賣/
2024/09/1222525.3322525.2324.8006,4070.00% 大買/大賣/
2024/09/1111625.4011525.5524.9015,9610.02% 大買/大賣/
2024/09/1000.0015525.2024.25-1555,332-2.91% 大賣/鉅額交易
2024/09/09721.2000.0022.9574,8280.15%
2024/09/055721.2900.0020.95574,7601.20%
2024/09/042021.1200.0021.15204,7510.42%
2024/09/032622.5800.0022.55264,7230.55%
2024/08/30124.20124.4024.1004,7100.00%
2024/08/29224.93124.3524.7014,6530.02%
2024/08/28024.2000.0024.4004,4180.00%
2024/08/278024.978124.4124.85-14,421-0.02%
2024/08/2600.00123.2023.20-13,750-0.03%
2024/08/20020.8500.0020.9503,5910.00%
2024/08/0100.00123.6023.80-13,495-0.03%
2024/07/3110024.4110024.3523.5003,4890.00%
2024/07/3000.00122.3524.40-13,405-0.03%
2024/07/26123.351523.3523.30-143,178-0.44%
2024/07/221524.10124.0023.15143,0770.45%
2024/07/18124.0000.0023.8512,9320.03%
2024/07/17225.02124.8024.8012,8750.04%
2024/07/1510124.7110224.9523.80-12,483-0.04% 大買/大賣/
2024/07/0900.00222.5322.25-22,008-0.10%
2024/07/0800.00022.9523.0501,9990.00%
2024/07/01021.8500.0021.6001,9910.00%
2024/06/27022.3000.0021.9002,0010.00%
2024/06/2000.000.122.5022.65-0.12,0230.00%
2024/06/19223.350.322.9022.651.82,0130.09%
2024/06/17222.00221.9021.9001,9230.00%
2024/06/14021.7500.0021.7501,9140.00%
2024/06/12021.3000.0021.3501,9280.00%
2024/06/07021.9000.0021.9501,9680.00%
2024/06/06021.650.121.5521.5002,0840.00%
2024/06/05922.60922.2021.9002,0980.00%
2024/06/04122.5000.0022.5012,0820.05%
2024/06/03123.2000.0023.1012,1110.05%
2024/05/31223.55123.0523.2012,0950.05%
2024/05/30123.15223.8823.90-12,090-0.05%
2024/05/2700.00120.9521.25-12,430-0.04%
2024/05/24121.20120.9020.8502,4810.00%
2024/05/23120.8500.0020.8012,5010.04%
2024/05/22021.3000.0021.2502,5190.00%
2024/05/21021.35121.4521.15-12,537-0.04%
2024/05/13020.2000.0020.2503,1990.00%
2024/05/07120.7000.0021.3513,1850.03%
2024/05/06020.8000.0020.7003,1660.00%
2024/05/02020.3000.0020.3003,2170.00%
2024/04/2900.00120.5520.45-13,218-0.03%
2024/04/26020.4500.0020.3003,2260.00%
2024/04/1800.000.121.4521.30-0.13,3010.00%
2024/04/16121.3500.0021.2513,4110.03%
2024/04/15122.2512.122.2722.20-11.13,405-0.33%
2024/04/12123.000.322.9822.950.83,3920.02%
2024/04/1100.00122.8022.85-13,397-0.03%
2024/04/08023.1000.0022.9003,4580.00%
2024/04/02023.3000.0023.1003,5310.00%
2024/03/28023.3000.0023.3003,7670.00%
2024/03/27023.4000.0023.3003,7740.00%
2024/03/25023.2000.0023.1503,7570.00%
2024/03/22023.1000.0023.1003,7850.00%
2024/03/21022.9500.0022.9003,7970.00%
2024/03/20022.9800.0022.8003,8120.00%
2024/03/19023.5000.0023.1503,8280.00%
2024/03/15023.6500.0023.3504,0610.00%
2024/03/14023.9500.0023.7504,1240.00%
2024/03/13124.355024.3123.80-494,252-1.15%
2024/03/12824.69824.7024.8004,9410.00%
2024/03/11024.0000.0024.1005,3910.00%
2024/03/08023.9500.0023.9005,4840.00%
2024/03/07024.4500.0024.1505,4480.00%
2024/03/05225.90224.9825.1505,3340.00%
2024/03/04124.765024.7524.65-495,159-0.95%
2024/03/0100.00125.6525.95-15,079-0.02%
2024/02/2900.00626.6526.65-64,615-0.13%
2024/02/27024.5500.0024.2504,5020.00%
2024/02/26124.6500.0024.9014,4890.02%
2024/02/23124.6000.0024.3514,4880.02%
2024/02/22124.6000.0024.5514,5110.02%
2024/02/2000.00225.0024.90-24,483-0.04%
2024/02/191125.7000.0025.45114,4590.25%
2024/02/161325.68925.7525.8044,4280.09%
2024/02/1531224.8021024.9024.401024,1832.44% 大買/大賣/鉅額交易
2024/02/05123.45923.4823.10-84,046-0.20%
2024/02/0200.00223.0822.90-24,026-0.05%
2024/02/01222.8800.0022.8524,2180.05%
2024/01/31223.0700.0023.0024,2480.05%
