• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.98%
  • 成交量
    1,560張
  • 產業
    上市 電子零組件類股

  • 789人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/060103.5000.00103.5004,5990.00%
2024/12/050.1103.770103.50103.0004,5860.00%
2024/12/030.3102.0000.00102.000.34,5600.01%
2024/11/221105.501105.50105.0004,4460.00%
2024/11/1800.00198.5097.00-14,363-0.02%
2024/11/1500.000103.50102.0004,3360.00%
2024/11/146.2104.526102.25102.000.24,2650.00%
2024/11/1300.00098.4098.4004,1250.00%
2024/11/1100.002100.00101.00-24,107-0.05%
2024/11/0700.000103.00102.5004,1960.00%
2024/11/0500.00197.3097.90-14,189-0.02%
2024/10/29098.50398.3098.90-34,262-0.07%
2024/10/240105.8322103.45102.50-224,196-0.52%
2024/10/220.2106.001105.00105.50-0.84,121-0.02%
2024/10/210.2108.0000.00106.500.24,1020.00%
2024/10/1800.005111.00108.50-53,948-0.13%
2024/10/174110.0000.00108.5043,6590.11%
2024/10/1600.000.2108.00108.50-0.23,333-0.01%
2024/10/144.2100.60499.8598.100.22,8480.01%
2024/10/11399.071101.50102.0022,6270.08%
2024/10/08193.7000.0094.6012,5370.04%
2024/09/3000.00093.1092.4002,7690.00%
2024/09/2400.000.394.9094.70-0.32,874-0.01%
2024/09/20396.10295.6095.4012,9170.03%
2024/09/19194.300.293.3095.300.82,9200.03%
2024/09/1800.000.293.5092.50-0.22,943-0.01%
2024/09/1300.00390.4790.40-32,974-0.10%
2024/09/0500.001190.3089.50-113,132-0.35%
2024/09/04088.7000.0088.3003,1910.00%
2024/08/30196.2000.0096.2013,3650.03%
2024/08/2100.001895.3294.30-183,823-0.47%
2024/08/201395.0000.0096.00133,8180.34%
2024/08/1500.00191.3091.80-13,877-0.03%
2024/08/1400.00193.5092.60-13,855-0.03%
2024/08/13192.6000.0093.0013,8790.03%
2024/08/121092.4000.0092.20103,8850.26%
2024/08/07590.9000.0092.1053,7920.13%
2024/08/0600.00183.1087.80-13,862-0.03%
2024/08/0500.002087.3087.30-203,924-0.51%
2024/07/2900.007094.3192.70-703,924-1.78%
2024/07/26196.60197.2097.2003,9360.00%
2024/07/165103.5000.00104.0054,1190.12%
2024/07/1012106.3300.00106.00124,3310.28%
2024/07/093105.331105.50108.0024,3670.05%
2024/07/0840109.132108.25108.50384,3440.87%
2024/07/055111.005111.50111.5004,3320.00%
2024/07/045108.5000.00109.0054,3860.11%
2024/07/032109.2500.00110.0024,4310.05%
2024/07/0200.003111.83111.50-34,543-0.07%
2024/07/010112.5000.00112.5004,6030.00%
2024/06/287114.215114.50115.0024,7440.04%
2024/06/270113.5000.00114.5004,9290.00%
2024/06/260113.5000.00114.0005,7710.00%
2024/06/251114.491112.00114.5006,0290.00%
2024/06/241114.0000.00114.5016,3510.02%
2024/06/210114.0000.00114.5006,8000.00%
2024/06/2000.000.2112.00113.00-0.26,9430.00%
2024/06/1300.001111.00112.00-17,281-0.01%
2024/06/120108.5000.00109.5007,3270.00%
2024/06/1100.000.2108.75108.50-0.27,4420.00%
2024/06/072112.252.1111.98111.00-0.17,7010.00%
2024/06/064117.381119.50115.5037,7750.04%
2024/06/051115.5000.00117.0017,8120.01%
2024/06/042.1117.931119.00117.001.18,0100.01%
2024/06/032.1119.9600.00120.002.18,3300.03%
2024/05/3100.002116.75118.00-28,603-0.02%
2024/05/300116.001114.50115.00-18,694-0.01%
2024/05/2900.001117.50117.50-18,895-0.01%
2024/05/282.2118.4600.00116.502.29,0870.02%
2024/05/271115.004115.38117.50-39,196-0.03%
2024/05/241111.5000.00112.0019,2530.01%
2024/05/231113.5000.00113.5019,3940.01%
2024/05/1600.000.1114.00113.00-0.110,5230.00%
2024/05/150.2113.0000.00112.500.210,8050.00%
2024/05/131111.0000.00112.00112,0760.01%
2024/05/1011113.5900.00114.501112,8640.09%
2024/05/090.1118.5000.00119.500.113,2550.00%
2024/05/0800.0010114.50115.50-1013,367-0.07%
2024/04/291115.001115.00116.00016,0830.00%
2024/04/261115.0010114.50113.00-916,379-0.05%
2024/04/2510111.5000.00110.501016,4460.06%
2024/04/2400.0010114.50113.50-1016,450-0.06%
2024/04/2300.001108.50109.50-116,467-0.01%
2024/04/191113.0080110.75112.00-7916,680-0.47%
2024/04/1625115.5050118.00115.50-2516,969-0.15%
2024/04/125123.504123.00123.00117,0610.01%
2024/04/1110122.0000.00122.501017,1760.06%
2024/04/090.3130.018129.69128.00-7.717,307-0.04%
2024/04/0800.003132.17132.50-317,458-0.02%
2024/04/0310130.0000.00128.501017,5430.06%
2024/04/0231.3129.032.4129.33128.5028.917,6020.16%
2024/04/0112.4130.9210134.50134.002.417,6680.01%
2024/03/2956132.3332137.84131.002417,6200.14%
2024/03/2866.1131.651133.00131.5065.117,3050.38%
2024/03/2780.4131.498.5130.38132.0071.917,5990.41%
2024/03/2613126.237129.64129.00617,3220.03%
2024/03/252124.753124.67125.50-116,892-0.01%
2024/03/221122.001120.50120.50016,7460.00%
2024/03/201120.0000.00119.00116,6790.01%
2024/03/1900.002123.00122.00-216,634-0.01%
2024/03/181121.5000.00123.00116,5330.01%
