華南金 (2880)-第一金-安和券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
▼0.05
漲幅
-0.19%
成交量
26,319張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	25.90	0	0.00	26.05	1	17,046	0.01%
2024/05/14	6	26.03	0	0.00	26.10	6	16,817	0.04%
2024/05/13	1	26.10	0	0.00	26.20	1	16,584	0.01%
2024/05/10	0	0.00	11	25.99	26.25	-11	16,251	-0.07%
2024/05/09	0	0.00	50	25.30	25.15	-50	15,318	-0.33%
2024/05/08	2	25.35	2.1	25.35	25.55	-0.1	15,029	0.00%
2024/05/07	2	25.55	1	25.35	25.55	1	14,703	0.01%
2024/05/06	1	24.95	9	25.40	25.45	-8	14,087	-0.06%
2024/05/03	1	24.30	300	24.35	24.25	-299	12,973	-2.30%	大賣/鉅額交易
2024/05/02	0	23.90	10.5	24.19	24.20	-10.5	12,645	-0.08%
2024/04/30	112.1	23.83	58.6	23.88	23.65	53.5	12,038	0.44%	大買/
2024/04/29	40	23.40	140	23.18	23.40	-100	11,047	-0.91%	大賣/
2024/04/26	0	0.00	0.1	22.70	22.55	-0.1	10,608	0.00%
2024/04/25	3	22.50	0.1	22.55	22.50	2.9	10,607	0.03%
2024/04/22	0	22.65	13	22.70	22.75	-13	10,871	-0.12%
2024/04/19	5	22.30	0	0.00	22.20	5	10,767	0.05%
2024/04/18	0	22.60	0	0.00	22.65	0	10,495	0.00%
2024/04/16	213	22.55	0	0.00	22.40	213	10,148	2.10%	大買/鉅額交易
2024/04/12	0	22.90	20	22.95	23.00	-20	9,824	-0.20%
2024/04/11	0	0.00	50	23.15	23.20	-50	9,588	-0.52%
2024/04/08	0	0.00	1.1	22.92	23.10	-1.1	9,446	-0.01%
2024/04/03	1	22.85	0	0.00	22.85	1	9,417	0.01%
2024/04/01	0	0.00	0	23.15	23.20	0	9,412	0.00%
2024/03/27	1	23.00	0	0.00	23.00	1	9,025	0.01%
2024/03/25	0	0.00	0	22.85	22.90	0	8,974	0.00%
2024/03/21	0	0.00	3	22.95	23.00	-3	8,805	-0.03%
2024/03/20	3	22.50	0	0.00	22.55	3	8,693	0.03%
2024/03/19	10	22.85	0	0.00	22.80	10	8,611	0.12%
2024/03/15	2	22.95	5.8	22.93	23.00	-3.8	8,256	-0.05%
2024/03/14	0	0.00	22	22.70	22.80	-22	7,861	-0.28%
2024/03/13	1.1	22.06	0	0.00	22.15	1.1	7,452	0.01%
2024/03/12	0	22.00	0	0.00	22.05	0	7,346	0.00%
2024/03/11	0	22.05	0.3	22.00	22.00	-0.3	7,352	0.00%
2024/03/08	0	21.88	0	0.00	22.00	0	7,333	0.00%
2024/03/07	0	0.00	723.3	21.75	21.85	-723.3	7,168	-10.09%	大賣/鉅額交易
2024/03/05	2	21.70	4	21.75	21.70	-2	7,926	-0.03%
2024/03/04	2.1	21.80	3	21.75	21.75	-0.9	7,954	-0.01%
2024/03/01	0	0.00	2	21.90	21.85	-2	8,074	-0.02%
2024/02/29	0	21.85	1	21.85	22.00	-1	8,180	-0.01%
2024/02/27	0	21.70	0	0.00	21.85	0	8,013	0.00%
2024/02/26	50	21.65	0	0.00	21.60	50	7,956	0.63%
2024/02/22	1	21.70	0	0.00	21.70	1	8,148	0.01%
2024/02/21	100	21.75	2	21.80	21.80	98	8,156	1.20%
2024/02/20	101	21.85	0	0.00	21.85	101	8,256	1.22%	大買/鉅額交易
2024/02/16	1	21.70	0	0.00	21.75	1	8,616	0.01%
2024/02/15	2	21.60	0	0.00	21.75	2	8,605	0.02%
2024/02/05	2	21.83	0	0.00	21.75	2	8,515	0.02%
2024/02/02	5	21.85	10	21.85	21.90	-5	8,448	-0.06%
2024/02/01	0	0.00	60.9	21.80	21.85	-60.9	8,461	-0.72%
2024/01/31	203	21.63	0	21.70	21.60	203	8,431	2.41%	大買/鉅額交易
2024/01/30	0.5	21.55	0	0.00	21.50	0.5	8,387	0.01%
2024/01/29	0	0.00	1	21.80	21.75	-1	8,452	-0.01%
2024/01/24	0	0.00	70	21.40	21.40	-70	8,466	-0.83%
2024/01/19	1	21.20	0	0.00	21.20	1	8,570	0.01%
2024/01/18	11.1	21.15	0	0.00	21.10	11.1	8,609	0.13%
2024/01/17	306	21.21	0	0.00	21.05	306	8,642	3.54%	大買/鉅額交易
2024/01/16	121	21.49	1	21.45	21.45	120	8,394	1.43%	大買/鉅額交易
2024/01/15	200	21.88	0	0.00	21.85	200	8,238	2.43%	大買/鉅額交易
2024/01/10	200	21.95	0	0.00	21.95	200	8,392	2.38%	大買/鉅額交易
2024/01/04	0.2	22.10	0	0.00	22.00	0.2	8,524	0.00%
2024/01/03	0	0.00	1	22.05	22.00	-1	8,763	-0.01%
2024/01/02	1	22.20	0	0.00	22.35	1	8,734	0.01%
2023/12/29	0	0.00	0.3	22.30	22.35	-0.3	8,785	0.00%
2023/12/28	0	22.20	10	22.40	22.40	-10	9,047	-0.11%
2023/12/26	0	0.00	1	22.05	22.20	-1	8,957	-0.01%
2023/12/22	2	21.80	0	0.00	21.90	2	9,044	0.02%
2023/12/21	1	21.85	0	0.00	21.85	1	9,195	0.01%
2023/12/19	100	22.15	0.1	22.15	22.20	100	9,049	1.10%
2023/12/15	0	0.00	10	22.35	22.25	-10	9,172	-0.11%
2023/12/13	1	22.15	0	0.00	22.20	1	8,829	0.01%
2023/12/12	0	0.00	3	22.25	22.20	-3	8,996	-0.03%
2023/12/01	210	21.96	0	0.00	21.95	210	9,145	2.30%	大買/鉅額交易
2023/11/27	0	0.00	1	21.90	21.85	-1	8,488	-0.01%
2023/11/22	80	21.70	0	0.00	21.80	80	8,363	0.96%
2023/11/21	1	21.80	0	0.00	21.85	1	8,432	0.01%
2023/11/17	0	0.00	1	21.60	21.60	-1	8,529	-0.01%
2023/11/10	0	0.00	2.7	20.80	20.90	-2.7	8,559	-0.03%
2023/11/08	0	0.00	1	20.85	20.85	-1	8,821	-0.01%
2023/11/03	0	0.00	2.1	20.85	20.85	-2.1	8,904	-0.02%
2023/10/30	2	20.40	0	0.00	20.30	2	9,213	0.02%
2023/10/26	0	0.00	1.1	20.31	20.25	-1.1	9,321	-0.01%
2023/10/25	1	20.45	0	0.00	20.40	1	9,265	0.01%
2023/10/24	2	20.40	0	0.00	20.40	2	9,230	0.02%
2023/10/23	3	20.50	0	0.00	20.50	3	9,231	0.03%
2023/10/17	0	20.95	0	0.00	20.95	0	9,086	0.00%
2023/10/13	0.1	21.05	0	0.00	20.95	0.1	9,080	0.00%
2023/10/12	0	0.00	1	21.10	21.20	-1	9,112	-0.01%
2023/10/05	3	20.30	0	0.00	20.30	3	8,934	0.03%
2023/10/04	6.3	20.24	0	0.00	20.20	6.3	8,920	0.07%