2024/01/3000.00223.4523.15-24,267-0.05%
2024/01/29123.1000.0023.1514,2910.02%
2024/01/26523.4100.0023.1554,3460.12%
2024/01/25623.70723.7723.75-14,429-0.02%
2024/01/24623.39223.7023.3044,4010.09%
2024/01/23323.28223.4823.4514,4580.02%
2024/01/22023.40323.5223.55-34,494-0.07%
2024/01/1900.00123.2523.05-14,589-0.02%
2024/01/18122.8000.0022.8514,6820.02%
2024/01/17123.1500.0023.1014,8230.02%
2024/01/16123.5500.0023.5014,9800.02%
2024/01/1500.00423.8823.80-45,170-0.08%
2024/01/121824.041024.0523.6085,1900.15%
2024/01/1100.00723.9924.35-75,159-0.14%
2024/01/10323.4000.0023.3035,1180.06%
2024/01/0900.00224.3023.60-25,121-0.04%
2024/01/08223.83623.7823.70-45,131-0.08%
2024/01/05423.86323.9223.9015,1710.02%
2024/01/04523.8800.0023.9555,2730.09%
2024/01/03124.15124.8024.1505,4190.00%
2024/01/022324.592624.6224.65-35,499-0.05%
2023/12/29524.4600.0024.4055,5030.09%
2023/12/28324.7000.0024.7035,5080.05%
2023/12/27625.41525.0525.0515,4640.02%
2023/12/26124.3000.0024.3015,3250.02%
2023/12/2000.00123.8523.85-15,292-0.02%
2023/12/19023.4500.0023.4505,3020.00%
2023/12/18224.03124.2523.8015,3700.02%
2023/12/1300.00824.7424.50-85,446-0.15%
2023/12/12824.3300.0024.0585,4640.15%
2023/12/11224.70224.7524.6505,4090.00%
2023/12/089426.009425.9325.2005,3410.00%
2023/12/073826.68225.3025.15365,2060.69%
2023/12/0610026.0010126.3026.40-14,527-0.02% 大賣/
2023/12/053224.384224.0824.00-103,970-0.25%
2023/12/0400.00724.1523.75-73,887-0.18%
2023/12/01323.7300.0023.6533,8770.08%
2023/11/30423.9500.0023.8043,8810.10%
2023/11/29124.05123.8023.7503,8950.00%
2023/11/283323.603323.6123.9003,9760.00%
2023/11/27123.0500.0023.0013,9370.03%
2023/11/2100.00124.4024.40-14,093-0.02%
2023/11/1300.001224.5524.40-124,590-0.26%
2023/11/10523.7200.0023.5554,5370.11%
2023/11/0921224.9620524.8824.1074,5180.15% 大買/大賣/
2023/11/0210024.1710024.3024.2504,3670.00%
2023/10/27124.70324.2024.20-24,346-0.05%
2023/10/26124.70224.3523.90-14,321-0.02%
2023/10/2520025.0020125.3024.30-14,347-0.02% 大買/大賣/
2023/10/24524.44424.6024.4514,2660.02%
2023/10/238923.998924.2424.0504,2600.00%
2023/10/18023.4000.0023.3504,4730.00%
2023/10/17023.6000.0023.3504,5160.00%
2023/10/1200.00124.9524.85-15,447-0.02%
2023/10/11525.14325.1224.1025,5100.04%
2023/10/06124.40124.7024.5505,6130.00%
2023/10/0500.00123.9023.65-15,956-0.02%
2023/10/02024.251624.2524.25-166,158-0.26%
2023/09/28023.6000.0023.3006,2020.00%
2023/09/27223.5300.0023.3026,3810.03%
2023/09/26823.8600.0023.5586,9470.12%
2023/09/25624.2300.0024.0067,0570.09%
2023/09/2100.001124.3524.35-117,137-0.15%
2023/09/2000.00224.4824.25-27,080-0.03%
2023/09/19224.3000.0023.8527,0690.03%
2023/09/18124.50124.4524.2007,1030.00%
2023/09/1510024.5010524.5024.40-57,189-0.07% 大賣/
2023/09/14523.4000.0023.3057,0510.07%
2023/09/13022.8500.0022.8507,0870.00%
2023/09/08023.7000.0023.5007,5980.00%
2023/09/0610.123.8500.0023.8010.17,9060.13%
2023/09/0110024.0111224.2524.20-128,569-0.14% 大賣/
2023/08/311123.3500.0023.50119,0080.12%
2023/08/30023.8500.0023.5009,2850.00%
2023/08/28123.45223.3023.10-19,472-0.01%
2023/08/25224.3500.0024.0529,5150.02%
2023/08/2400.004824.6925.40-489,764-0.49%
2023/08/22223.1000.0022.8529,9500.02%
2023/08/211323.4400.0023.201310,3000.13%
2023/08/1720123.9720023.8424.20111,0680.01% 大買/大賣/
2023/08/161922.5000.0022.651911,0920.17%
2023/08/11122.5000.0022.45111,1380.01%
2023/08/08023.5000.0023.40011,0110.00%
2023/08/07024.00123.5523.90-110,990-0.01%