2024/03/1500.001117.50117.50-116,458-0.01%
2024/03/135126.001121.00118.50416,2960.02%
2024/03/122126.003125.50126.00-116,042-0.01%
2024/03/111125.501124.50123.50016,0710.00%
2024/03/083127.173124.50123.00016,0140.00%
2024/03/076.5128.3521130.07125.00-14.515,879-0.09%
2024/03/0617134.004133.74133.501315,5340.08%
2024/03/051131.002129.25131.00-115,236-0.01%
2024/03/0413.5129.432128.00127.0011.515,1350.08%
2024/03/0125.5130.833129.50131.0022.514,9650.15%
2024/02/293126.172127.00127.00114,7590.01%
2024/02/2611127.9100.00127.501114,4110.08%
2024/02/236.1131.031.2128.58125.004.914,2880.03%
2024/02/227135.007136.14132.50013,9480.00%
2024/02/214132.1300.00132.00413,7150.03%
2024/02/202132.7500.00134.00213,6340.01%
2024/02/1900.002135.50134.50-213,535-0.01%
2024/02/165135.201136.00136.00413,4040.03%
2024/02/153139.673138.00138.00013,1440.00%
2024/02/0511135.6812135.63132.50-112,740-0.01%
2024/02/0220131.3017.3132.50134.502.712,0540.02%
2024/02/014121.005121.90122.50-111,430-0.01%
2024/01/312117.008.2116.77116.50-6.211,199-0.06%
2024/01/309119.948120.25118.00111,2610.01%
2024/01/292113.529.6115.96117.00-7.610,883-0.07%
2024/01/265110.702109.50109.00310,3290.03%
2024/01/254.3109.335109.20109.00-0.710,066-0.01%
2024/01/244.2112.5042112.46111.50-37.89,756-0.39%
2024/01/237110.8610.1110.89111.50-3.19,444-0.03%
2024/01/2216105.75443103.25107.50-4278,967-4.76% 大賣/鉅額交易
2024/01/19555.1100.01154100.31100.50401.18,6764.62% 大買/大賣/鉅額交易
2024/01/18295.70598.4295.60-38,518-0.04%
2024/01/1700.001498.3697.70-148,490-0.16%
2024/01/16499.584100.0099.4008,4590.00%
2024/01/1542101.2100.00101.50428,3220.50%
2024/01/110.1102.0000.00101.500.18,2450.00%
2024/01/101102.0027399.88102.00-2728,263-3.29% 大賣/鉅額交易
2024/01/09399.33297.3097.5018,1760.01%
2024/01/080.398.901199.7198.10-10.78,102-0.13%
2024/01/0528199.0300.0098.702818,1103.46% 大買/鉅額交易
2024/01/044103.501.3103.12101.002.78,1370.03%
2024/01/030.1105.503106.50104.50-2.98,332-0.03%
2024/01/022109.508110.19109.00-68,274-0.07%
2023/12/293108.5022107.00107.50-198,143-0.23%
2023/12/2822105.95101107.50105.50-798,057-0.98% 大賣/
2023/12/2744.2107.4734.3106.55108.009.98,1270.12%
2023/12/2635.1105.0918104.86106.0017.18,2060.21%
2023/12/258.3108.37108.3109.29105.00-1008,301-1.20% 大賣/
2023/12/22152.3103.69127.1105.25106.0025.27,9630.32% 大買/大賣/
2023/12/2116096.015096.3296.501107,7441.42% 大買/鉅額交易
2023/12/130.695.36194.7094.10-0.48,232-0.01%
2023/12/1200.00195.2093.50-18,288-0.01%
2023/12/114794.2700.0094.20478,3820.56%
2023/12/08196.005596.1895.30-548,450-0.64%
2023/12/074194.2000.0094.70418,5380.48%
2023/12/063195.27299.9095.40298,6710.33%
2023/12/0500.006296.9496.20-628,706-0.71%
2023/12/047594.8200.0094.00758,7370.86%
2023/12/01199.001498.8599.00-138,752-0.15%
2023/11/29499.6340100.0099.60-368,945-0.40%
2023/11/2800.005298.3498.50-529,067-0.57%
2023/11/24197.2000.0097.1019,4690.01%
2023/11/203.2100.4112101.92102.00-8.810,949-0.08%
2023/11/171.599.8100.00100.001.511,1770.01%
2023/11/160101.5042100.18101.00-4211,857-0.35%
2023/11/151299.386299.3698.80-5012,273-0.41%
2023/11/13298.35298.3597.90013,7960.00%
2023/11/1050.196.83195.2095.2049.114,3330.34%
2023/11/093897.723999.4599.60-114,575-0.01%
2023/11/0869100.161101.0098.906814,6330.46%
2023/11/07896.63196.7097.50714,4020.05%
2023/11/061096.02797.5499.70314,1820.02%
2023/11/03190.8000.0090.80113,8490.01%
2023/11/0200.00194.0093.00-113,830-0.01%
2023/11/0100.00187.7089.50-113,856-0.01%
2023/10/3100.00189.3087.00-113,888-0.01%
2023/10/3000.00091.2090.40013,8980.00%
2023/10/270.190.2900.0090.100.113,9970.00%
2023/10/260.290.3000.0089.400.214,0600.00%
2023/10/2400.00193.5094.50-114,810-0.01%
2023/10/23294.80292.9092.20015,3270.00%
2023/10/191.193.3200.0093.801.116,9000.01%
2023/10/181.496.27396.3095.00-1.617,819-0.01%
2023/10/172.1100.505101.2099.90-2.917,877-0.02%
2023/10/162.1102.5300.00103.002.118,9070.01%
2023/10/131.1106.9600.00106.001.119,5850.01%
2023/10/125107.204108.00108.50120,0380.00%
2023/10/111.1110.501113.00105.000.120,4390.00%
2023/10/061120.005117.00116.50-420,700-0.02%
2023/10/0500.000.1117.50118.50-0.120,8780.00%
2023/10/0400.006117.00117.00-620,883-0.03%
2023/10/033122.833119.00119.50020,9160.00%
2023/10/022123.256122.50122.00-420,971-0.02%
2023/09/283116.1718116.53116.50-1520,867-0.07%
2023/09/276.1114.472112.50115.004.120,8520.02%
2023/09/2617113.711111.50111.001621,2360.08%
2023/09/2500.001109.00109.50-121,3450.00%
2023/09/222109.500.1107.00109.501.921,3540.01%
