揚博 (2493)-第一金-安和券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
99.5
漲跌
▲0.6
漲幅
+0.61%
成交量
150張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	96.70	95.00	-1	486	-0.21%
2024/04/11	1	101.00	0	0.00	101.00	1	414	0.24%
2024/04/02	1	95.49	0	0.00	95.90	1	394	0.26%
2024/03/26	0	0.00	0.1	90.10	89.00	-0.1	349	-0.03%
2024/03/22	0.1	92.08	0	0.00	91.50	0.1	346	0.03%
2024/03/20	0	91.70	0	0.00	90.00	0	345	0.00%
2024/02/22	1	92.00	0	0.00	92.50	1	325	0.31%
2023/12/29	0	0.00	1	79.40	79.10	-1	390	-0.26%
2023/12/15	0	0.00	0.1	78.80	79.30	-0.1	442	-0.02%
2023/12/14	1	80.80	0.1	80.75	81.10	0.9	441	0.20%
2023/12/05	0	0.00	0.1	74.80	74.70	-0.1	479	-0.03%
2023/11/22	0.1	77.60	0	0.00	77.80	0.1	497	0.02%
2023/11/21	0.1	76.00	0	0.00	76.20	0.1	493	0.02%
2023/11/17	0.1	75.00	0	0.00	75.70	0.1	496	0.02%
2023/09/27	0	0.00	0.5	73.40	72.60	-0.5	498	-0.09%
2023/09/12	0.2	69.70	1	69.30	70.60	-0.9	439	-0.19%
2023/09/11	1.1	72.13	0	0.00	70.00	1.1	437	0.25%
2023/09/08	0	0.00	1	69.80	70.50	-1	427	-0.23%
2023/09/06	0	0.00	1	69.70	69.90	-1	433	-0.23%
2023/09/04	1	68.20	0	0.00	69.00	1	422	0.24%
2023/08/23	0.2	66.00	0	0.00	65.70	0.2	462	0.04%
2023/08/15	1	65.70	0	0.00	66.30	1	437	0.23%
2023/06/27	0	0.00	1	63.60	62.90	-1	352	-0.28%
2023/06/02	2	69.00	0	0.00	68.50	2	337	0.59%
2023/05/11	1	56.20	0	0.00	57.20	1	252	0.40%
2023/03/22	0	0.00	4	53.10	53.30	-4	229	-1.75%
2023/03/13	1	52.00	1	51.60	51.70	0	212	0.00%
2023/03/09	0	0.00	1	54.10	54.30	-1	203	-0.49%
2023/02/24	0	0.00	0	50.60	51.40	0	176	-0.02%
2023/02/22	0	50.00	0	0.00	49.80	0	168	0.02%
2023/02/21	0	0.00	1	51.50	51.50	-1	165	-0.60%
2023/02/13	0	48.00	0	0.00	47.90	0	153	0.00%
2023/02/09	0	0.00	0	48.70	48.70	0	151	0.00%
2023/02/07	1	49.30	0	0.00	48.25	1	146	0.68%
2023/02/06	1	49.40	0	0.00	49.40	1	140	0.71%
2023/02/02	1	48.30	0	0.00	48.45	1	134	0.74%
2023/02/01	0	0.00	1	48.10	48.00	-1	130	-0.76%
2023/01/11	1	45.40	0	0.00	46.00	1	112	0.89%
2022/09/15	0	0.00	1	42.15	42.00	-1	317	-0.32%
2022/08/11	0	0.00	4	42.10	42.10	-4	306	-1.30%
2022/07/15	4	39.95	0	0.00	40.30	4	250	1.60%
2022/06/14	2	42.20	0	0.00	42.05	2	171	1.17%
2022/04/06	3	42.35	0	0.00	42.40	3	259	1.16%
2022/03/29	0	41.25	0	0.00	41.00	0	240	0.00%
2022/02/10	0	0.00	0.1	39.10	39.15	-0.1	157	-0.06%
2022/01/13	0.1	38.35	0	0.00	38.05	0.1	147	0.07%