2023/08/04223.5500.0023.45210,9550.02%
2023/08/0100.00324.7024.75-310,867-0.03%
2023/07/31225.30225.5825.15010,7750.00%
2023/07/28425.78325.5525.40110,6890.01%
2023/07/26027.35127.9526.40-110,494-0.01%
2023/07/25127.90127.9527.85010,3310.00%
2023/07/24326.6000.0027.00310,0900.03%
2023/07/20226.83126.8526.5519,8880.01%
2023/07/19727.44127.8026.8569,7960.06%
2023/07/1810927.3210727.9527.7529,5790.02% 大買/大賣/
2023/07/17126.85127.0026.7009,0000.00%
2023/07/14326.43326.7626.7008,7850.00%
2023/07/13326.75226.3526.5018,6250.01%
2023/07/12326.85326.6026.7508,3590.00%
2023/07/11125.1500.0025.2017,9020.01%
2023/07/1000.00025.0025.0007,8070.00%
2023/07/06325.122325.2125.35-207,695-0.26%
2023/07/0500.001525.3825.35-157,608-0.20%
2023/07/041426.53926.6926.5557,4260.07%
2023/07/0300.001725.5025.50-176,856-0.25%
2023/06/2900.00122.8522.95-16,691-0.01%
2023/06/27521.95121.8521.8546,6150.06%
2023/06/2100.00323.0522.95-36,567-0.05%
2023/06/19222.3500.0022.3026,4560.03%
2023/06/16222.68422.6122.60-26,565-0.03%
2023/06/1500.00023.5023.1006,5310.00%
2023/06/14622.95523.0323.2016,4130.02%
2023/06/13223.10222.6522.5506,2560.00%
2023/06/12222.98222.8522.4006,2620.00%
2023/06/09722.47222.7822.7056,1340.08%
2023/06/07521.9200.0021.1555,6100.09%
2023/06/064622.642122.1821.60255,4790.46%
2023/06/05121.05121.4022.6504,9260.00%
2023/06/02120.50220.8520.60-14,660-0.02%
2023/06/01119.900.120.1020.1014,4780.02%
2023/05/303120.775221.0520.00-214,328-0.49%
2023/05/292520.77221.0220.80233,9890.58%
2023/05/26421.15221.1020.6523,9140.05%
2023/05/252020.561620.8120.6543,9190.10%
2023/05/241919.843119.9319.90-123,547-0.34%
2023/05/231319.121719.0419.50-42,983-0.13%
2023/05/221217.7000.0017.75122,6920.45%
2023/05/19116.50416.7516.15-32,522-0.12%
2023/05/1500.00215.1015.20-22,597-0.08%
2023/05/1000.00215.3015.35-22,622-0.08%
2023/05/05115.400.115.3515.2012,6490.04%
2023/04/1800.00315.9015.80-32,878-0.10%
2023/04/14816.4500.0016.2082,8900.28%
2023/04/1100.00016.1516.0502,9980.00%
2023/03/31115.9000.0015.9512,9770.03%
2023/03/2900.000.116.3516.25-0.12,9570.00%
2023/03/28116.6500.0016.2512,9800.03%
2023/03/24217.1500.0017.2022,9820.07%
2023/03/2300.00117.3017.05-13,221-0.03%
2023/03/22117.1000.0017.1013,3510.03%
2023/03/2100.00117.2517.20-13,292-0.03%
2023/03/20116.4512.116.5516.40-11.13,126-0.35%
2023/03/17316.450.216.5016.552.83,0580.09%
2023/03/151216.301.116.1716.2010.92,8690.38%
2023/03/14315.9000.0015.6532,7310.11%
2023/02/2400.00316.1015.75-32,657-0.11%
2023/02/23316.08315.5816.2502,4580.00%
2023/02/20014.9500.0015.0502,3310.00%
2023/02/13014.5500.0014.4002,9170.00%
2023/02/0800.00014.6514.6503,2350.00%
2023/02/06014.5000.0014.5003,2600.00%
2023/02/030.114.7000.0014.700.13,2660.00%
2023/02/02014.6500.0014.5503,2840.00%
2023/02/01014.3000.0014.4003,2870.00%
2023/01/17013.8000.0013.8003,6660.00%
2023/01/06013.801213.7013.80-123,864-0.31%
2023/01/05113.90113.9013.7003,8720.00%
2022/12/2800.00613.1513.10-63,654-0.16%
2022/12/23513.5500.0013.5553,6540.14%
2022/12/2100.00113.4513.50-13,688-0.03%
2022/12/19313.80113.8013.7023,7710.05%
2022/12/161014.2800.0014.00103,7610.27%
2022/12/151414.711214.7414.6023,7040.05%
2022/12/051214.761114.7014.2513,2550.03%
2022/12/01114.3000.0014.3013,2010.03%
2022/11/2400.000.114.0014.00-0.13,1110.00%
2022/11/140.113.7000.0013.700.12,8980.00%
2022/11/09114.55114.8014.4502,8220.00%
2022/10/273613.005013.1713.30-141,853-0.76%
2022/10/262212.911112.8012.90111,6090.68%