2023/09/210.1105.0000.00106.500.121,2890.00%
2023/09/202107.5000.00107.50221,3080.01%
2023/09/191.1106.821106.50107.000.121,3720.00%
2023/09/181110.0000.00110.50121,2650.00%
2023/09/151115.001116.00115.50021,2870.00%
2023/09/141116.0000.00115.50121,3790.00%
2023/09/131111.002112.00112.50-121,7440.00%
2023/09/120.1114.001114.00113.50-0.921,9320.00%
2023/09/111.1114.553115.33115.50-1.922,143-0.01%
2023/09/082120.753121.17120.50-122,1510.00%
2023/09/074124.382124.75124.50222,1550.01%
2023/09/066128.001126.50127.00522,4320.02%
2023/09/057124.938125.38126.50-122,7120.00%
2023/09/042.1127.2900.00128.002.122,6440.01%
2023/09/012.1130.601129.50128.501.122,7820.00%
2023/08/3100.002131.75136.00-222,757-0.01%
2023/08/3000.003135.67132.00-322,673-0.01%
2023/08/292134.252133.25132.00022,8830.00%
2023/08/2811133.688132.25132.50322,8960.01%
2023/08/257143.576144.67141.00122,8310.00%
2023/08/2413150.5023150.76144.50-1022,784-0.04%
2023/08/2310146.403146.00145.00722,8380.03%
2023/08/2229149.6734148.93145.50-523,738-0.02%
2023/08/214145.388148.63151.00-423,305-0.02%
2023/08/1818.1147.3314144.57137.504.122,9720.02%
2023/08/1719147.1323146.89147.50-422,528-0.02%
2023/08/1610134.8013.1138.04143.50-3.121,786-0.01%
2023/08/155132.304130.63130.50121,8800.00%
2023/08/143128.501124.00124.00221,7690.01%
2023/08/111126.501128.00130.00021,7420.00%
2023/08/102123.5000.00123.50221,9310.01%
2023/08/090.1137.0000.00137.000.121,9880.00%
2023/08/083135.831136.50136.00222,1870.01%
2023/08/073136.334134.50139.00-122,4010.00%
2023/08/046121.5000.00128.50622,6410.03%
2023/08/0200.002121.75117.00-223,300-0.01%
2023/08/0100.001120.50130.00-124,3940.00%
2023/07/312136.513132.00132.00-124,4820.00%
2023/07/282143.251144.00144.50124,5680.00%
2023/07/2711148.596149.67145.00524,5230.02%
2023/07/2617143.356143.50141.001123,7640.05%
2023/07/254147.7513143.77139.00-923,183-0.04%
2023/07/2426146.0626143.42143.50022,5750.00%
2023/07/215132.0013.1130.53137.50-8.121,528-0.04%
2023/07/2000.000.1125.00125.00-0.120,5570.00%
2023/07/1921110.8614114.75114.00720,3180.03%
2023/07/1822105.3619105.97112.50319,2010.02%
2023/07/17797.79698.88102.50118,4420.01%
2023/07/14699.658100.44101.00-217,939-0.01%
2023/07/13997.3617100.2796.30-817,454-0.05%
2023/07/12395.10193.7093.80217,0250.01%
2023/07/1100.00190.7090.70-116,783-0.01%
2023/07/1000.00291.4590.10-216,667-0.01%
2023/07/07593.10293.0592.80316,5200.02%
2023/07/06799.511599.7196.70-816,301-0.05%
2023/07/0518101.3917101.53102.00116,0950.01%
2023/07/0411102.0310106.55108.00115,8840.01%
2023/07/03499.63599.98102.00-115,347-0.01%
2023/06/301392.3900.0093.001314,9090.09%
2023/06/29391.10591.1491.40-214,811-0.01%
2023/06/28289.65188.9089.30114,7800.01%
2023/06/2700.00186.7087.00-114,780-0.01%
2023/06/21191.30191.8092.10014,7170.00%
2023/06/20191.80691.4790.40-514,682-0.03%
2023/06/19393.53190.0090.20214,5990.01%
2023/06/16192.80790.8092.00-614,162-0.04%
2023/06/15391.47391.8790.10013,9000.00%
2023/06/13287.90188.6088.30113,4050.01%
2023/06/12085.5000.0085.10013,2700.00%
2023/06/092791.153491.8491.20-712,936-0.05%
2023/06/07389.37389.7789.80012,4500.00%
2023/06/0600.00188.4087.60-112,210-0.01%
2023/06/051187.8900.0087.901112,0780.09%
2023/06/021489.491390.9987.90111,9200.01%
2023/06/01287.80188.0088.20111,4380.01%
2023/05/312285.702686.0586.80-411,172-0.04%
2023/05/30288.55588.8287.90-310,847-0.03%
2023/05/291390.052488.0889.00-1110,580-0.10%
2023/05/265285.912484.6484.50289,7710.29%
2023/05/2500.00081.5081.5008,5470.00%
2023/05/24572.68273.3074.1038,2370.04%
2023/05/23273.80573.1272.00-38,023-0.04%
2023/05/22271.75272.1572.3007,7910.00%
2023/05/19870.70171.6171.7077,5020.09%
2023/05/1800.00567.6468.20-56,752-0.07%
2023/05/17266.60266.2566.3006,4800.00%
2023/05/16365.271.165.3364.8026,2240.03%
2023/05/1500.00065.0065.5005,9670.00%
2023/05/12164.601064.0065.00-95,841-0.15%
2023/05/11865.100.166.3065.0085,6030.14%
2023/05/104067.434068.1068.2005,3340.00%
2023/05/094067.765967.7567.60-194,964-0.38%
2023/05/089664.5074.164.5466.0021.94,2140.52%
2023/05/05260.700.261.6061.601.83,0600.06%
2023/05/0400.007.455.7556.00-7.42,856-0.26%
2023/04/250.150.8600.0050.900.12,5430.00%
2023/04/210.151.30151.7051.30-12,474-0.04%
2023/04/1900.00254.1053.70-22,460-0.08%
2023/04/180.255.3000.0055.000.22,4360.01%
2023/04/17255.15355.8056.00-12,334-0.04%
2023/04/1300.00252.5052.50-22,130-0.09%
2023/04/1100.00152.1053.00-12,068-0.05%
2023/04/10151.8000.0051.8012,0110.05%
2023/04/06152.80152.8053.5001,9460.00%