2023/10/03	2.1	20.50	2	20.50	20.45	0.1	8,707	0.00%
2023/09/22	0	0.00	1.6	20.70	20.70	-1.6	9,164	-0.02%
2023/09/21	0	20.70	0	0.00	20.60	0	9,204	0.00%
2023/09/19	200	20.85	0	0.00	20.85	200	9,071	2.20%	大買/鉅額交易
2023/09/14	450	21.15	0	0.00	21.20	450	9,011	4.99%	大買/鉅額交易
2023/09/12	2.1	20.75	8.6	20.71	20.90	-6.5	9,069	-0.07%
2023/09/11	0	20.75	0	0.00	20.75	0	9,029	0.00%
2023/09/08	1	20.55	0	0.00	20.55	1	8,994	0.01%
2023/09/06	4.3	20.58	0	0.00	20.50	4.3	9,038	0.05%
2023/09/05	5	20.65	0	0.00	20.65	5	9,004	0.06%
2023/09/04	1	20.75	0	0.00	20.70	1	9,002	0.01%
2023/09/01	1.2	20.66	0	0.00	20.60	1.2	9,050	0.01%
2023/08/31	2.3	20.66	0	0.00	20.50	2.3	9,070	0.03%
2023/08/29	12	20.70	0	0.00	20.70	12	8,741	0.14%
2023/08/25	7	20.64	0	0.00	20.60	7	9,983	0.07%
2023/08/24	3	20.62	0	0.00	20.70	3	10,088	0.03%
2023/08/23	2	20.88	0	0.00	20.80	2	10,050	0.02%
2023/08/18	1	20.90	0	0.00	20.80	1	10,119	0.01%
2023/08/17	3	20.85	0	0.00	20.85	3	10,146	0.03%
2023/08/16	2	21.60	1	21.60	21.60	1	10,018	0.01%
2023/08/15	0.9	22.05	0	0.00	21.90	0.9	9,945	0.01%
2023/08/14	7	22.10	0	0.00	22.15	7	9,949	0.07%
2023/08/10	0	0.00	3	22.35	22.30	-3	10,069	-0.03%
2023/08/09	5.3	22.25	1.1	22.29	22.30	4.1	10,027	0.04%
2023/08/08	4.2	22.13	0	0.00	22.10	4.2	10,034	0.04%
2023/08/07	2	22.30	0	0.00	22.25	2	9,991	0.02%
2023/08/04	0	22.20	0	0.00	22.25	0	10,055	0.00%
2023/08/02	2	22.30	0	0.00	22.15	2	10,028	0.02%
2023/07/28	0	0.00	10	22.30	22.20	-10	9,898	-0.10%
2023/07/27	10	22.20	0	0.00	22.30	10	9,934	0.10%
2023/07/24	1	21.95	6.1	22.00	21.90	-5.1	11,060	-0.05%
2023/07/20	0	0.00	0	22.15	22.25	0	11,086	0.00%
2023/07/18	1.3	22.20	0	0.00	22.15	1.3	11,021	0.01%
2023/07/17	2	22.15	0	0.00	22.20	2	11,000	0.02%
2023/07/14	0	0.00	0.4	22.05	22.05	-0.4	10,992	0.00%
2023/07/12	1	21.70	3	21.75	21.85	-2	10,975	-0.02%
2023/07/11	0	0.00	0.3	21.85	21.80	-0.3	10,956	0.00%
2023/07/10	5.1	21.40	0	0.00	21.40	5.1	10,960	0.05%
2023/07/07	5	21.52	0.6	21.50	21.40	4.4	10,921	0.04%
2023/07/06	9.1	21.77	0	0.00	21.60	9.1	10,801	0.08%
2023/07/05	1	22.00	1	22.00	22.00	0	10,449	0.00%
2023/07/04	11.1	22.10	0	0.00	22.05	11.1	10,363	0.11%
2023/07/03	1	22.15	0	0.00	22.10	1	10,402	0.01%
2023/06/30	0.6	22.20	0	0.00	22.20	0.6	10,462	0.01%
2023/06/28	11	22.15	10	22.15	22.15	1	10,277	0.01%
2023/06/26	0	0.00	8.6	22.26	22.25	-8.6	10,263	-0.08%
2023/06/20	1	22.20	0	0.00	22.25	1	10,383	0.01%
2023/06/19	1.1	22.15	0	0.00	22.35	1.1	10,418	0.01%
2023/06/16	4	22.20	1	22.25	22.20	3	10,438	0.03%
2023/06/15	3	22.32	0	0.00	22.40	3	10,337	0.03%
2023/06/14	2	22.35	0	0.00	22.45	2	10,473	0.02%
2023/06/08	8	22.28	0	0.00	22.35	8	11,180	0.07%
2023/06/07	1	22.35	0	0.00	22.40	1	11,297	0.01%
2023/06/06	5	22.35	0	0.00	22.35	5	11,312	0.04%
2023/06/05	200	22.40	0	0.00	22.40	200	11,368	1.76%	大買/鉅額交易
2023/06/02	0	0.00	7	22.25	22.30	-7	11,361	-0.06%
2023/06/01	0	0.00	8	22.30	22.20	-8	11,280	-0.07%
2023/05/30	0.2	22.25	0	0.00	22.25	0.2	10,021	0.00%
2023/05/29	0	0.00	1	22.30	22.20	-1	10,002	-0.01%
2023/05/26	0	0.00	6.3	22.30	22.25	-6.3	9,945	-0.06%
2023/05/25	3.4	22.34	0	0.00	22.30	3.4	9,922	0.03%
2023/05/24	1	22.65	1	22.60	22.55	0	9,900	0.00%
2023/05/23	8	22.52	0	0.00	22.65	8	9,887	0.08%
2023/05/19	0	0.00	11	22.50	22.75	-11	9,738	-0.11%
2023/05/17	0.2	22.10	8	22.40	22.35	-7.9	9,499	-0.08%
2023/05/16	0.2	22.00	0	0.00	22.10	0.2	9,301	0.00%
2023/05/15	1	21.85	0	0.00	21.95	1	9,289	0.01%
2023/05/12	0	22.00	0	0.00	21.90	0	9,310	0.00%
2023/05/11	11	22.12	0	0.00	22.10	11	9,303	0.12%
2023/05/10	2	22.10	0	0.00	22.20	2	9,272	0.02%
2023/05/08	1	22.00	0	0.00	22.00	1	9,272	0.01%
2023/05/05	0	0.00	2	22.00	22.00	-2	9,200	-0.02%
2023/05/03	5.8	21.90	0	21.90	21.85	5.8	9,195	0.06%
2023/04/28	21	21.90	1	21.95	21.90	20	9,633	0.21%
2023/04/27	10	22.75	0	0.00	22.80	10	8,832	0.11%
2023/04/25	0	22.83	0	0.00	22.80	0	8,962	0.00%
2023/04/24	1	22.80	0	0.00	22.85	1	9,083	0.01%
2023/04/20	0	22.75	1	22.80	22.75	-1	9,398	-0.01%
2023/04/19	1	22.80	100	22.80	22.80	-99	9,707	-1.02%
2023/04/17	100	22.60	0	0.00	22.70	100	9,663	1.03%
2023/04/14	0	0.00	5	22.80	22.80	-5	9,598	-0.05%
2023/04/13	0	0.00	6	22.65	22.70	-6	9,682	-0.06%
2023/04/06	0.1	22.45	0	0.00	22.50	0.1	9,663	0.00%
2023/03/27	0	0.00	0.3	22.10	22.10	-0.3	9,761	0.00%
2023/03/23	0	0.00	5	22.05	22.05	-5	9,859	-0.05%
2023/03/22	1.6	22.07	2	22.00	22.05	-0.4	9,783	0.00%
2023/03/21	0	0.00	10	21.80	21.75	-10	9,835	-0.10%
2023/03/20	1	21.50	0.2	21.55	21.45	0.8	9,787	0.01%
2023/03/16	3	21.55	0	0.00	21.55	3	9,654	0.03%
2023/03/15	6	22.16	31	22.20	21.95	-25	9,537	-0.26%
2023/03/14	6	22.20	0	0.00	22.15	6	9,431	0.06%
2023/03/13	5	22.40	0	0.00	22.50	5	9,221	0.05%
2023/03/10	3	22.60	0	0.00	22.60	3	9,132	0.03%
2023/03/09	0	22.85	0	0.00	22.80	0	9,110	0.00%