2022/10/25312.15312.2512.0501,4570.00%
2022/10/2400.00212.0511.95-21,702-0.12%
2022/10/2011112.6410612.5812.2551,7560.28% 大買/大賣/
2022/10/192712.492712.5613.0001,6500.00%
2022/09/16014.8500.0014.3001,6520.00%
2022/09/12514.70514.7014.2001,6820.00%
2022/09/06114.0500.0014.0011,6760.06%
2022/08/170.216.2500.0016.300.21,5970.01%
2022/08/16115.8000.0015.8011,5550.06%
2022/08/090.115.6000.0015.100.11,4530.01%
2022/08/0400.00314.7014.45-31,424-0.21%
2022/07/21116.40116.3516.4501,0020.00%
2022/07/20417.40116.6016.7039890.30%
2022/06/220.115.6000.0015.150.18690.01%
2022/06/10117.9000.0017.9518850.11%
2022/05/17018.40217.8317.85-21,445-0.14%
2022/05/1600.00317.6017.55-31,524-0.20%
2022/05/1300.00317.2817.20-31,540-0.19%
2022/05/1200.00117.4016.70-11,559-0.06%
2022/05/11716.97417.2617.1031,5660.19%
2022/05/06218.1300.0017.9521,8080.11%
2022/05/0500.00119.2519.25-11,837-0.05%
2022/05/04118.85119.2018.9001,8500.00%
2022/04/2900.00119.2518.90-11,897-0.05%
2022/04/28118.10218.5318.45-11,905-0.05%
2022/04/27118.05118.3518.3501,9130.00%
2022/04/25219.8000.0019.7021,8990.11%
2022/04/22220.3500.0020.3521,9070.10%
2022/04/21220.7500.0020.7021,9430.10%
2022/04/20320.7700.0020.8531,9560.15%
2022/04/18121.05321.3320.75-22,010-0.10%
2022/04/1300.00121.2521.15-12,168-0.05%
2022/04/1200.00520.4020.65-52,269-0.22%
2022/04/11120.4500.0020.1512,3060.04%
2022/03/31121.7500.0021.7013,0280.03%
2022/03/30421.9800.0021.9043,3390.12%
2022/03/29322.20122.2022.1024,7400.04%
2022/03/28222.40322.4022.40-15,040-0.02%
2022/03/25222.5500.0022.0025,0150.04%
2022/03/23121.9000.0021.9015,0580.02%
2022/03/15121.1000.0021.1015,7200.02%
2022/02/24121.7000.0021.5016,1060.02%
2022/02/090.122.4000.0022.450.18,5060.00%
2022/01/13122.90122.6522.5009,0800.00%
2022/01/0400.00124.3024.50-110,302-0.01%
2021/12/24126.35226.7026.55-19,973-0.01%
2021/12/231726.551626.8327.0019,7010.01%
2021/12/22124.50125.2025.3508,3510.00%
2021/12/13224.60424.3523.95-27,897-0.03%
2021/12/0700.001523.1023.50-157,530-0.20%
2021/11/2900.001021.7721.95-107,474-0.13%
2021/11/26722.7900.0022.6077,4890.09%
2021/11/25223.5500.0023.4527,4360.03%
2021/11/2400.00123.1022.90-17,345-0.01%
2021/11/23122.9000.0022.5517,3390.01%
2021/11/22123.15123.5523.5507,5050.00%
2021/11/191723.215.923.3524.0011.17,4230.15%
2021/11/1800.00122.8522.20-17,207-0.01%
2021/11/17122.0500.0022.3517,1770.01%
2021/11/16123.05123.7523.0507,0810.00%
2021/11/15223.4300.0023.5026,9400.03%
2021/11/1200.004524.1223.85-456,852-0.66%
2021/11/112724.06223.6523.50256,6550.38%
2021/11/102324.83725.0524.60166,4710.25%
2021/11/09524.55224.7324.6036,1020.05%
2021/11/08122.90222.6323.00-15,501-0.02%
2021/11/05321.23121.3021.3025,1330.04%
2021/11/0300.00120.7020.85-15,125-0.02%
2021/10/29221.00220.8520.2505,2260.00%
2021/10/2700.00220.5520.95-25,280-0.04%
2021/10/26120.1500.0020.2015,3010.02%
2021/10/25120.6000.0020.7015,3370.02%
2021/10/22121.10121.0021.1505,8840.00%
2021/10/21322.32322.1521.6006,5160.00%
2021/10/20421.49421.2621.2006,3620.00%
2021/10/19321.53321.5221.6006,0790.00%
2021/10/1800.00220.2321.00-25,617-0.04%
2021/10/15318.5000.0019.1035,2860.06%
2021/10/1400.00319.0318.50-35,356-0.06%
2021/10/12319.0300.0018.6035,1700.06%
2021/10/0500.00117.5518.50-15,073-0.02%
2021/10/0100.00118.5518.55-15,049-0.02%
2021/09/3000.00219.3819.55-25,039-0.04%
2021/09/29319.2300.0018.6535,0460.06%
2021/09/28119.9000.0019.9515,0860.02%
2021/09/2700.00120.6020.35-15,148-0.02%