2023/03/30253.40153.2052.5011,8730.05%
2023/03/28151.6000.0051.8011,7820.06%
2023/03/2700.00552.3052.90-51,692-0.30%
2023/03/2400.00250.7051.40-21,583-0.13%
2023/03/21249.2300.0049.1021,3640.15%
2023/03/16047.90347.7247.55-31,401-0.21%
2023/03/1500.00148.3547.85-11,490-0.07%
2023/03/1400.00146.9546.95-11,519-0.07%
2023/03/1000.00144.8545.20-11,529-0.07%
2023/03/09346.0300.0045.0531,5480.19%
2023/03/07143.8500.0043.8511,5540.06%
2023/03/0200.00243.4043.35-21,573-0.13%
2023/03/0100.00243.9043.80-21,594-0.13%
2023/02/13042.4000.0042.3001,8430.00%
2023/02/0600.000.143.4043.40-0.12,1580.00%
2023/02/01242.4500.0042.6022,1710.09%
2023/01/3000.00242.3542.40-22,213-0.09%
2023/01/12242.0000.0041.3522,2920.09%
2022/12/2900.00842.9342.95-82,441-0.33%
2022/12/2700.00244.8544.90-22,426-0.08%
2022/12/2600.00244.3344.55-22,422-0.08%
2022/12/23244.7000.0044.8522,4200.08%
2022/12/2200.00446.1346.15-42,406-0.17%
2022/12/21145.80245.9545.80-12,399-0.04%
2022/12/2000.00746.0444.85-72,388-0.29%
2022/12/16447.1000.0046.7042,3660.17%
2022/12/1500.00346.7546.90-32,336-0.13%
2022/12/1400.00145.9546.00-12,312-0.04%
2022/12/1300.002444.4344.85-242,286-1.05%
2022/12/1200.00544.5044.40-52,268-0.22%
2022/12/091045.87347.0845.2072,2530.31%
2022/12/071145.602045.2843.85-92,109-0.43%
2022/12/064448.5000.0048.15441,9772.22%
2022/12/05148.05148.4548.1001,8590.00%
2022/12/02447.28547.7547.95-11,809-0.06%
2022/12/01746.26746.8147.2001,7440.00%
2022/11/301347.08147.1047.00121,6950.71%
2022/11/2900.000.146.1545.95-0.11,630-0.01%
2022/11/24145.4000.0045.4011,5920.06%
2022/11/2300.00245.4546.05-21,564-0.13%
2022/11/15244.5500.0044.6021,4490.14%
2022/11/1100.00545.1544.25-51,424-0.35%
2022/11/07544.85145.7546.1041,2790.31%
2022/10/2500.00241.0040.10-21,366-0.15%
2022/10/2400.001541.5441.70-151,405-1.07%
2022/10/191041.7000.0040.50101,3510.74%
2022/10/13241.68241.2840.8501,4010.00%
2022/10/1100.001039.2539.45-101,324-0.76%
2022/10/07738.41738.8038.9001,3090.00%
2022/10/061338.71338.2038.90101,3080.76%
2022/08/1600.00143.5543.50-11,416-0.07%
2022/08/11143.5000.0043.2511,3740.07%
2022/07/2200.000.438.0438.65-0.4871-0.05%
2022/07/2000.00137.4037.40-1816-0.12%
2022/07/0100.00132.5531.95-1611-0.16%
2022/06/29034.601034.6334.45-10573-1.74%
2022/06/21136.4500.0036.7515740.17%
2022/06/15238.60238.4538.1506080.00%
2022/06/0800.00537.8537.85-5662-0.76%
2022/05/1300.00335.7535.45-31,436-0.21%
2022/05/09035.7000.0035.4001,6100.00%
2022/05/04037.90537.6037.55-51,786-0.28%
2022/04/27037.2500.0037.0002,5990.00%
2022/04/250.338.16838.2637.90-7.72,993-0.26%
2022/04/15038.851038.6038.60-103,158-0.32%
2022/04/140.139.0100.0038.850.13,1680.00%
2022/04/080.141.42640.9340.90-5.93,206-0.18%
2022/03/3000.000.242.1543.10-0.23,489-0.01%
2022/03/2900.000.142.8042.20-0.13,5310.00%
2022/03/2800.00042.9043.0003,6790.00%
2022/03/160.141.0500.0041.200.13,6920.00%
2022/03/1100.00543.3843.10-53,721-0.13%
2022/03/08243.1500.0042.2523,7340.05%
2022/03/071.143.1700.0043.051.13,7540.03%
2022/03/040.144.0500.0043.900.13,8140.00%
2022/03/030.145.0000.0044.950.13,8280.00%
2022/03/02645.06245.0045.0543,9000.10%
2022/02/25245.6000.0045.1524,2590.05%
2022/02/2200.001044.8445.20-104,542-0.22%
2022/02/21146.9500.0045.8014,5010.02%
2022/02/1800.00647.6148.45-64,363-0.14%
2022/02/17447.84447.0045.7004,1830.00%
2022/02/16146.3500.0046.8514,0800.02%
2022/02/1500.00245.7545.75-24,056-0.05%
2022/02/14146.2000.0046.5514,0270.02%
2022/02/101446.6200.0047.10143,9640.35%
2022/02/080.347.00146.9547.05-0.73,864-0.02%
2022/02/07544.43344.6045.2523,7610.05%
2022/01/25142.4500.0041.8013,6630.03%
2022/01/24144.7500.0044.4513,5580.03%
2022/01/21447.34446.2644.6503,4530.00%
2022/01/201746.8313.147.5348.1043,1800.12%
2022/01/192946.94546.7447.20242,8500.84%
2022/01/1800.00145.7545.75-12,558-0.04%
2022/01/1700.00145.2544.35-12,454-0.04%
2022/01/11142.7000.0042.4012,3120.04%
2022/01/0400.00143.4543.45-12,256-0.04%
2022/01/031144.82243.2543.1592,2400.40%
2021/12/3000.00544.2544.40-52,207-0.23%
2021/12/2900.00344.9545.05-32,186-0.14%
2021/12/28245.0000.0046.1522,0720.10%
2021/12/24242.8000.0042.0021,9480.10%
2021/12/22642.5500.0042.2561,8790.32%
2021/12/20140.1500.0040.0511,7190.06%
2021/12/0300.000.542.0041.80-0.51,573-0.03%
2021/12/0200.000.541.8041.80-0.51,563-0.03%
2021/11/3000.00141.8541.70-11,492-0.07%
2021/11/2900.00640.9541.70-61,395-0.43%
2021/11/25147.1500.0046.0011,2640.08%
2021/11/245.146.79246.8845.553.11,1620.26%
2021/11/23143.4000.0044.0018730.11%