2022/01/07	0	0.00	3	38.17	38.25	-3	146	-2.05%
2021/12/16	2	37.80	0	0.00	37.75	2	185	1.08%
2021/11/29	0	0.00	1	37.65	37.75	-1	392	-0.25%
2021/10/14	1	37.35	0	0.00	37.50	1	472	0.21%
2021/09/23	1	40.55	0	0.00	40.55	1	564	0.18%
2021/08/19	1	38.35	0	0.00	38.50	1	438	0.23%
2021/08/16	1	38.00	0	0.00	38.25	1	439	0.23%
2021/07/27	0	0.00	0.2	39.00	39.20	-0.2	568	-0.03%
2021/07/21	0	0.00	1	38.30	38.20	-1	610	-0.16%
2021/07/07	1	39.40	0	0.00	39.65	1	691	0.14%
2021/07/05	1	40.00	1	39.95	39.95	0	693	0.00%
2021/07/02	0.1	39.60	0	0.00	39.60	0.1	683	0.01%
2021/06/21	0	0.00	1	38.70	38.55	-1	735	-0.14%
2021/06/15	0	0.00	2	38.95	38.90	-2	783	-0.26%
2021/06/01	0	0.00	1	37.90	38.00	-1	828	-0.12%
2021/05/24	0	37.90	0	0.00	36.45	0	840	0.01%
2021/05/17	0	0.00	10	35.58	35.40	-10	848	-1.18%
2021/05/12	0	0.00	1	35.00	36.15	-1	811	-0.12%
2021/05/11	1	37.00	0	0.00	37.00	1	783	0.13%
2021/04/28	1	40.60	0	0.00	40.90	1	689	0.15%
2021/04/27	0	0.00	3	41.32	41.10	-3	693	-0.43%
2021/04/26	0	0.00	4	40.90	41.00	-4	682	-0.59%
2021/04/12	1	40.30	0	0.00	39.55	1	772	0.13%
2021/03/31	2	38.85	0	0.00	39.10	2	701	0.28%
2021/03/29	0	0.00	1	38.15	38.20	-1	681	-0.15%
2021/03/26	1	37.80	0	0.00	37.85	1	672	0.15%
2021/03/25	1	38.05	0	0.00	38.05	1	662	0.15%
2021/03/24	1	37.90	0	0.00	38.10	1	659	0.15%
2021/03/23	5	38.20	0	0.00	38.05	5	656	0.76%
2021/03/17	0	0.00	5	37.00	36.95	-5	604	-0.83%
2021/02/26	0	0.00	1	35.00	35.25	-1	661	-0.15%
2021/02/23	0	0.00	2	35.10	35.15	-2	651	-0.31%
2021/02/17	1	34.60	0	0.00	34.80	1	652	0.15%
2021/01/20	1	34.40	0	0.00	34.15	1	676	0.15%
2021/01/18	0	0.00	1	35.05	35.20	-1	664	-0.15%
2021/01/05	0	0.00	2	34.50	34.95	-2	682	-0.29%
2020/12/28	0	0.00	5	33.55	33.60	-5	668	-0.75%
2020/12/24	1	33.65	0	0.00	33.60	1	698	0.14%
2020/12/16	1	33.90	0	0.00	33.80	1	946	0.11%
2020/12/09	0	0.00	1	33.95	33.95	-1	972	-0.10%
2020/12/04	5	34.70	0	0.00	34.55	5	953	0.52%
2020/12/03	0	0.00	1	34.25	34.90	-1	894	-0.11%
2020/11/27	0	0.00	1	33.60	33.65	-1	862	-0.12%
2020/11/19	0	0.00	1	33.15	33.15	-1	853	-0.12%
2020/11/18	1	33.40	0	0.00	33.40	1	852	0.12%
2020/11/17	0	0.00	1	33.20	33.05	-1	855	-0.12%
2020/11/11	1	32.95	0	0.00	32.90	1	868	0.12%
2020/11/09	1	33.25	0	0.00	33.30	1	864	0.12%
2020/11/03	1	33.55	0	0.00	33.40	1	871	0.11%
2020/10/20	1	33.45	1	33.75	34.00	0	1,007	0.00%
2020/10/15	1	34.15	0	0.00	34.10	1	878	0.11%