2021/09/22119.9500.0020.0015,3240.02%
2021/09/1400.00121.1521.60-15,639-0.02%
2021/09/08121.1500.0020.9016,0280.02%
2021/09/03121.3500.0021.3516,2680.02%
2021/08/3100.00222.2522.15-26,930-0.03%
2021/08/266023.486023.1123.1007,4200.00%
2021/08/1900.00320.9520.90-38,027-0.04%
2021/08/12123.7500.0023.8518,9630.01%
2021/08/101626.331625.2025.2009,1330.00%
2021/08/0900.00126.5526.05-19,209-0.01%
2021/08/06127.0000.0025.6019,2670.01%
2021/08/03126.05125.8525.8509,6140.00%
2021/07/3000.00125.5525.75-19,904-0.01%
2021/07/28124.20124.1025.20010,1440.00%
2021/07/27226.88226.7526.3009,7340.00%
2021/07/2600.00125.1525.90-19,183-0.01%
2021/07/2200.00123.7523.25-19,337-0.01%
2021/07/21123.2500.0023.0519,6340.01%
2021/07/2000.00124.3023.75-110,097-0.01%
2021/07/19124.75225.0024.25-110,065-0.01%
2021/07/1600.00124.8524.85-110,094-0.01%
2021/07/14124.4500.0023.85110,0970.01%
2021/07/1300.00625.4024.15-69,985-0.06%
2021/07/09125.3000.0025.0019,9140.01%
2021/07/0700.00125.7525.35-110,006-0.01%
2021/07/0500.00226.1026.45-210,210-0.02%
2021/07/02125.3500.0025.30110,4060.01%
2021/06/3000.001725.8525.85-1710,595-0.16%
2021/06/29825.79525.7725.60310,8730.03%
2021/06/28326.18526.2226.25-211,111-0.02%
2021/06/25627.59126.9026.90511,1600.04%
2021/06/22126.9000.0026.75111,5540.01%
2021/06/21127.4000.0027.25111,5820.01%
2021/06/1800.00228.9528.95-212,734-0.02%
2021/06/11428.63328.3028.30113,3810.01%
2021/06/102029.85229.5528.751813,6910.13%
2021/06/08628.23628.1828.05013,3170.00%
2021/06/07227.1000.0026.95213,1760.02%
2021/06/03129.35329.1229.35-212,917-0.02%
2021/06/02629.2100.0028.90612,7280.05%
2021/06/0100.00427.5527.55-412,238-0.03%
2021/05/3100.00125.4525.05-112,379-0.01%
2021/05/2800.00225.1824.75-212,336-0.02%
2021/05/27124.2500.0024.20112,3380.01%
2021/05/26324.8800.0024.75312,3130.02%
2021/05/2500.00124.4025.00-112,225-0.01%
2021/05/24123.45123.0524.00012,1640.00%
2021/05/21724.39424.1624.20312,1690.02%
2021/05/1400.00223.2021.75-212,332-0.02%
2021/05/12225.5800.0025.55212,1010.02%
2021/05/11430.151429.7228.35-1012,068-0.08%
2021/05/101231.00530.6031.45711,9970.06%
2021/05/07527.32627.6628.60-112,049-0.01%
2021/05/0600.00328.4226.70-311,972-0.03%
2021/05/05628.022.127.6027.653.911,8130.03%
2021/05/04526.91325.8226.20211,6700.02%
2021/05/03129.30531.0128.65-411,560-0.03%
2021/04/291031.53431.0031.00611,5240.05%
2021/04/28532.35831.4331.25-311,436-0.03%
2021/04/27332.6700.0032.30311,2540.03%
2021/04/26332.8700.0032.60310,9830.03%
2021/04/2200.00227.9027.90-210,540-0.02%
2021/04/16236.05134.8536.30110,8080.01%
2021/04/09838.592737.8037.80-1911,456-0.17%
2021/04/08839.7800.0039.85811,3320.07%
2021/04/0700.001539.0040.50-1511,139-0.13%
2021/04/0600.00336.8536.85-311,109-0.03%
2021/04/01530.90333.6533.50211,3210.02%
2021/03/311030.15230.7030.70811,1370.07%
2021/03/29128.0000.0027.55111,2210.01%
2021/03/26327.95627.5728.00-311,462-0.03%
2021/03/25627.93526.9027.90111,7480.01%
2021/03/24426.10125.5026.75312,9080.02%
2021/03/232325.871624.8224.35713,1650.05%
2021/03/1900.00124.0024.00-112,104-0.01%
2021/03/1800.00321.8521.85-312,247-0.02%
2021/03/17119.75219.6819.90-112,261-0.01%
2021/03/16318.05618.2519.00-311,553-0.03%
2021/03/15118.05118.0518.05011,4070.00%
2021/03/12217.65517.6617.65-311,400-0.03%
2021/03/1100.00317.3517.30-311,544-0.03%
2021/03/10116.9500.0016.95112,2780.01%
2021/03/09216.65216.7516.95012,3730.00%
2021/03/05216.95217.1016.80012,7640.00%
2021/03/04217.50417.6517.30-212,865-0.02%