2021/11/22444.9300.0044.5048220.49%
2021/11/1900.000.142.5542.55-0.1645-0.01%
2021/11/080.139.0000.0038.900.15130.02%
2021/11/02138.9000.0039.0015230.19%
2021/10/250.138.4500.0038.450.15830.01%
2021/09/3000.00138.4538.35-1740-0.14%
2021/09/23038.4500.0038.7507970.00%
2021/09/2200.003138.5538.50-31804-3.85%
2021/09/09139.5000.0039.5019020.11%
2021/09/0300.00239.4039.30-2917-0.22%
2021/09/02139.6500.0039.3519260.11%
2021/08/3000.00239.4839.50-2941-0.21%
2021/08/240.838.8500.0039.200.81,0010.08%
2021/08/1700.00536.3036.45-51,022-0.49%
2021/08/120.138.7500.0038.550.11,0320.01%
2021/08/11338.7000.0038.1031,0420.29%
2021/08/10339.1000.0039.1031,0420.29%
2021/08/06539.5500.0039.5551,0870.46%
2021/08/045.141.7500.0041.805.11,1560.44%
2021/07/281043.4200.0043.25101,3250.75%
2021/07/27544.5500.0044.2551,3860.36%
2021/07/19047.7000.0047.2001,5070.00%
2021/07/16147.3000.0047.3011,5450.06%
2021/07/14147.7500.0047.6511,6020.06%
2021/07/12546.65246.8847.4531,5660.19%
2021/07/0500.00146.0046.15-11,666-0.06%
2021/06/28145.3000.0045.3511,8050.06%
2021/06/23145.3000.0046.7511,8350.05%
2021/06/18145.3500.0046.5011,8460.05%
2021/06/07144.05144.5044.4502,0970.00%
2021/06/0300.00145.2045.00-12,158-0.05%
2021/06/01145.50144.0045.9502,2340.00%
2021/05/31143.3000.0043.4512,2430.04%
2021/05/21641.4000.0042.0062,5780.23%
2021/05/200.141.6000.0040.650.12,6890.00%
2021/05/120.141.8000.0040.050.12,8100.00%
2021/05/11144.90145.9043.7502,7680.00%
2021/05/100.147.5000.0046.950.12,7160.00%
2021/05/070.247.9000.0048.100.22,7150.01%
2021/05/06248.9000.0048.9022,6960.07%
2021/05/05249.0500.0048.8022,7060.07%
2021/04/2100.00353.4053.50-32,770-0.11%
2021/04/13453.3000.0052.3042,8480.14%
2021/04/12153.2000.0053.7012,8170.04%
2021/04/070.152.8000.0052.800.12,7600.00%
2021/03/3100.00152.9052.90-12,672-0.04%
2021/03/26352.4000.0052.3032,6790.11%
2021/03/18152.6000.0052.7012,6840.04%
2021/03/16151.8000.0052.0012,7440.04%
2021/03/05153.70154.1053.1002,8160.00%
2021/02/26255.9000.0056.0022,8840.07%
2021/02/25155.80156.2057.3002,8660.00%
2021/02/23156.0000.0056.1012,7880.04%
2021/02/2200.00256.8057.30-22,772-0.07%
2021/02/19155.00755.4155.60-62,704-0.22%
2021/02/17155.10255.0054.50-12,654-0.04%
2021/02/0200.000.353.1053.10-0.32,639-0.01%
2021/02/010.151.40151.5051.10-0.92,682-0.03%
2021/01/25154.2000.0054.1012,6170.04%
2021/01/220.252.300.252.8053.0002,5470.00%
2021/01/20151.5000.0051.4012,5230.04%
2021/01/06153.7000.0052.6012,3790.04%
2020/12/3000.00153.4053.40-12,417-0.04%
2020/12/23352.6700.0052.8032,8260.11%
2020/12/17152.90153.1952.9002,9060.00%
2020/12/1600.00152.6052.60-12,888-0.03%
2020/12/15251.0000.0050.9022,9280.07%
2020/12/10152.30153.4252.0003,0770.00%
2020/12/09153.8000.0053.6013,0330.03%
2020/12/0800.00354.4054.00-33,029-0.10%
2020/12/041.153.21153.3053.200.13,0790.00%
2020/12/03354.0000.0053.8033,1010.10%
2020/12/02554.90155.9054.8043,1980.13%
2020/12/01154.8000.0055.4013,2510.03%
2020/11/30256.30256.0456.3003,4540.00%
2020/11/27254.7000.0054.6023,3810.06%
2020/11/200.153.501.153.6253.80-13,561-0.03%
2020/11/191.153.4500.0053.501.13,7190.03%
2020/11/180.153.6000.0053.600.13,7680.00%
2020/11/16253.8000.0053.7024,0200.05%
2020/11/13154.20354.5754.30-24,274-0.05%
2020/11/12253.9000.0053.9024,4110.05%
2020/11/11154.0000.0054.0014,4750.02%
2020/11/10254.80354.8054.30-14,548-0.02%
2020/11/09355.23255.4055.4014,6030.02%
2020/11/06456.531156.4956.20-74,648-0.15%
2020/11/05857.76157.7057.7074,7370.15%
2020/11/04257.15257.9558.2004,8220.00%
2020/11/0300.00657.8357.50-64,943-0.12%
2020/11/02356.70157.0056.8025,1290.04%
2020/10/30459.3300.0058.5045,2780.08%
2020/10/29159.00859.8960.10-75,480-0.13%
2020/10/28660.17260.3559.8045,8370.07%
2020/10/2700.00160.7060.70-15,965-0.02%
2020/10/26261.7000.0061.5026,0630.03%
2020/10/23262.05162.6062.0016,1350.02%
2020/10/22261.95162.6061.8016,1770.02%
2020/10/21262.90263.2063.3006,1840.00%
2020/10/2000.00163.1063.20-16,218-0.02%
2020/10/1900.00262.6062.60-26,266-0.03%
2020/10/16562.7600.0061.9056,3370.08%
2020/10/15164.40364.2064.50-26,330-0.03%
2020/10/1400.00264.2563.80-26,313-0.03%
2020/10/13164.10163.6064.3006,2920.00%
2020/10/12262.251562.7463.40-136,287-0.21%
2020/10/08462.933162.7062.60-276,343-0.43%
2020/10/07563.32163.5063.5046,3390.06%
2020/10/064063.84263.6563.30386,3320.60%
2020/10/05262.55261.9063.2006,3340.00%
2020/09/30160.40461.8362.10-36,334-0.05%
2020/09/29561.54161.0061.0046,3420.06%
2020/09/2800.001061.7963.70-106,247-0.16%
2020/09/251060.58662.0059.7046,3170.06%