2023/03/07	0	23.00	1	22.90	23.05	-1	9,353	-0.01%
2023/03/02	0	22.90	0	0.00	22.75	0	9,626	0.00%
2023/03/01	0	0.00	1	22.80	22.85	-1	9,629	-0.01%
2023/02/24	1	22.90	0	0.00	22.85	1	9,437	0.01%
2023/02/21	1	22.80	0	0.00	22.85	1	9,365	0.01%
2023/02/16	0	0.00	5	22.90	22.80	-5	9,756	-0.05%
2023/02/15	0	0.00	5	22.90	22.75	-5	9,975	-0.05%
2023/02/13	5	22.75	0	0.00	22.75	5	9,939	0.05%
2023/02/09	0	0.00	0	22.60	22.55	0	9,857	0.00%
2023/02/07	0	0.00	1	22.70	22.60	-1	9,878	-0.01%
2023/02/06	0.2	22.80	0	0.00	22.60	0.2	9,844	0.00%
2023/02/03	20	22.75	0	0.00	22.75	20	9,790	0.20%
2023/02/02	0	22.95	0	0.00	22.80	0	9,861	0.00%
2023/01/30	4.2	22.93	0	0.00	23.40	4.2	9,757	0.04%
2023/01/13	5	22.80	0	0.00	22.80	5	9,417	0.05%
2023/01/12	16.2	22.99	0	0.00	22.85	16.2	9,548	0.17%
2023/01/10	0.2	23.35	0	0.00	23.50	0.2	9,402	0.00%
2023/01/09	0	0.00	2	23.18	23.40	-2	9,458	-0.02%
2023/01/03	0	0.00	5	22.70	22.70	-5	9,796	-0.05%
2022/12/29	101	22.20	0	0.00	22.30	101	9,801	1.03%	大買/鉅額交易
2022/12/26	0	0.00	0.1	22.60	22.60	-0.1	10,009	0.00%
2022/12/22	0	0.00	100	22.75	22.75	-100	10,289	-0.97%
2022/12/19	5	22.55	1	22.85	22.85	4	10,666	0.04%
2022/12/16	1	22.50	0	22.65	22.65	1	10,580	0.01%
2022/12/14	0	0.00	8	22.66	22.70	-8	10,663	-0.08%
2022/12/13	201	22.35	0	0.00	22.35	201	10,604	1.90%	大買/鉅額交易
2022/12/12	0	0.00	0	22.55	22.70	0	10,535	0.00%
2022/12/09	0	22.60	1	22.65	22.65	-1	10,887	-0.01%
2022/12/08	0	0.00	0.2	22.50	22.55	-0.2	10,891	0.00%
2022/12/07	0	0.00	314	22.54	22.60	-314	10,969	-2.86%	大賣/鉅額交易
2022/12/06	300	22.12	0	0.00	22.05	300	10,870	2.76%	大買/鉅額交易
2022/12/02	20.2	22.45	20.4	22.45	22.40	-0.2	10,830	0.00%
2022/11/30	0	0.00	2	22.50	22.70	-2	10,886	-0.02%
2022/11/29	0	0.00	12	22.30	22.35	-12	10,564	-0.11%
2022/11/24	0	0.00	1	22.30	22.35	-1	10,496	-0.01%
2022/11/23	0	22.10	0	0.00	22.00	0	10,513	0.00%
2022/11/21	61	21.64	60	21.70	21.80	1	10,534	0.01%
2022/11/18	100	21.75	100	21.83	21.70	0	10,464	0.00%
2022/11/17	1.2	21.87	0	0.00	21.95	1.2	10,427	0.01%
2022/11/16	1	22.10	0	0.00	22.05	1	10,485	0.01%
2022/11/15	0	22.20	0	0.00	22.35	0	10,420	0.00%
2022/11/11	1	21.90	9.2	22.14	22.25	-8.2	10,158	-0.08%
2022/11/10	0.1	21.80	0	0.00	21.60	0.1	10,015	0.00%
2022/11/08	0	0.00	2	21.58	21.60	-2	10,101	-0.02%
2022/11/03	1	20.85	0	0.00	20.85	1	11,339	0.01%
2022/11/01	0	21.30	0	0.00	21.40	0	11,798	0.00%
2022/10/31	0.2	21.30	0	0.00	21.05	0.2	11,907	0.00%
2022/10/28	1	21.05	2	21.05	21.05	-1	11,889	-0.01%
2022/10/26	0	0.00	2	21.25	21.20	-2	11,905	-0.02%
2022/10/21	0	0.00	2	20.80	20.80	-2	11,941	-0.02%
2022/10/19	5	20.45	2.2	20.41	20.30	2.8	11,752	0.02%
2022/10/17	18	20.39	0	0.00	20.45	18	11,714	0.15%
2022/10/14	6	20.82	0	0.00	20.80	6	11,648	0.05%
2022/10/13	16.6	21.03	2	21.25	20.80	14.6	11,588	0.13%
2022/10/12	2	21.60	0	0.00	21.60	2	11,377	0.02%
2022/10/11	2	21.55	0	0.00	21.50	2	11,351	0.02%
2022/10/05	1	22.20	0	0.00	22.10	1	11,381	0.01%
2022/10/04	0.2	22.15	0	0.00	22.25	0.2	11,423	0.00%
2022/10/03	1	22.10	0	0.00	22.05	1	11,352	0.01%
2022/09/30	1	22.25	0	0.00	22.25	1	11,278	0.01%
2022/09/28	54.5	22.12	50	22.45	22.45	4.5	11,165	0.04%
2022/09/27	50	22.40	12.9	22.41	22.50	37.1	10,951	0.34%
2022/09/26	121	22.55	0	0.00	22.55	121	10,916	1.11%	大買/鉅額交易
2022/09/23	0	23.00	10	22.83	22.80	-10	10,906	-0.09%
2022/09/22	151	22.80	2	23.00	22.80	149	10,989	1.36%	大買/鉅額交易
2022/09/20	1	23.10	0	0.00	23.15	1	10,823	0.01%
2022/09/19	63	23.20	0	0.00	23.10	63	10,861	0.58%
2022/09/16	0	0.00	100	23.35	23.40	-100	10,897	-0.92%
2022/09/14	5	22.95	0	0.00	22.90	5	10,586	0.05%
2022/09/13	0	0.00	8	23.20	23.20	-8	10,705	-0.07%
2022/09/12	0	0.00	8	23.18	23.25	-8	10,856	-0.07%
2022/09/08	43.1	22.85	0	0.00	23.00	43.1	10,992	0.39%
2022/09/07	210	22.82	0	0.00	22.80	210	11,111	1.89%	大買/鉅額交易
2022/09/06	0	0.00	100	23.20	23.20	-100	11,126	-0.90%
2022/09/05	90	22.75	0	0.00	22.95	90	11,106	0.81%
2022/09/02	2	22.80	0	0.00	22.75	2	11,255	0.02%
2022/09/01	62.2	22.84	0	0.00	22.85	62.2	11,220	0.55%
2022/08/31	0	0.00	50	23.20	23.25	-50	11,099	-0.45%
2022/08/30	50	22.85	0	0.00	23.00	50	11,025	0.45%
2022/08/29	5	22.95	0	0.00	22.95	5	10,973	0.05%
2022/08/24	1	22.85	0	0.00	22.85	1	11,046	0.01%
2022/08/23	81	22.95	0	0.00	22.90	81	11,387	0.71%
2022/08/22	2.1	23.13	0	0.00	23.20	2.1	11,472	0.02%
2022/08/18	130	23.45	0	0.00	23.45	130	11,625	1.12%	大買/鉅額交易
2022/08/15	1	23.55	0	0.00	23.60	1	11,918	0.01%
2022/08/12	2.1	23.40	4	23.59	23.60	-2	12,000	-0.02%
2022/08/11	215	23.30	1	23.35	23.40	214	12,096	1.77%	大買/鉅額交易
2022/08/10	2	23.90	41	24.32	24.35	-39	11,935	-0.33%
2022/08/09	16	23.84	250	23.72	23.90	-234	11,262	-2.08%	大賣/鉅額交易
2022/08/08	2	23.35	201	23.47	23.50	-199	11,028	-1.80%	大賣/鉅額交易
2022/08/05	0	0.00	200	23.20	23.30	-200	11,019	-1.81%	大賣/鉅額交易