2021/03/03617.27417.4317.20212,8770.02%
2021/03/02117.6000.0017.35113,0580.01%
2021/02/2500.001017.4017.50-1013,530-0.07%
2021/02/24117.751617.6417.50-1513,848-0.11%
2021/02/23517.891517.7817.60-1014,549-0.07%
2021/02/221719.011118.8718.75616,1060.04%
2021/02/189218.606218.4418.503017,3390.17%
2021/02/1700.00917.6517.65-917,392-0.05%
2021/01/1500.00315.2514.70-324,096-0.01%
2021/01/12215.85115.5015.40125,4010.00%
2021/01/06416.35416.7516.50025,5420.00%
2021/01/05117.20217.2517.00-125,6050.00%
2021/01/044117.963417.6317.50725,6050.03%
2020/12/3000.00517.2517.40-525,329-0.02%
2020/12/29517.60517.2517.30025,2500.00%
2020/12/28518.251518.0517.65-1025,122-0.04%
2020/12/25717.611717.2417.25-1024,821-0.04%
2020/12/23117.8500.0017.55124,3800.00%
2020/12/211118.642118.5418.05-1023,970-0.04%
2020/12/182719.18218.6518.702523,6840.11%
2020/12/17518.05318.1718.20222,5220.01%
2020/12/16416.35416.5516.55022,1640.00%
2020/12/1500.00116.1516.20-122,0410.00%
2020/12/14116.6500.0016.60121,9510.00%
2020/12/11115.7500.0016.00121,7250.00%
2020/12/1000.00516.6016.65-521,536-0.02%
2020/12/09117.0500.0017.05121,3480.00%
2020/12/0700.001017.9017.70-1020,932-0.05%
2020/12/042118.38818.8917.951320,7250.06%
2020/12/01518.60818.4318.30-319,753-0.02%
2020/11/27718.03717.8517.85019,6070.00%
2020/11/2600.00119.0018.75-119,397-0.01%
2020/11/25119.90119.4518.95019,1710.00%
2020/11/23519.20519.0019.00018,5620.00%
2020/11/2010918.9111219.0619.20-318,218-0.02% 大買/大賣/
2020/11/193519.181119.9319.102417,4250.14%
2020/11/181017.861018.8018.55015,7740.00%
2020/11/16517.27517.3017.30014,3140.00%
2020/11/12116.15216.1016.20-113,180-0.01%
2020/11/11516.51516.6116.15013,0490.00%
2020/11/09416.65417.0517.05012,2410.00%
2020/11/06516.48116.6016.60410,9970.04%
2020/11/05515.151515.1315.10-109,976-0.10%
2020/11/0300.00114.7014.70-19,658-0.01%
2020/11/02114.8000.0014.7019,5400.01%
2020/10/3000.00615.5015.00-69,403-0.06%
2020/10/29215.1500.0015.1028,7860.02%
2020/10/28115.15115.8515.5008,4530.00%
2020/10/2700.00114.4514.45-17,583-0.01%
2020/10/261415.043315.1014.70-197,463-0.25%
2020/10/231015.0000.0015.05107,1320.14%
2020/10/223014.51914.8014.95216,4730.32%
2020/10/2100.00112.9513.60-15,302-0.02%
2020/10/14112.5500.0013.0014,6180.02%
2020/10/1300.001012.4012.40-104,163-0.24%
2020/10/0500.00111.0011.00-13,877-0.03%
2020/09/22111.9500.0011.7513,5990.03%
2020/09/1400.00110.7510.95-12,883-0.03%
2020/09/0800.00111.0011.00-12,799-0.04%
2020/09/02111.6500.0011.9012,6420.04%
2020/08/2000.00110.9510.75-12,208-0.05%
2020/08/19112.101011.5211.75-92,095-0.43%
2020/08/181010.5000.0011.10101,7670.57%
2020/08/1200.0099.629.54-91,433-0.63%
2020/08/0300.00259.719.71-251,500-1.67%
2020/07/3029.8600.009.7821,5190.13%
2020/07/291010.3000.009.80101,5160.66%
2020/07/281810.1800.0010.05181,4251.26%
2020/07/0800.002210.1010.15-221,202-1.83%
2020/06/0300.00910.0510.15-91,273-0.71%
2020/06/0200.001110.4510.10-111,269-0.87%
2020/05/291110.1000.009.94111,1900.92%
2020/05/27149.5400.009.57141,1361.23%
2020/05/2500.0019.709.46-11,151-0.09%
2020/05/2200.00159.759.68-151,152-1.30%
2020/05/21710.0300.009.9671,1510.61%
2020/05/2089.9900.009.9581,1440.70%
2020/05/13610.2000.0010.0561,1370.53%
2020/05/081510.8400.0010.40151,1741.28%
2020/04/3039.9300.0010.0031,0850.28%
2020/03/3000.0017.707.88-11,325-0.08%
2020/02/2700.00210.1510.05-21,296-0.15%
2020/01/30111.0000.0010.8011,6580.06%
2020/01/09111.7000.0011.7011,6900.06%