2020/09/24561.10162.6060.7046,3180.06%
2020/09/23362.53163.6062.5026,3070.03%
2020/09/22362.03562.4862.50-26,259-0.03%
2020/09/21262.2500.0062.3026,2580.03%
2020/09/1500.00161.1061.00-16,084-0.02%
2020/09/1400.001160.2060.70-116,074-0.18%
2020/09/111159.30559.6059.3066,0850.10%
2020/09/10560.5200.0060.4056,0950.08%
2020/09/09260.101660.7361.10-146,120-0.23%
2020/09/081260.22461.3560.1086,0640.13%
2020/09/07761.4900.0059.4076,0450.12%
2020/09/04163.70263.9564.00-15,928-0.02%
2020/09/03365.67267.1065.8015,8790.02%
2020/09/0200.00562.5263.00-55,700-0.09%
2020/09/011061.99962.0961.7015,7110.02%
2020/08/31562.84262.8062.8035,6770.05%
2020/08/28861.151562.6063.20-75,652-0.12%
2020/08/27662.32663.1062.0005,6390.00%
2020/08/26962.6200.0062.5095,6370.16%
2020/08/25162.00163.0064.0005,6110.00%
2020/08/21459.90461.0060.6005,5410.00%
2020/08/20165.50362.6059.00-25,510-0.04%
2020/08/191265.501265.6865.5005,4340.00%
2020/08/1800.00263.0063.10-25,226-0.04%
2020/08/17362.03162.8062.2025,1460.04%
2020/08/1400.00562.3263.50-55,108-0.10%
2020/08/13462.1000.0061.6045,1050.08%
2020/08/1200.003461.9962.00-345,154-0.66%
2020/08/111260.571761.1960.30-55,213-0.10%
2020/08/101061.1900.0060.10105,1960.19%
2020/08/07161.8000.0062.9015,3540.02%
2020/08/0600.002162.3462.80-215,333-0.39%
2020/08/05859.74960.5760.10-15,261-0.02%
2020/08/04658.43458.7058.9025,5310.04%
2020/08/03160.20957.6960.00-85,663-0.14%
2020/07/3100.001353.0355.30-135,404-0.24%
2020/07/301352.6300.0052.00135,2890.25%
2020/07/29153.30354.2054.30-25,230-0.04%
2020/07/28152.70152.5053.9005,1760.00%
2020/07/2700.00152.3052.50-15,151-0.02%
2020/07/24151.902.553.8451.80-1.55,195-0.03%
2020/07/21151.8000.0052.0015,1240.02%
2020/07/1500.00351.6751.00-35,084-0.06%
2020/07/1300.00149.3549.00-15,031-0.02%
2020/07/101948.79548.4048.40145,0480.28%
2020/07/09950.7300.0050.2095,0330.18%
2020/07/08350.63551.0050.90-25,027-0.04%
2020/07/073453.49152.8052.80335,0170.66%
2020/07/06856.65654.7856.3025,0160.04%
2020/07/032.151.9900.0052.002.14,9140.04%
2020/07/0200.00251.4051.50-24,903-0.04%
2020/07/01251.2500.0051.0024,9090.04%
2020/06/30150.5000.0051.3014,9420.02%
2020/06/2900.00350.3750.30-34,940-0.06%
2020/06/24350.27150.9050.0024,9480.04%
2020/06/23650.73850.7850.30-24,989-0.04%
2020/06/22351.0300.0050.7034,9980.06%
2020/06/19250.90251.6051.6005,0250.00%
2020/06/18249.85250.3051.5005,0240.00%
2020/06/17249.83250.2050.2005,0280.00%
2020/06/16150.00150.8050.8005,0640.00%
2020/06/1500.00149.1549.15-15,076-0.02%
2020/06/12948.061148.7648.80-25,072-0.04%
2020/06/116.550.1700.0049.906.55,0500.13%
2020/06/1000.00650.8351.20-65,044-0.12%
2020/06/09950.131350.9450.30-45,048-0.08%
2020/06/081151.2900.0050.20114,9720.22%
2020/06/05152.401052.6652.70-94,900-0.18%
2020/06/04152.30752.6452.80-64,912-0.12%
2020/06/031652.66353.3752.40134,8870.27%
2020/06/0200.001353.0853.10-134,841-0.27%
2020/06/011053.20253.8052.5084,7930.17%
2020/05/29353.27354.0053.6004,7270.00%
2020/05/28354.03355.3353.9004,6800.00%
2020/05/27554.00354.0053.6024,5670.04%
2020/05/2600.00354.0354.50-34,522-0.07%
2020/05/2500.00552.0853.50-54,417-0.11%
2020/05/22451.93152.6051.4034,3500.07%
2020/05/21151.90251.4052.00-14,312-0.02%
2020/05/20251.7500.0052.4024,2640.05%
2020/05/1900.00252.2053.00-24,157-0.05%
2020/05/1800.00651.4051.10-64,019-0.15%
2020/05/15249.48550.0049.50-33,862-0.08%
2020/05/14249.18650.9349.20-43,760-0.11%
2020/05/13249.1300.0049.5523,5370.06%
2020/05/12248.2500.0049.5023,4650.06%
2020/05/11247.901647.8048.00-143,351-0.42%
2020/05/0800.00145.0045.80-12,916-0.03%
2020/05/061039.6500.0039.60102,5160.40%
2020/05/05539.2100.0039.8552,5080.20%
2020/04/30139.1500.0039.2012,4670.04%
2020/04/29139.7500.0039.2012,5050.04%
2020/04/2800.00538.7039.00-52,471-0.20%
2020/04/2700.00538.6938.65-52,479-0.20%
2020/04/24138.051138.6037.90-102,474-0.40%
2020/04/2300.00237.5837.55-22,469-0.08%
2020/04/22335.70436.1036.40-12,491-0.04%
2020/04/211336.771137.0536.4522,4830.08%
2020/04/20337.5000.0037.5032,4940.12%
2020/04/171538.7800.0037.70152,5240.59%
2020/04/16137.40137.5037.5002,5450.00%
2020/04/14137.7500.0037.8012,6110.04%
2020/04/10136.60237.0036.75-12,724-0.04%
2020/04/0900.00437.9036.50-42,791-0.14%
2020/04/08635.6200.0035.7062,7580.22%
2020/04/0700.00133.9034.10-12,841-0.04%
2020/04/01131.5000.0031.6013,1690.03%
2020/03/30130.05130.6530.9003,1430.00%
2020/03/2700.00130.6030.45-13,144-0.03%
2020/03/26130.1000.0029.9013,1140.03%
2020/03/1000.00437.1537.60-43,913-0.10%