2020/09/28	0	0.00	2	33.95	34.55	-2	1,034	-0.19%
2020/09/25	1	33.20	0	0.00	32.10	1	1,029	0.10%
2020/09/21	0	0.00	1	34.15	34.20	-1	944	-0.11%
2020/09/18	0	0.00	1	33.45	33.60	-1	911	-0.11%
2020/09/17	0	0.00	1	32.65	32.65	-1	886	-0.11%
2020/08/12	1	32.45	0	0.00	32.45	1	1,580	0.06%
2020/08/06	1	33.35	0	0.00	33.30	1	1,724	0.06%
2020/08/05	1	33.00	1	33.45	34.00	0	1,777	0.00%
2020/08/03	0	0.00	1	32.45	32.60	-1	1,892	-0.05%
2020/07/28	13	33.70	2	34.05	32.65	11	1,882	0.58%
2020/07/23	0	0.00	1	32.40	32.35	-1	1,782	-0.06%
2020/07/13	1	32.20	0	0.00	32.10	1	1,740	0.06%
2020/07/10	1	32.70	0	0.00	32.45	1	1,728	0.06%
2020/07/06	0	0.00	1	37.30	37.30	-1	1,552	-0.06%
2020/07/02	0	0.00	1	35.95	36.15	-1	1,478	-0.07%
2020/06/23	1	35.50	1	35.75	35.40	0	1,446	0.00%
2020/06/12	1	33.15	1	33.50	34.05	0	1,418	0.00%
2020/06/11	1	35.40	3	35.00	34.05	-2	1,400	-0.14%
2020/06/08	1	36.60	1	35.85	36.60	0	1,294	0.00%
2020/06/02	1	35.15	0	0.00	35.10	1	1,165	0.09%
2020/06/01	0	0.00	4	35.44	35.25	-4	1,145	-0.35%
2020/05/29	0	0.00	4	34.60	34.65	-4	1,091	-0.37%
2020/05/28	4	34.96	1	35.30	34.10	3	1,067	0.28%
2020/05/27	1	34.85	1	35.00	34.90	0	1,035	0.00%
2020/05/26	1	35.30	1	35.70	35.15	0	1,007	0.00%
2020/05/21	6	33.70	1	34.30	34.50	5	857	0.58%
2020/05/20	1	33.50	1	33.85	33.60	0	814	0.00%
2020/05/19	1	33.35	2	33.60	33.40	-1	791	-0.13%
2020/05/18	2	33.70	1	33.95	33.65	1	761	0.13%
2020/05/11	0	0.00	1	31.90	32.20	-1	521	-0.19%
2020/05/08	0	0.00	2	31.10	31.00	-2	452	-0.44%
2020/04/30	1	29.10	0	0.00	29.05	1	366	0.27%
2020/04/27	0	0.00	2	28.73	28.80	-2	362	-0.55%
2020/04/20	2	28.43	0	0.00	28.50	2	346	0.58%
2020/04/10	0	0.00	1	27.65	27.65	-1	309	-0.32%
2020/04/08	1	27.25	0	0.00	27.25	1	297	0.34%
2020/04/06	0	0.00	1	27.05	26.85	-1	288	-0.35%
2020/04/01	0	0.00	1	26.55	26.60	-1	279	-0.36%
2020/03/27	1	26.40	0	0.00	26.40	1	263	0.38%
2020/03/26	0	0.00	1	26.75	26.80	-1	248	-0.40%
2020/02/04	1	27.40	0	0.00	27.50	1	165	0.60%
2020/02/03	1	26.95	1	27.25	27.35	0	163	0.00%
2020/01/30	0	27.25	0	0.00	27.20	0	158	0.00%
2020/01/17	0	27.85	0	0.00	27.85	0	155	0.00%
2020/01/15	0	29.65	0	0.00	27.90	0	179	0.00%
2020/01/13	0	0.00	1	28.15	28.05	-1	182	-0.55%
2020/01/10	0	0.00	1	27.85	27.90	-1	181	-0.55%
2020/01/09	0	27.40	0	0.00	27.60	0	180	0.00%
2020/01/08	2	27.58	0	0.00	27.55	2	186	1.07%