2020/01/0200.00112.7512.50-11,611-0.06%
2019/12/23112.2000.0011.7511,5450.06%
2019/12/1900.00112.1011.95-11,498-0.07%
2019/12/161011.2300.0011.35101,4730.68%
2019/12/0900.00311.5011.45-31,508-0.20%
2019/11/2100.00111.1511.15-11,512-0.07%
2019/11/18111.2500.0011.1511,4730.07%
2019/11/0100.00111.1511.15-11,966-0.05%
2019/10/29112.00312.0011.55-22,050-0.10%
2019/10/2800.00211.8011.90-21,876-0.11%
2019/10/1800.00111.0010.90-12,002-0.05%
2019/09/2400.00111.3511.40-13,392-0.03%
2019/09/1900.00211.4811.45-24,592-0.04%
2019/09/18111.2500.0011.3014,8910.02%
2019/09/1600.00211.3811.40-25,180-0.04%
2019/09/1000.00411.1011.05-45,257-0.08%
2019/09/09211.1500.0011.1525,2860.04%
2019/08/29211.2300.0011.1525,2410.04%
2019/08/2600.00311.5311.65-35,330-0.06%
2019/08/2300.00111.2511.25-15,350-0.02%
2019/08/2000.00111.8011.50-15,944-0.02%
2019/08/1900.00111.6011.65-15,919-0.02%
2019/08/1600.00111.3511.40-15,906-0.02%
2019/08/14211.88111.9011.6515,8800.02%
2019/08/12612.08212.1012.1045,8320.07%
2019/08/08412.4400.0012.4045,7920.07%
2019/08/07312.1800.0012.3035,7420.05%
2019/08/06512.52412.4312.2515,6740.02%
2019/07/15112.1500.0012.1014,8260.02%
2019/07/12112.504012.7512.40-394,734-0.82%
2019/07/114213.6000.0013.10424,6240.91%
2019/07/02213.13212.9512.8004,0260.00%
2019/06/27312.75413.0513.00-13,877-0.03%
2019/06/26112.2500.0012.6513,2820.03%
2019/06/25111.95111.8511.5002,8540.00%
2019/06/1800.00210.8010.70-22,213-0.09%
2019/06/1700.001810.5010.45-182,136-0.84%
2019/06/1400.001010.1510.10-102,227-0.45%
2019/06/133010.1200.0010.05302,2341.34%
2019/06/044010.53110.5010.35392,2121.76%
2019/06/03111.104111.0810.95-402,179-1.84%
2019/05/3100.00511.0011.05-52,114-0.24%
2019/05/301811.131811.2110.9502,0920.00%
2019/05/2910111.219811.3711.1532,0200.15% 大買/
2019/05/2100.0019.899.98-11,449-0.07%
2019/05/1719.7500.009.7511,5180.07%
2019/04/1500.003.310.5510.55-3.31,439-0.23%
2019/03/1200.000.110.2010.30-0.11,080-0.01%
2019/02/1800.003010.2510.35-301,064-2.82%
2019/01/1600.0029.399.40-21,117-0.18%
2019/01/1429.3429.439.2201,1100.00%
2019/01/1119.3300.009.3311,1140.09%
2019/01/1019.4100.009.4111,1140.09%
2019/01/0900.0019.589.50-11,123-0.09%
2019/01/0719.4319.579.3201,1400.00%
2019/01/0419.2700.009.2411,1740.09%
2018/12/25510.35510.4510.3001,2090.00%
2018/12/241010.501010.7010.6001,1550.00%
2018/12/2220.210.552310.3510.35-2.81,047-0.27%
2018/12/21310.4500.0010.4531,0010.30%
2018/10/3100.0019.549.56-11,732-0.06%
2018/10/24110.05110.1510.0001,8620.00%
2018/10/17110.45110.5510.4002,6000.00%
2018/10/16110.40110.5010.3502,6090.00%
2018/10/05112.0500.0011.4012,8900.03%
2018/09/27112.80112.6512.5503,4620.00%
2018/09/051014.3500.0014.20103,8000.26%
2018/08/2700.00112.9513.10-13,589-0.03%
2018/08/24112.9500.0012.9013,6300.03%
2018/08/2100.00113.3513.30-13,860-0.03%
2018/08/20114.05114.3014.1003,8950.00%
2018/08/17114.1500.0014.1513,9110.03%
2018/08/1600.00114.6014.50-13,926-0.03%
2018/08/15113.9500.0013.8013,9770.03%
2018/08/14114.00114.1514.1004,0410.00%
2018/07/2700.001016.7017.10-104,977-0.20%
2018/07/262016.953216.6216.65-124,929-0.24%
2018/07/256016.804416.7617.05164,8170.33%
2018/07/2300.00515.2315.00-54,811-0.10%
2018/07/191215.76516.0515.6075,0420.14%
2018/07/182515.932615.9215.95-15,213-0.02%
2018/07/175915.713415.6015.60255,2260.48%
2018/07/16114.851014.7514.75-95,204-0.17%
2018/07/131015.00114.7014.7595,4240.17%
2018/07/12114.5500.0014.5515,5360.02%
2018/07/10114.7000.0014.6515,6820.02%