2020/02/1300.001042.2041.80-104,853-0.21%
2020/02/111042.0000.0041.70105,1790.19%
2020/02/0500.00643.0043.05-66,803-0.09%
2020/01/3000.00544.0043.10-56,825-0.07%
2020/01/17245.9500.0045.9026,9000.03%
2020/01/16345.8700.0046.0036,9010.04%
2020/01/1300.00545.1545.25-56,986-0.07%
2020/01/1000.003044.7044.70-307,025-0.43%
2020/01/09244.00243.6544.0006,9900.00%
2020/01/08743.5000.0043.2076,9720.10%
2020/01/071043.0000.0042.60106,9290.14%
2020/01/06443.58643.7042.90-26,900-0.03%
2019/12/311046.9000.0047.35106,8460.15%
2019/12/3000.00446.7348.20-46,774-0.06%
2019/12/27645.05145.4045.2556,4960.08%
2019/12/2000.00444.4544.45-46,597-0.06%
2019/12/19644.83244.1545.1046,5330.06%
2019/12/1800.00244.2044.35-26,542-0.03%
2019/12/17344.62544.4044.70-26,609-0.03%
2019/12/16543.80144.3044.4546,5440.06%
2019/12/1300.00443.6543.65-46,497-0.06%
2019/12/12444.90145.0045.0036,4510.05%
2019/12/1100.00643.7043.95-66,394-0.09%
2019/12/0900.00944.6345.55-96,283-0.14%
2019/12/061144.08544.0243.2066,1240.10%
2019/12/03143.5000.0043.5015,9310.02%
2019/12/02541.9500.0041.7055,8870.08%
2019/11/29244.00443.1542.65-25,860-0.03%
2019/11/28243.55543.3543.25-35,811-0.05%
2019/11/25543.3000.0043.8056,0240.08%
2019/11/22542.851043.6343.05-55,904-0.08%
2019/11/21542.7000.0042.7555,8810.09%
2019/11/2000.00141.3541.60-15,935-0.02%
2019/11/181142.411042.9542.4516,3770.02%
2019/11/1500.00242.6342.50-26,449-0.03%
2019/11/14142.50141.5542.6506,5270.00%
2019/11/1300.00141.4541.60-16,578-0.02%
2019/11/12140.9000.0041.5016,6790.01%
2019/11/11141.20240.9840.80-16,863-0.01%
2019/11/08343.2300.0044.1036,9780.04%
2019/11/07743.03542.7042.9027,4060.03%
2019/11/06243.80244.1543.3007,7560.00%
2019/11/052443.033543.4944.05-117,513-0.15%
2019/11/04640.28241.0541.0546,7160.06%
2019/11/0100.00337.5037.35-36,441-0.05%
2019/10/3000.00438.2037.85-46,523-0.06%
2019/10/28339.6500.0038.7536,5320.05%
2019/10/25139.8000.0039.2016,5230.02%
2019/10/21138.9000.0038.8016,5380.02%
2019/10/14337.4200.0036.6536,4590.05%
2019/10/0700.00137.8038.65-16,324-0.02%
2019/10/02137.5000.0037.4016,0860.02%
2019/09/24240.05140.0039.6515,9100.02%
2019/09/2300.00139.7039.70-15,875-0.02%
2019/09/19139.00139.2539.7005,7130.00%
2019/09/11237.35237.7037.6005,5450.00%
2019/09/0200.00538.1038.00-55,235-0.10%
2019/08/30539.0000.0038.0055,1930.10%
2019/08/231539.471639.6439.50-14,725-0.02%
2019/08/22541.16340.7540.3524,5970.04%
2019/08/212139.772040.2341.5014,3520.02%
2019/08/16238.83238.9038.8003,8120.00%
2019/08/15239.98640.3039.30-43,673-0.11%
2019/08/14542.3500.0041.1053,5050.14%
2019/08/13242.20141.8041.7513,2410.03%
2019/08/12641.12641.7842.7002,9300.00%
2019/08/081837.991437.9139.3042,3510.17%
2019/08/0700.00335.4235.75-31,848-0.16%
2019/08/0200.001834.7933.80-181,692-1.06%
2019/08/011534.803535.5534.90-201,663-1.20%
2019/07/313035.2000.0035.25301,5831.89%
2019/07/22133.0000.0033.2011,3140.08%
2019/07/1500.00531.1031.25-51,342-0.37%
2019/07/0800.00131.9032.00-11,815-0.06%
2019/06/1900.00532.1532.15-51,931-0.26%
2019/05/29530.4500.0030.5052,2550.22%
2019/05/24129.7000.0029.0512,2800.04%
2019/05/2300.00230.0529.50-22,260-0.09%
2019/05/22630.6700.0030.4562,2720.26%
2019/05/1700.00730.4430.40-72,283-0.31%
2019/05/1600.001131.4631.05-112,284-0.48%
2019/05/13232.1500.0032.0022,3250.09%
2019/05/10533.9700.0033.4052,3510.21%
2019/04/23138.00437.9038.15-32,274-0.13%
2019/04/1700.00539.3538.50-52,105-0.24%
2019/04/16738.45538.3038.4521,9920.10%
2019/04/15236.8500.0039.1521,9310.10%
2019/04/1100.00535.9035.85-51,734-0.29%
2019/04/10536.0500.0036.0551,7300.29%
2019/03/2100.001037.1537.75-101,822-0.55%
2019/03/20537.1500.0037.2051,8280.27%
2019/03/1800.00537.1537.20-51,857-0.27%
2019/03/1500.00537.0537.15-51,884-0.27%
2019/03/141037.90138.0537.8091,8980.47%
2019/03/08139.2500.0039.0012,1430.05%
2019/02/1400.001039.0539.15-102,210-0.45%
2019/01/2100.00138.4538.15-12,051-0.05%
2019/01/1700.00738.2138.15-72,068-0.34%
2019/01/04235.33535.6035.35-31,980-0.15%
2019/01/03236.8500.0036.8021,9980.10%
2018/12/28337.0800.0037.1032,0270.15%
2018/12/251039.301038.6538.1502,0680.00%
2018/12/20136.5000.0036.1512,0400.05%
2018/12/19537.7500.0037.6052,0350.25%
2018/12/17240.5500.0040.5021,9990.10%
2018/12/1400.00240.8040.80-21,974-0.10%
2018/12/12540.0000.0039.9551,9400.26%
2018/12/11739.59140.0040.0061,9410.31%
2018/12/0700.00340.5041.00-31,952-0.15%
2018/12/03140.15840.4340.95-71,856-0.38%
2018/11/29139.25139.5039.2001,8700.00%
2018/11/282538.0500.0038.00251,8901.32%