2020/01/06	0	0.00	1	27.75	27.75	-1	185	-0.54%
2020/01/03	1	27.70	0	0.00	27.75	1	185	0.54%
2019/12/27	1	27.85	0	0.00	27.85	1	187	0.53%
2019/12/25	1	27.80	0	0.00	27.80	1	189	0.53%
2019/12/24	0	0.00	1	27.75	27.80	-1	190	-0.52%
2019/12/16	1	27.65	1	27.85	27.60	0	197	0.00%
2019/12/11	1	27.55	0	0.00	27.60	1	196	0.51%
2019/11/27	1	27.70	0	0.00	27.80	1	211	0.47%
2019/11/06	1	28.65	0	0.00	28.65	1	210	0.47%
2019/11/04	1	28.50	0	0.00	28.45	1	206	0.48%
2019/10/28	1	28.40	0	0.00	28.55	1	216	0.46%
2019/10/25	1	28.60	0	0.00	28.65	1	212	0.47%
2019/10/23	0	0.00	2	28.63	28.80	-2	198	-1.01%
2019/10/21	1	28.25	0	0.00	28.30	1	187	0.53%
2019/10/16	0	0.00	1	28.30	28.20	-1	190	-0.53%
2019/10/07	1	27.85	0	0.00	27.90	1	197	0.51%
2019/09/19	0	0.00	1	28.15	28.15	-1	308	-0.32%
2019/09/03	0	0.00	1	27.90	27.85	-1	330	-0.30%
2019/09/02	2	27.63	0	0.00	27.75	2	331	0.60%
2019/08/13	1	27.85	0	0.00	27.80	1	340	0.29%
2019/08/01	1	28.70	0	0.00	28.50	1	518	0.19%
2019/07/08	0	0.00	0	29.10	28.50	0	775	0.00%
2019/07/05	0	0.00	0	30.70	28.60	0	783	0.00%
2019/07/04	1	30.82	0	0.00	31.05	1	767	0.14%
2019/07/03	0	0.00	2	30.75	30.75	-2	747	-0.27%
2019/07/01	1	30.60	0	0.00	30.70	1	768	0.13%
2019/06/27	2	30.45	0	0.00	30.40	2	774	0.26%
2019/06/20	0	0.00	1	30.30	30.35	-1	806	-0.12%
2019/06/19	1	29.95	0	0.00	30.00	1	819	0.12%
2019/06/11	1	29.80	6	30.18	30.10	-5	846	-0.59%
2019/06/05	5	30.20	0	0.00	30.10	5	841	0.59%
2019/05/31	0	0.00	1	30.40	30.35	-1	838	-0.12%
2019/05/15	2	30.08	0	0.00	29.90	2	783	0.26%
2019/04/22	0	0.00	1	30.40	30.40	-1	392	-0.25%
2019/04/18	0	0.00	1	30.75	30.30	-1	381	-0.26%
2019/04/15	0	0.00	2	30.35	30.20	-2	333	-0.60%
2019/04/11	2	29.85	4	29.83	30.00	-2	308	-0.65%
2019/04/10	0	29.80	0	0.00	29.80	0	292	0.00%
2019/04/02	1	28.85	0	0.00	28.95	1	225	0.44%
2019/03/21	1	28.00	1	28.25	28.00	0	127	0.00%
2019/02/25	0	0.00	1	26.05	26.10	-1	71	-1.41%
2019/02/20	1	25.90	0	0.00	25.90	1	68	1.45%
2019/01/25	1	25.05	0	0.00	25.10	1	61	1.63%
2018/10/29	0	0.00	1	23.80	23.60	-1	294	-0.34%
2018/10/15	0	0.00	1	24.80	24.80	-1	293	-0.34%
2018/10/01	0	0.00	2	25.70	25.70	-2	318	-0.63%
2018/08/30	1	26.20	0	0.00	26.30	1	319	0.31%
2018/04/10	0	26.55	0	0.00	26.20	0	204	0.00%
2018/04/09	0	0.00	1	26.10	26.20	-1	203	-0.49%
2018/03/26	1	26.40	0	0.00	26.35	1	183	0.54%
2018/03/14	1	27.45	0	0.00	27.45	1	147	0.68%