2022/08/04	1	22.90	0	0.00	22.95	1	11,111	0.01%
2022/08/02	5	22.90	0	0.00	23.10	5	11,197	0.04%
2022/08/01	2	23.30	50	23.25	23.25	-48	11,344	-0.42%
2022/07/29	10	22.98	0	0.00	23.10	10	11,403	0.09%
2022/07/28	20	23.05	0	0.00	23.05	20	11,334	0.18%
2022/07/27	0	0.00	5	22.60	22.80	-5	11,227	-0.04%
2022/07/25	20	22.00	20	22.15	22.35	0	11,188	0.00%
2022/07/21	0.1	21.80	0.9	22.10	22.10	-0.8	11,500	-0.01%
2022/07/20	0	0.00	10	22.00	21.70	-10	11,645	-0.09%
2022/07/13	10	21.85	7	21.99	22.00	3	12,006	0.02%
2022/07/04	0.1	22.50	0	0.00	22.40	0.1	12,655	0.00%
2022/06/30	1	22.70	0	0.00	22.60	1	13,150	0.01%
2022/06/17	0	0.00	0.2	22.65	22.65	-0.2	13,356	0.00%
2022/06/16	0	0.00	5	23.30	22.90	-5	13,196	-0.04%
2022/06/13	51	22.80	0	0.00	22.75	51	13,591	0.38%
2022/06/07	1	23.30	0	0.00	23.25	1	13,725	0.01%
2022/06/06	0.1	23.40	0	0.00	23.50	0.1	13,886	0.00%
2022/06/01	50	23.49	0	0.00	23.45	50	14,595	0.34%
2022/05/27	0	0.00	1	23.50	23.60	-1	14,332	-0.01%
2022/05/24	30	23.00	0	0.00	22.90	30	14,713	0.20%
2022/05/20	100	22.65	0	0.00	22.70	100	14,686	0.68%
2022/05/19	0	22.10	0	0.00	22.40	0	14,552	0.00%
2022/05/18	0	0.00	1	22.60	22.90	-1	14,313	-0.01%
2022/05/16	1	21.75	1	21.85	21.90	0	14,122	0.00%
2022/05/13	4	21.80	0	0.00	21.90	4	14,073	0.03%
2022/05/12	7	21.86	0	0.00	21.80	7	14,082	0.05%
2022/05/10	2	22.35	0	0.00	22.35	2	13,929	0.01%
2022/05/06	50	22.79	0	0.00	22.85	50	14,106	0.35%
2022/05/05	111	23.20	0	0.00	23.15	111	14,232	0.78%	大買/鉅額交易
2022/05/03	0.1	23.55	0	0.00	23.45	0.1	14,444	0.00%
2022/04/27	10	23.50	1.1	23.66	23.45	8.9	14,698	0.06%
2022/04/26	9	23.90	0	0.00	23.85	9	14,591	0.06%
2022/04/25	182	23.12	0	0.00	23.15	182	14,463	1.26%	大買/鉅額交易
2022/04/22	0	0.00	27	23.25	23.65	-27	14,406	-0.19%
2022/04/21	3	23.35	0	0.00	23.40	3	14,478	0.02%
2022/04/19	2	23.80	0	0.00	23.60	2	14,591	0.01%
2022/04/18	1	23.60	0	0.00	23.55	1	14,840	0.01%
2022/04/15	0	24.20	7	24.07	24.25	-7	14,736	-0.05%
2022/04/14	1	24.90	1	24.55	24.40	0	14,804	0.00%
2022/04/13	1	25.10	0	0.00	25.10	1	14,646	0.01%
2022/04/12	37	24.95	2	24.95	24.90	35	14,592	0.24%
2022/04/11	44	25.03	50	25.50	25.05	-6	14,518	-0.04%
2022/04/08	5	24.95	5	24.92	25.10	0	14,398	0.00%
2022/04/07	228.3	25.04	1.1	25.12	24.60	227.2	14,322	1.59%	大買/鉅額交易
2022/04/06	20	25.10	3	25.00	25.20	17	13,996	0.12%
2022/04/01	0	0.00	1	24.35	24.40	-1	13,831	-0.01%
2022/03/30	0	0.00	30	23.82	23.90	-30	13,523	-0.22%
2022/03/29	9	23.51	0	0.00	23.45	9	13,300	0.07%
2022/03/28	0	0.00	30	23.50	23.60	-30	13,273	-0.23%
2022/03/25	4	23.58	2	23.60	23.65	2	13,233	0.02%
2022/03/24	2	23.60	0.4	23.75	23.80	1.6	13,237	0.01%
2022/03/23	0	0.00	32	23.59	23.80	-32	13,200	-0.24%
2022/03/22	2	23.20	0	0.00	23.35	2	13,010	0.02%
2022/03/21	1	23.20	0	0.00	23.25	1	13,015	0.01%
2022/03/18	0	0.00	2	23.18	23.30	-2	12,995	-0.02%
2022/03/17	0	0.00	8	23.33	23.15	-8	12,807	-0.06%
2022/03/15	7	22.34	0	0.00	22.50	7	12,488	0.06%
2022/03/09	2	22.00	0	0.00	21.90	2	12,490	0.02%
2022/03/08	1	21.85	0	0.00	21.95	1	12,340	0.01%
2022/03/07	1	22.10	11.2	22.02	22.10	-10.2	12,050	-0.08%
2022/03/04	0	0.00	1	22.60	22.70	-1	12,081	-0.01%
2022/03/03	0.3	22.80	0	0.00	22.75	0.3	12,055	0.00%
2022/03/02	0	0.00	2	22.60	22.85	-2	12,185	-0.02%
2022/02/25	3	22.02	0	0.00	22.10	3	11,805	0.03%
2022/02/24	1	22.11	0	0.00	22.25	1	11,547	0.01%
2022/02/22	0.2	22.66	0	0.00	22.65	0.2	11,348	0.00%
2022/02/21	2	22.78	49	22.80	22.85	-47	11,268	-0.42%
2022/02/18	0	22.95	0	0.00	22.85	0	11,336	0.00%
2022/02/17	0	0.00	2	23.03	23.00	-2	11,369	-0.02%
2022/02/14	40	22.85	46	22.81	22.85	-6	11,401	-0.05%
2022/02/10	0.2	23.10	1	23.00	23.20	-0.8	11,283	-0.01%
2022/02/09	0	0.00	2	23.00	23.10	-2	11,214	-0.02%
2022/02/08	2	22.90	2	22.85	22.85	0	10,936	0.00%
2022/02/07	0.3	22.30	4	22.20	22.25	-3.7	10,705	-0.03%
2022/01/25	30	21.60	30.3	21.55	21.70	-0.2	10,423	0.00%
2022/01/24	10	21.70	10	21.65	21.85	0	10,230	0.00%
2022/01/21	32	22.03	20	21.95	21.95	12	10,129	0.12%
2022/01/20	20	22.10	20	22.20	22.30	0	9,839	0.00%
2022/01/19	40	22.35	40	22.45	22.40	0	9,743	0.00%
2022/01/18	0	0.00	3	22.50	22.55	-3	9,734	-0.03%
2022/01/17	6	22.32	3	22.50	22.45	3	9,626	0.03%
2022/01/14	2	22.35	1	22.55	22.50	1	9,461	0.01%
2022/01/13	0	0.00	0	22.45	22.60	0	9,286	0.00%
2022/01/12	102	22.20	100	22.23	22.35	2	9,075	0.02%	大買/
2022/01/11	1	22.25	0	0.00	22.20	1	8,965	0.01%
2022/01/06	1	21.20	0	0.00	21.30	1	8,414	0.01%
2022/01/05	0	0.00	0	21.15	21.20	0	8,343	0.00%
2022/01/04	0.8	21.10	0	0.00	21.10	0.8	8,421	0.01%
2022/01/03	5	21.00	0	0.00	21.05	5	8,416	0.06%
2021/12/30	0	0.00	1	21.20	21.20	-1	8,390	-0.01%
2021/12/22	0	0.00	2	20.85	20.85	-2	8,956	-0.02%
2021/12/20	20	20.85	20	20.83	20.80	0	9,052	0.00%