2018/11/221236.291035.0134.6022,3590.08%
2018/11/1900.00535.1834.90-52,422-0.21%
2018/11/16534.3700.0034.4552,4280.21%
2018/11/140.233.8500.0034.000.22,5380.01%
2018/11/1200.00234.4034.20-22,570-0.08%
2018/11/09234.1500.0034.1022,5790.08%
2018/11/05135.2000.0035.2012,5990.04%
2018/11/02835.46836.5036.6002,5970.00%
2018/11/0100.00534.6034.85-52,615-0.19%
2018/10/26131.7000.0031.7012,6370.04%
2018/10/25232.3000.0031.7022,6370.08%
2018/10/24234.6000.0034.3022,6310.08%
2018/10/16135.9000.0035.9512,7690.04%
2018/10/15135.8500.0036.1012,8250.04%
2018/10/0500.00140.2040.55-13,008-0.03%
2018/10/040.142.8000.0042.850.12,9900.00%
2018/10/0300.00244.2543.30-23,012-0.07%
2018/10/0214.145.281145.6345.003.13,0240.10%
2018/10/011544.921545.4045.0002,9990.00%
2018/09/20143.601542.8041.90-143,210-0.44%
2018/09/19544.3500.0044.1053,2370.15%
2018/09/171044.4800.0044.05103,2230.31%
2018/09/1210.145.801146.0546.10-0.93,142-0.03%
2018/09/111045.001045.3345.2003,1810.00%
2018/09/10144.50245.7044.05-13,236-0.03%
2018/09/07548.202047.0045.25-153,224-0.47%
2018/09/061049.2000.0049.15103,1760.31%
2018/09/051048.7500.0048.20103,1360.32%
2018/09/041049.001049.5549.0003,1060.00%
2018/09/0316.149.40549.9548.8011.13,0510.36%
2018/08/312748.6422.349.1450.304.72,9620.16%
2018/08/30548.40347.6047.6022,7410.07%
2018/08/291045.101246.6847.20-22,671-0.07%
2018/08/28145.40145.0044.6002,6910.00%
2018/08/2400.003043.5043.50-302,677-1.12%
2018/08/222144.6300.0044.50212,6670.79%
2018/08/201043.9000.0044.05102,5740.39%
2018/08/130.142.1000.0042.100.12,6360.00%
2018/08/090.143.4000.0043.600.12,6170.00%
2018/08/080.143.1500.0043.150.12,6190.00%
2018/08/03142.3500.0042.4512,6990.04%
2018/07/310.144.20143.7544.20-0.92,683-0.03%
2018/07/260.144.0500.0044.150.12,6610.00%
2018/07/250.144.0000.0044.050.12,6860.00%
2018/07/2400.00143.0043.70-12,666-0.04%
2018/07/20144.1000.0043.7012,6880.04%
2018/07/1900.00145.3544.80-12,662-0.04%
2018/07/1800.009.345.0246.45-9.32,624-0.36%
2018/07/1600.00244.2043.05-22,580-0.08%
2018/07/12143.500.143.6043.550.92,6770.04%
2018/07/1000.005042.1342.90-502,662-1.88%
2018/07/095041.8900.0040.75502,6411.89%
2018/07/0500.001041.8542.00-102,621-0.38%
2018/07/0400.002243.2842.50-222,618-0.84%
2018/07/034044.723843.8143.5022,6130.08%
2018/07/024044.361044.5544.55302,5641.17%
2018/06/28243.8000.0044.1522,4050.08%
2018/06/2700.00240.1540.15-22,333-0.09%
2018/06/26640.89640.4039.9002,3410.00%
2018/06/190.145.0000.0044.550.12,3380.00%
2018/06/11144.9000.0044.8012,2000.05%
2018/06/08146.8000.0046.0012,2330.04%
2018/06/06146.7000.0046.9012,2470.04%
2018/06/0500.00147.1047.35-12,178-0.05%
2018/05/2800.00240.0540.60-22,075-0.10%
2018/05/2500.00339.9039.80-32,086-0.14%
2018/05/23539.8000.0039.8552,1110.24%
2018/05/09138.8500.0038.6012,2640.04%
2018/05/08138.5500.0038.8012,2940.04%
2018/05/0700.00438.9839.10-42,314-0.17%
2018/05/0300.00237.9838.25-22,464-0.08%
2018/05/02437.44137.3037.2532,6330.11%
2018/04/2700.00136.7537.35-12,715-0.04%
2018/04/26136.4500.0035.8012,7520.04%
2018/04/19740.1000.0039.2572,6720.26%
2018/04/130.145.1000.0045.100.12,5700.00%
2018/04/02143.10145.1545.3502,7100.00%
2018/03/3100.00745.0444.20-72,674-0.26%
2018/03/3000.001044.9544.90-102,668-0.37%
2018/03/28546.5000.0045.8052,6670.19%
2018/03/23245.5000.0045.5022,6500.08%
2018/03/22148.0000.0047.8512,6300.04%
2018/03/19549.2000.0049.2552,7120.18%
2018/03/14947.9400.0047.8092,7750.32%
2018/03/13349.0700.0048.9032,7670.11%
2018/03/0900.00151.6050.80-12,765-0.04%
2018/03/080.150.4000.0050.400.12,7760.00%
2018/03/07151.0000.0050.9012,8490.04%
2018/03/0500.00553.5052.80-52,915-0.17%
2018/03/02551.6000.0051.7052,8770.17%
2018/03/010.151.7000.0051.800.12,8610.00%
2018/02/230.152.7000.0052.700.12,9530.00%
2018/02/2100.00552.7052.20-52,957-0.17%
2018/02/0800.000.356.0053.50-0.32,918-0.01%
2018/02/07551.7000.0051.0052,8830.17%
2018/02/05153.3900.0052.7012,8700.04%
2018/02/02156.8700.0056.0012,8890.04%
2018/02/010.157.50558.6057.50-4.92,945-0.17%
2018/01/300.157.5000.0057.500.12,9370.00%
2018/01/29357.57156.1058.5022,9990.07%
2018/01/26359.13260.7557.0012,9550.03%
2018/01/25157.8021.360.2858.90-20.32,847-0.71%
2018/01/24155.1000.0055.9012,7790.04%
2018/01/23153.6000.0053.1012,7760.04%
2018/01/221653.6600.0054.00162,8110.57%
2018/01/171051.59252.2051.9082,8440.28%
2018/01/150.150.5000.0050.700.12,9580.00%
2018/01/12250.0000.0049.8023,1600.06%
2018/01/04852.70853.1054.0003,6980.00%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章