2018/07/06115.2500.0015.2516,2700.02%
2018/07/052615.852515.8315.7516,4630.02%
2018/07/0400.00114.4515.20-16,224-0.02%
2018/07/02114.6000.0014.4516,8760.01%
2018/06/2600.00214.4015.50-28,627-0.02%
2018/06/25114.8000.0014.4018,7740.01%
2018/06/1300.00216.9516.95-212,508-0.02%
2018/06/12217.1800.0016.85212,5830.02%
2018/06/0600.00118.6018.05-113,307-0.01%
2018/06/05218.08318.2518.20-113,595-0.01%
2018/06/0100.00118.0017.70-114,577-0.01%
2018/05/30118.1500.0018.00115,8660.01%
2018/05/28318.1000.0017.70317,2520.02%
2018/05/2500.00318.1018.05-318,008-0.02%
2018/05/23118.405018.2518.25-4919,473-0.25%
2018/05/22119.3000.0019.05119,6580.01%
2018/05/2100.00218.8819.00-219,665-0.01%
2018/05/18218.60119.0018.50119,6520.01%
2018/05/17118.80119.1018.65019,6910.00%
2018/05/1600.00119.1018.90-119,711-0.01%
2018/05/15118.60118.8018.55019,7150.00%
2018/05/14118.5000.0018.30119,7460.01%
2018/05/11319.10119.3519.00219,7230.01%
2018/05/0900.00320.4020.20-319,617-0.02%
2018/05/07120.00119.8519.70019,7300.00%
2018/05/04120.2500.0020.20120,0480.00%
2018/04/30220.5000.0020.25220,8130.01%
2018/04/27319.32519.4320.50-221,028-0.01%
2018/04/26119.05119.3518.65021,3110.00%
2018/04/25120.20120.0020.20021,4440.00%
2018/04/24121.0500.0019.70121,4210.00%
2018/04/2300.004022.0021.75-4021,234-0.19%
2018/04/1900.00123.4022.80-121,0780.00%
2018/04/1800.00221.5822.15-221,106-0.01%
2018/04/17421.41321.7221.00121,2940.00%
2018/04/16122.3000.0022.10121,2330.00%
2018/04/135723.975724.1023.15021,1630.00%
2018/04/12223.05223.3323.10020,7780.00%
2018/04/11122.95522.7522.95-420,546-0.02%
2018/04/094025.7000.0024.204020,0750.20%
2018/04/02124.90125.0024.20019,3840.00%
2018/03/31122.60322.8523.90-218,544-0.01%
2018/03/30422.301322.6622.20-918,169-0.05%
2018/03/293223.90623.5923.452617,8400.15%
2018/03/28223.43923.5323.60-717,599-0.04%
2018/03/26324.02523.8323.20-217,178-0.01%
2018/03/23224.85423.6824.30-216,765-0.01%
2018/03/221424.251523.7723.20-116,108-0.01%
2018/03/212526.531926.7025.45615,5760.04%
2018/03/203925.39325.5525.753614,5140.25%
2018/03/19622.8800.0023.45613,7620.04%
2018/03/16121.60121.5521.35013,5320.00%
2018/03/1500.00121.5521.60-113,522-0.01%
2018/03/1300.00523.0223.10-513,352-0.04%
2018/03/12521.10421.2122.05113,2590.01%
2018/03/09122.95623.2322.95-513,083-0.04%
2018/03/08825.832526.5925.45-1712,833-0.13%
2018/03/0700.00128.0028.25-112,386-0.01%
2018/03/063124.641623.5825.701512,0160.12%
2018/03/052422.7100.0023.402411,5260.21%
2018/03/024019.936320.1021.30-2310,741-0.21%
2018/03/013419.593319.4119.4019,7760.01%
2018/02/278619.608419.5119.8529,2320.02%
2018/02/263220.072020.2220.40128,4400.14%
2018/02/23518.40718.5318.55-27,520-0.03%
2018/02/221216.5900.0016.90126,9160.17%
2018/02/2100.00116.1016.10-16,658-0.02%
2018/02/06316.20915.6615.35-66,289-0.10%
2018/02/02217.55217.6017.3006,1300.00%
2018/01/31217.80217.8018.0005,9770.00%
2018/01/30317.621017.5517.40-75,781-0.12%
2018/01/29818.6400.0018.5085,6030.14%
2018/01/24117.90118.3017.6504,9320.00%
2018/01/23217.03517.5117.20-34,276-0.07%
2018/01/221316.661117.2817.3523,8980.05%
2018/01/19515.2000.0015.8053,4210.15%
2018/01/1700.00114.7514.55-13,059-0.03%
2018/01/16114.4000.0014.4013,0690.03%
2018/01/0500.00113.9513.95-12,552-0.04%
2018/01/04113.9500.0014.0012,5410.04%
〈熱門股〉映泰孵出矽光子小金雞 母憑子貴周漲近2成Anue鉅亨－2024/09/14
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
〈精英股臨會〉補選7席董事 映泰總座入列將強化AI領域Anue鉅亨－2024/01/11
...詳全文
映泰 相關文章