2021/12/16	5	20.87	0	0.00	20.80	5	9,053	0.06%
2021/12/15	62	20.85	60	20.85	20.80	2	9,468	0.02%
2021/12/14	60	20.85	60	20.95	20.95	0	9,842	0.00%
2021/12/09	2	20.88	0	0.00	21.00	2	10,456	0.02%
2021/12/06	0.2	20.65	0	0.00	20.70	0.2	10,698	0.00%
2021/12/03	1	20.60	0	0.00	20.60	1	10,788	0.01%
2021/12/02	0	0.00	3.1	20.50	20.55	-3.1	10,753	-0.03%
2021/12/01	2	20.45	0	0.00	20.60	2	10,836	0.02%
2021/11/30	2	20.40	0	0.00	20.20	2	10,988	0.02%
2021/11/29	1	20.45	1	20.50	20.45	0	10,680	0.00%
2021/11/26	7	20.64	0	0.00	20.55	7	10,784	0.06%
2021/11/25	20.9	20.80	20.4	20.80	20.85	0.5	10,914	0.00%
2021/11/24	0	0.00	0.2	20.90	20.80	-0.2	11,235	0.00%
2021/11/23	7	20.85	0	0.00	20.75	7	11,761	0.06%
2021/11/22	1	20.85	0	0.00	20.90	1	12,009	0.01%
2021/11/19	1	21.00	0.2	21.15	20.95	0.8	12,108	0.01%
2021/11/18	51.1	21.25	0	21.15	21.20	51	12,194	0.42%
2021/11/17	0	0.00	2.3	21.00	21.10	-2.3	12,132	-0.02%
2021/11/15	0	0.00	0.2	20.90	20.90	-0.2	12,319	0.00%
2021/11/12	0	0.00	2	20.75	20.75	-2	12,284	-0.02%
2021/11/11	0	20.60	0	0.00	20.50	0	12,409	0.00%
2021/11/10	0	0.00	1	20.50	20.60	-1	12,565	-0.01%
2021/11/09	5	20.45	0	0.00	20.45	5	12,575	0.04%
2021/11/08	30	20.40	0	0.00	20.40	30	12,673	0.24%
2021/11/05	50	20.31	0	0.00	20.35	50	12,833	0.39%
2021/11/04	0	0.00	10	20.35	20.30	-10	12,860	-0.08%
2021/11/03	1	20.40	0.3	20.45	20.40	0.7	12,953	0.01%
2021/11/02	0	0.00	1	20.45	20.45	-1	13,079	-0.01%
2021/10/22	0	0.00	3	20.35	20.30	-3	13,305	-0.02%
2021/10/21	0	0.00	0.6	20.35	20.35	-0.6	13,380	0.00%
2021/10/20	0	0.00	5	20.35	20.35	-5	13,479	-0.04%
2021/10/19	0	0.00	0.9	20.30	20.25	-0.9	13,555	-0.01%
2021/10/15	0	0.00	1	20.20	20.20	-1	13,910	-0.01%
2021/10/13	3	20.10	0	0.00	20.10	3	14,078	0.02%
2021/10/12	6.2	20.02	0	0.00	20.10	6.2	14,197	0.04%
2021/10/08	0.2	20.30	6.3	20.23	20.15	-6.2	14,142	-0.04%
2021/10/07	39	20.20	45	20.30	20.30	-6	14,243	-0.04%
2021/10/06	32	20.10	30	20.10	20.20	2	14,303	0.01%
2021/10/05	0	0.00	1	20.05	20.10	-1	14,382	-0.01%
2021/10/04	40.3	20.16	40.7	20.15	20.20	-0.4	14,455	0.00%
2021/10/01	6.7	20.18	0	0.00	20.25	6.7	14,398	0.05%
2021/09/30	0	0.00	34.8	20.25	20.40	-34.8	14,205	-0.25%
2021/09/29	0.3	20.40	0.6	20.25	20.35	-0.3	14,165	0.00%
2021/09/28	30	20.40	30	20.45	20.45	0	14,079	0.00%
2021/09/27	4.3	20.60	0	0.00	20.55	4.3	14,037	0.03%
2021/09/24	2	20.65	0	0.00	20.55	2	14,010	0.01%
2021/09/22	62.4	20.10	63	20.10	20.15	-0.6	13,981	0.00%
2021/09/17	25	20.73	0	0.00	20.50	25	13,614	0.18%
2021/09/16	50.1	20.55	35	20.45	20.55	15.1	13,223	0.11%
2021/09/15	55	21.09	10	21.10	21.10	45	12,919	0.35%
2021/09/06	0	0.00	5	21.05	20.95	-5	12,482	-0.04%
2021/09/03	10	20.90	71.1	20.85	20.95	-61.1	12,341	-0.50%
2021/09/02	30	20.55	60	20.55	20.65	-30	12,183	-0.25%
2021/09/01	142	20.68	113	20.79	20.60	29	12,052	0.24%	大買/大賣/
2021/08/31	0	0.00	0.2	20.60	20.90	-0.2	11,840	0.00%
2021/08/30	0	0.00	4	20.60	20.70	-4	11,577	-0.03%
2021/08/27	0	0.00	3.3	20.39	20.45	-3.3	11,224	-0.03%
2021/08/24	0	0.00	12	19.70	19.80	-12	10,427	-0.12%
2021/08/23	2	19.60	0	0.00	19.50	2	10,279	0.02%
2021/08/20	0	0.00	20	19.48	19.60	-20	10,324	-0.19%
2021/08/19	0	0.00	4	19.50	19.50	-4	10,540	-0.04%
2021/08/17	30	19.50	30	19.55	19.75	0	10,361	0.00%
2021/08/16	20.1	19.55	20	19.60	19.60	0.1	10,193	0.00%
2021/08/13	1	19.65	0	0.00	19.70	1	10,051	0.01%
2021/08/12	0.1	19.70	0	0.00	19.80	0.1	10,022	0.00%
2021/08/11	0	0.00	1	19.75	19.80	-1	9,922	-0.01%
2021/08/09	0.1	19.55	6.2	19.67	19.75	-6.2	10,120	-0.06%
2021/08/06	50	19.60	53	19.60	19.70	-3	10,091	-0.03%
2021/08/05	0	0.00	2.4	19.61	19.70	-2.4	10,269	-0.02%
2021/08/04	0	0.00	7	19.50	19.55	-7	10,852	-0.06%
2021/08/02	0	0.00	1	19.45	19.50	-1	11,217	-0.01%
2021/07/29	25	19.30	29	19.36	19.45	-4	11,192	-0.04%
2021/07/28	0	0.00	0.3	19.35	19.35	-0.3	11,299	0.00%
2021/07/26	0	19.40	10	19.50	19.35	-10	11,866	-0.08%
2021/07/23	11	19.47	0	0.00	19.45	11	11,931	0.09%
2021/07/22	0	0.00	1	19.35	19.45	-1	12,126	-0.01%
2021/07/21	30	19.05	31	19.10	19.15	-1	12,493	-0.01%
2021/07/20	0	19.10	0	0.00	19.05	0	12,603	0.00%
2021/07/19	0	19.05	2	19.20	19.20	-2	12,564	-0.02%
2021/07/16	1	19.10	29	19.02	19.10	-28	12,609	-0.22%
2021/07/15	0	0.00	3	18.95	19.00	-3	12,598	-0.02%
2021/07/14	2	18.90	0	0.00	18.95	2	12,695	0.02%
2021/07/13	0	0.00	0.4	18.90	19.00	-0.4	12,744	0.00%
2021/07/12	2	18.90	0	0.00	18.80	2	12,765	0.02%
2021/07/09	0.1	18.55	5	18.50	18.65	-4.9	12,795	-0.04%
2021/07/06	14.1	18.40	14	18.50	18.60	0.1	13,095	0.00%
2021/07/05	0.1	18.40	1	18.45	18.40	-0.9	13,124	-0.01%
2021/07/02	0	0.00	2	18.35	18.30	-2	13,086	-0.02%
2021/07/01	80	18.35	85	18.40	18.35	-5	13,130	-0.04%
2021/06/30	0	0.00	0.6	18.45	18.45	-0.6	13,210	0.00%
2021/06/29	5.1	18.45	12	18.50	18.40	-6.9	13,254	-0.05%
2021/06/25	0	0.00	0.3	18.40	18.45	-0.3	13,526	0.00%
2021/06/24	0	0.00	1.1	18.35	18.30	-1.1	13,573	-0.01%
2021/06/23	0	0.00	100	18.23	18.25	-100	13,662	-0.73%
2021/06/22	200	18.13	201	18.18	18.20	-1	13,625	-0.01%	大買/大賣/
2021/06/21	101.1	18.10	100	18.15	18.10	1.1	13,658	0.01%	大買/
2021/06/18	105	18.20	100	18.25	18.10	5	13,578	0.04%	大買/
2021/06/17	150	18.18	50	18.25	18.25	100	13,394	0.75%	大買/
2021/06/16	50	18.20	50	18.25	18.35	0	13,596	0.00%
2021/06/15	51	18.25	50	18.30	18.30	1	13,561	0.01%
2021/06/11	51	18.30	51	18.35	18.25	0	13,704	0.00%
2021/06/10	101	18.20	151	18.25	18.30	-50	13,905	-0.36%	大買/大賣/
2021/06/09	51	18.20	0	0.00	18.20	51	13,931	0.37%
2021/06/08	51.1	18.20	50	18.25	18.30	1.1	13,996	0.01%
2021/06/07	45	18.20	53	18.24	18.20	-8	14,185	-0.06%
2021/06/04	101.1	18.30	150	18.35	18.30	-48.9	14,237	-0.34%	大買/大賣/
2021/06/03	50	18.40	50	18.50	18.40	0	14,414	0.00%
2021/06/02	100	18.38	100	18.43	18.40	0	14,503	0.00%
2021/06/01	50	18.25	50	18.35	18.30	0	14,492	0.00%
2021/05/31	100	18.20	103.5	18.25	18.25	-3.5	14,649	-0.02%	大賣/
2021/05/28	141	18.19	92.1	18.20	18.15	48.9	14,824	0.33%	大買/
2021/05/27	50	17.95	50	18.00	18.15	0	14,871	0.00%
2021/05/26	116	18.01	168	18.09	18.10	-52	14,865	-0.35%	大買/大賣/
2021/05/25	105	18.00	151	18.05	18.00	-46	14,969	-0.31%	大買/大賣/
2021/05/24	51	17.95	30	18.00	17.95	21	15,054	0.14%
2021/05/21	80	18.02	50	18.10	18.05	30	15,186	0.20%
2021/05/20	70	17.87	70	17.94	17.85	0	15,259	0.00%
2021/05/19	33	17.98	22	18.05	17.90	11	15,291	0.07%
2021/05/18	213	17.89	172	17.95	18.05	41	15,376	0.27%	大買/大賣/
2021/05/17	2	17.85	0	0.00	17.60	2	15,525	0.01%
2021/05/14	5.9	17.97	3	18.00	18.05	2.9	15,264	0.02%
2021/05/13	52	17.71	51	17.80	17.85	1	15,148	0.01%
2021/05/12	6	18.43	70	18.31	17.95	-64	14,846	-0.43%
2021/05/11	2.1	18.80	5	18.85	18.70	-2.9	14,208	-0.02%
2021/05/10	2	19.00	5	19.02	19.10	-3	14,073	-0.02%
2021/05/07	0	0.00	2	19.00	18.90	-2	14,200	-0.01%
2021/05/05	0.1	18.65	0	0.00	18.60	0.1	14,349	0.00%
2021/05/04	5	18.55	9	18.52	18.55	-4	14,263	-0.03%
2021/05/03	3	18.65	32	18.65	18.70	-29	13,977	-0.21%
2021/04/29	0	19.05	6	19.03	19.00	-6	13,824	-0.04%
2021/04/28	16.2	19.05	2	19.05	19.10	14.2	13,688	0.10%
2021/04/27	6	19.22	5	19.20	19.25	1	13,701	0.01%
2021/04/26	0.2	19.48	10	19.45	19.80	-9.8	13,132	-0.07%
2021/04/23	15	19.38	0	0.00	19.45	15	12,946	0.12%
2021/04/22	50	19.45	86	19.48	19.50	-36	12,998	-0.28%
2021/04/21	14	19.46	9.1	19.46	19.45	5	12,883	0.04%
2021/04/20	40.1	19.55	3	19.55	19.65	37.1	12,834	0.29%
2021/04/19	102	19.37	2	19.30	19.50	100	12,726	0.79%	大買/
2021/04/16	2	19.18	0	0.00	19.25	2	12,615	0.02%
2021/04/15	10	19.20	1	19.25	19.20	9	12,660	0.07%
2021/04/14	60	18.82	77	18.90	19.00	-17	12,435	-0.14%
2021/04/13	50.1	18.65	66.1	18.81	18.80	-16	12,321	-0.13%
2021/04/12	3	18.50	32	18.55	18.60	-29	12,221	-0.24%
2021/04/09	1	18.55	0	0.00	18.55	1	12,179	0.01%
2021/04/08	13	18.66	0	0.00	18.65	13	12,192	0.11%
2021/04/07	1.2	18.70	0.1	18.75	18.75	1.1	12,406	0.01%
2021/04/06	51	18.70	50	18.70	18.70	1	12,315	0.01%
2021/03/30	5	18.55	0	0.00	18.60	5	12,000	0.04%
2021/03/29	2	18.40	0	0.00	18.45	2	11,801	0.02%
2021/03/25	3	18.30	0	0.00	18.35	3	11,694	0.03%
2021/03/24	50	18.20	50	18.25	18.25	0	11,846	0.00%
2021/03/23	30	18.20	90	18.25	18.20	-60	11,824	-0.51%
2021/03/22	151	18.18	100	18.25	18.20	51	11,895	0.43%	大買/
2021/03/19	91	18.22	120	18.27	18.30	-29	11,924	-0.24%	大賣/
2021/03/18	160	18.41	120	18.45	18.35	40	11,716	0.34%	大買/大賣/
2021/03/17	41	18.45	80	18.50	18.40	-39	11,720	-0.33%
2021/03/16	98	18.50	152	18.49	18.55	-54	11,608	-0.47%	大賣/
2021/03/15	148	18.33	75.9	18.38	18.35	72.1	11,566	0.62%	大買/
2021/03/12	30	18.30	30	18.30	18.35	0	11,730	0.00%
2021/03/11	0	18.30	0	0.00	18.30	0	11,793	0.00%
2021/03/10	152	18.22	195	18.29	18.30	-43	11,705	-0.37%	大買/大賣/
2021/03/09	45	18.25	79	18.10	18.30	-34	11,697	-0.29%
2021/03/08	190	18.13	206	18.12	18.00	-16	11,582	-0.14%	大買/大賣/
2021/03/05	148	17.99	53	18.15	18.05	95	11,527	0.82%	大買/
2021/03/04	100	18.13	151	18.13	18.15	-51	12,006	-0.42%	大賣/
2021/03/03	115	18.15	162	18.17	18.20	-47	11,946	-0.39%	大買/大賣/
2021/03/02	192	18.08	95	18.10	18.00	97	11,757	0.83%	大買/
2021/02/26	271	18.05	294	18.13	18.15	-23	11,657	-0.20%	大買/大賣/
2021/02/25	170	18.22	152	18.28	18.30	18	11,385	0.16%	大買/大賣/
2021/02/24	98.1	18.15	205	18.20	18.20	-106.9	11,299	-0.95%	大賣/鉅額交易
2021/02/23	178	18.08	175	18.03	18.15	3	11,252	0.03%	大買/大賣/
2021/02/22	221	17.90	200	18.00	17.90	21	11,144	0.19%	大買/大賣/
2021/02/19	109	17.77	210	17.83	17.90	-101	11,139	-0.91%	大買/大賣/鉅額交易
2021/02/18	110	17.92	50	17.85	17.90	60	11,114	0.54%	大買/
2021/02/17	110	17.68	116	17.69	17.80	-6	11,076	-0.05%	大買/大賣/
2021/02/05	176	17.39	174	17.44	17.45	2	10,857	0.02%	大買/大賣/
2021/02/04	67.2	17.42	13	17.40	17.40	54.2	10,894	0.50%
2021/02/03	154.9	17.28	240	17.36	17.40	-85.1	11,101	-0.77%	大買/大賣/
2021/02/02	56	17.30	51	17.35	17.25	5	11,225	0.04%
2021/02/01	231	17.28	169	17.32	17.20	62	11,234	0.55%	大買/大賣/
2021/01/29	62	17.29	26	17.30	17.15	36	11,168	0.32%
2021/01/28	100	17.30	186	17.35	17.30	-86	10,905	-0.79%	大賣/
2021/01/27	142	17.47	47	17.46	17.40	95	10,698	0.89%	大買/
2021/01/26	103	17.45	100	17.49	17.45	3	10,625	0.03%	大買/
2021/01/25	68	17.45	50	17.55	17.50	18	10,620	0.17%
2021/01/22	1	17.45	0	0.00	17.45	1	10,667	0.01%
2021/01/21	140	17.69	140.1	17.76	17.60	-0.1	10,581	0.00%	大買/大賣/
2021/01/20	57	17.71	52.1	17.72	17.60	4.9	10,516	0.05%
2021/01/19	100.5	17.90	100	17.95	17.90	0.5	10,212	0.00%
2021/01/18	3	17.90	0	0.00	17.90	3	10,180	0.03%
2021/01/15	102	18.10	100	18.10	17.95	2	10,097	0.02%	大買/
2021/01/14	50.1	18.10	50	18.15	18.15	0.1	10,015	0.00%
2021/01/13	0	0.00	3	18.15	18.15	-3	10,011	-0.03%
2021/01/12	3	18.05	0	0.00	18.05	3	10,006	0.03%
2021/01/11	6	18.30	2.2	18.30	18.30	3.8	9,971	0.04%
2021/01/08	120.1	18.07	228.3	18.11	18.30	-108.2	9,947	-1.09%	大買/大賣/鉅額交易
2021/01/07	100	18.05	0	0.00	18.10	100	9,772	1.02%
2021/01/06	97	18.10	197.6	18.10	18.00	-100.6	9,778	-1.03%	大賣/
2021/01/05	56	18.05	76	18.13	18.20	-20	9,749	-0.21%
2021/01/04	97.2	18.15	120	18.21	18.15	-22.8	9,757	-0.23%	大賣/
2020/12/31	249	18.26	149	18.28	18.25	100	9,683	1.03%	大買/大賣/
2020/12/30	124	18.12	225	18.10	18.35	-101	9,616	-1.05%	大買/大賣/鉅額交易
2020/12/29	150.2	17.90	101	17.95	17.95	49.2	9,377	0.52%	大買/大賣/
2020/12/28	105	17.85	200	17.90	17.95	-95	9,414	-1.01%	大買/大賣/
2020/12/25	103	17.85	100	17.90	17.90	3	9,421	0.03%	大買/
2020/12/24	200	17.78	150	17.83	17.75	50	9,443	0.53%	大買/大賣/
2020/12/23	60	17.71	0	0.00	17.70	60	9,477	0.63%
2020/12/22	101	17.80	100	17.88	17.75	1	9,566	0.01%	大買/
2020/12/21	30	17.65	81	17.76	17.95	-51	9,821	-0.52%
2020/12/18	131	17.71	133	17.79	17.65	-2	9,876	-0.02%	大買/大賣/
2020/12/17	100	17.70	150	17.78	17.80	-50	9,776	-0.51%	大賣/
2020/12/16	127	17.74	127	17.76	17.85	0	9,787	0.00%	大買/大賣/
2020/12/15	154.1	17.60	150	17.65	17.65	4.1	9,774	0.04%	大買/大賣/
2020/12/14	50	17.75	50	17.80	17.75	0	9,665	0.00%
2020/12/11	186	17.75	185	17.80	17.75	1	9,673	0.01%	大買/大賣/
2020/12/10	99	17.75	99	17.65	17.70	0	9,566	0.00%
2020/12/09	105.3	17.65	105	17.75	17.70	0.3	9,546	0.00%	大買/大賣/
2020/12/08	105	17.90	98.4	18.00	17.80	6.6	9,439	0.07%	大買/
2020/12/07	148	18.08	158	18.13	18.10	-10	9,191	-0.11%	大買/大賣/
2020/12/04	51	18.10	56	18.14	18.20	-5	9,112	-0.05%
2020/12/03	182	18.01	182	18.05	18.05	0	9,059	0.00%	大買/大賣/
2020/12/02	64.2	18.00	60	18.05	18.10	4.2	9,028	0.05%
2020/12/01	137	18.05	133	18.10	18.15	4	9,127	0.04%	大買/大賣/
2020/11/30	60	18.15	60	18.25	18.15	0	9,133	0.00%
2020/11/27	98	18.22	98	18.30	18.25	0	8,684	0.00%
2020/11/26	98.3	18.20	98	18.30	18.35	0.3	8,699	0.00%
2020/11/25	78	18.30	50	18.33	18.25	28	8,971	0.31%
2020/11/24	174	18.21	193	18.25	18.25	-19	8,954	-0.21%	大買/大賣/
2020/11/23	175	18.37	176	18.41	18.40	-1	8,948	-0.01%	大買/大賣/
2020/11/20	95	18.43	52	18.55	18.40	43	8,892	0.48%
2020/11/19	81.8	18.47	81	18.52	18.55	0.8	8,887	0.01%
2020/11/18	160	18.50	145.3	18.55	18.60	14.7	8,887	0.17%	大買/大賣/
2020/11/17	51	18.40	50	18.45	18.50	1	8,824	0.01%
2020/11/16	52	18.45	52	18.50	18.50	0	9,026	0.00%
2020/11/13	100	18.18	100	18.18	18.30	0	9,039	0.00%
2020/11/12	109	18.37	153	18.31	18.30	-44	9,077	-0.48%	大買/大賣/
2020/11/11	145	18.40	95.1	18.33	18.60	49.9	9,078	0.55%	大買/
2020/11/10	160	18.02	160	18.06	18.15	0	8,999	0.00%	大買/大賣/
2020/11/09	188	17.88	136	17.93	17.95	52	9,418	0.55%	大買/大賣/
2020/11/06	82	17.62	82	17.67	17.70	0	9,719	0.00%
2020/11/05	100	17.55	130	17.59	17.65	-30	10,049	-0.30%	大賣/
2020/11/04	112	17.46	80	17.50	17.50	32	10,219	0.31%	大買/
2020/11/03	81	17.45	80	17.50	17.55	1	10,329	0.01%
2020/11/02	138	17.22	180	17.33	17.45	-42	10,413	-0.40%	大買/大賣/
2020/10/30	44	17.22	5	17.25	17.20	39	10,425	0.37%
2020/10/29	56	17.30	24	17.35	17.25	32	10,416	0.31%
2020/10/28	48	17.40	140	17.47	17.45	-92	10,413	-0.88%	大賣/
2020/10/27	50	17.40	51	17.45	17.45	-1	10,478	-0.01%
2020/10/26	120	17.48	75	17.51	17.50	45	10,548	0.43%	大買/
2020/10/23	168	17.42	168	17.47	17.40	0	10,651	0.00%	大買/大賣/
2020/10/22	200	17.35	200	17.39	17.45	0	10,777	0.00%	大買/大賣/
2020/10/21	52	17.35	50	17.40	17.30	2	10,929	0.02%
2020/10/20	6	17.30	0.8	17.50	17.40	5.2	10,978	0.05%
2020/10/19	105	17.45	100	17.50	17.40	5	10,950	0.05%	大買/
2020/10/16	68	17.49	50	17.55	17.40	18	10,964	0.16%
2020/10/15	4	17.50	4	17.60	17.50	0	10,986	0.00%
2020/10/14	205	17.60	200	17.64	17.55	5	11,015	0.05%	大買/大賣/
2020/10/13	3	17.65	0	0.00	17.55	3	10,979	0.03%
2020/10/12	6	17.75	8	17.80	17.80	-2	10,960	-0.02%
2020/10/08	55	17.75	50	17.85	17.80	5	11,029	0.05%
2020/10/07	133	17.81	50	17.85	17.80	83	11,093	0.75%	大買/
2020/10/06	108.5	17.80	106	17.88	17.90	2.5	11,200	0.02%	大買/大賣/
2020/10/05	90	17.65	90	17.70	17.75	0	11,246	0.00%
2020/09/29	0.1	17.80	1	17.80	17.70	-0.9	11,284	-0.01%
2020/09/25	6.3	17.42	2	17.53	17.50	4.3	11,471	0.04%
2020/09/24	17	17.28	0	0.00	17.25	17	11,389	0.15%
2020/09/23	9	17.72	0	0.00	17.70	9	11,189	0.08%
2020/09/22	8	17.84	0.2	18.00	17.80	7.8	11,077	0.07%
2020/09/21	20	18.04	0.4	18.10	17.95	19.6	11,089	0.18%
2020/09/17	2	18.00	0.4	18.15	18.00	1.6	11,057	0.01%
2020/09/16	1	18.10	0	0.00	18.15	1	11,101	0.01%
2020/09/14	55	18.00	51	18.05	18.10	4	11,297	0.04%
2020/09/11	3.3	17.97	17.4	17.95	18.10	-14.1	11,344	-0.12%
2020/09/10	50	17.95	50	18.00	18.05	0	11,362	0.00%
2020/09/09	8	17.88	8	17.90	18.00	0	11,490	0.00%
2020/09/08	7	17.96	0	0.00	18.10	7	11,601	0.06%
2020/09/04	25	17.94	10	17.90	17.80	15	11,982	0.13%
2020/09/03	3.2	18.10	0	0.00	18.00	3.2	11,939	0.03%
2020/09/02	17	18.01	0	0.00	18.00	17	11,980	0.14%
2020/09/01	15	18.08	10	18.05	18.05	5	11,996	0.04%
2020/08/31	14	18.37	40	18.40	18.05	-26	11,938	-0.22%
2020/08/28	11	18.40	0	0.00	18.45	11	11,760	0.09%
2020/08/27	16	18.37	0.2	18.45	18.40	15.8	11,945	0.13%
2020/08/26	11	18.46	0	0.00	18.50	11	11,945	0.09%
2020/08/25	11	18.45	0	0.00	18.45	11	12,090	0.09%
2020/08/24	16	18.43	0	0.00	18.40	16	12,362	0.13%
2020/08/20	15	18.59	0	0.00	18.45	15	12,423	0.12%
2020/08/17	3	18.80	0	0.00	18.80	3	12,283	0.02%
2020/08/14	13	18.80	0	0.00	18.80	13	12,268	0.11%
2020/08/13	20	18.85	0	0.00	18.95	20	12,163	0.16%
2020/08/12	40	20.10	2	20.10	20.15	38	11,672	0.33%
2020/08/11	3	20.18	0	0.00	20.15	3	11,323	0.03%
2020/08/06	0	0.00	7	20.25	20.40	-7	10,860	-0.06%
2020/08/03	4	20.03	0	0.00	20.00	4	10,886	0.04%
2020/07/31	1	20.15	0	0.00	20.10	1	10,802	0.01%
2020/07/29	10	20.10	0	0.00	20.00	10	10,778	0.09%
2020/07/28	4	19.85	0	0.00	19.95	4	10,876	0.04%
2020/07/27	12	19.90	0	0.00	19.85	12	11,090	0.11%
2020/07/24	1	20.10	176	20.05	20.00	-175	11,168	-1.57%	大賣/鉅額交易
2020/07/22	0	0.00	45.1	20.15	20.20	-45.1	11,440	-0.39%
2020/07/21	10	20.15	0	0.00	20.20	10	11,520	0.09%
2020/07/20	90	20.10	0	0.00	20.05	90	11,536	0.78%
2020/07/15	1	20.00	0	0.00	20.20	1	11,980	0.01%
2020/07/10	11	20.05	0	0.00	20.15	11	12,355	0.09%
2020/07/09	10	20.25	0	0.00	20.20	10	12,516	0.08%
2020/07/08	10	20.25	0	0.00	20.35	10	12,750	0.08%
2020/07/07	1	20.25	0	0.00	20.35	1	12,910	0.01%
2020/07/06	1	20.45	0	0.00	20.50	1	12,931	0.01%
2020/07/03	0	0.00	1	20.15	20.15	-1	12,943	-0.01%
2020/06/29	0.8	20.05	1	19.85	19.90	-0.2	13,603	0.00%
2020/06/19	1	19.80	0	0.00	19.80	1	14,771	0.01%
2020/06/18	2	19.90	0	0.00	19.90	2	14,923	0.01%
2020/06/17	2	19.95	0.1	20.10	20.10	1.9	15,146	0.01%
2020/06/16	0	0.00	50	19.91	19.95	-50	15,907	-0.31%
2020/06/15	83	19.75	40	19.80	19.70	43	16,606	0.26%
2020/06/12	91.4	19.75	180	19.80	19.80	-88.6	17,069	-0.52%	大賣/
2020/06/11	136.3	20.21	107	20.32	20.05	29.3	17,638	0.17%	大買/大賣/
2020/06/10	52	20.30	47	20.35	20.40	5	17,954	0.03%
2020/06/09	87	20.28	88	20.35	20.35	-1	18,635	-0.01%
2020/06/08	7.2	20.30	0	0.00	20.35	7.2	19,268	0.04%
2020/06/05	100	20.17	60	20.25	20.20	40	19,397	0.21%
2020/06/04	2	20.25	0	0.00	20.25	2	19,814	0.01%
2020/06/03	40	20.15	41	20.20	20.30	-1	20,194	0.00%
2020/06/02	22	19.70	62	19.85	19.90	-40	20,134	-0.20%
2020/06/01	130	19.70	88	19.60	19.65	42	20,134	0.21%	大買/
2020/05/29	80	19.45	80	19.50	19.45	0	20,023	0.00%
2020/05/28	104	19.46	84	19.56	19.50	20	19,771	0.10%	大買/
2020/05/27	82	19.45	72	19.50	19.50	10	20,080	0.05%
2020/05/26	72	19.40	85	19.44	19.40	-13	20,220	-0.06%
2020/05/25	11	19.11	9	19.20	19.20	2	20,268	0.01%
2020/05/22	85	19.22	5	19.20	19.10	80	20,435	0.39%
2020/05/21	47	19.33	47	19.41	19.40	0	20,539	0.00%
2020/05/20	0	0.00	81	19.35	19.40	-81	20,653	-0.39%
2020/05/19	80	19.30	84	19.40	19.30	-4	20,766	-0.02%
2020/05/18	80	19.00	80	19.08	19.00	0	20,864	0.00%
2020/05/15	95	19.09	80	19.20	19.00	15	20,810	0.07%
2020/05/14	85	19.10	80	19.15	19.05	5	20,703	0.02%
2020/05/13	79	19.20	0.7	19.30	19.20	78.3	20,668	0.38%
2020/05/12	42	19.15	40	19.25	19.15	2	20,684	0.01%
2020/05/11	0	0.00	41	19.25	19.35	-41	20,613	-0.20%
2020/05/08	46	19.06	40	19.10	19.05	6	20,489	0.03%
2020/05/07	40	18.95	41	19.05	18.95	-1	20,559	0.00%
2020/05/06	42	18.95	40	19.05	18.95	2	20,609	0.01%
2020/05/05	42	19.00	0	0.00	19.05	42	20,639	0.20%
2020/05/04	1	19.00	80	18.98	19.00	-79	20,717	-0.38%
2020/04/30	102	19.47	22	19.44	19.45	80	20,655	0.39%	大買/
2020/04/29	2	19.18	1	19.20	19.20	1	20,648	0.00%
2020/04/28	3	18.90	7	18.81	18.90	-4	20,607	-0.02%
2020/04/27	1	18.30	0	0.00	18.35	1	21,054	0.00%
2020/04/24	2	18.15	0	0.00	18.05	2	21,010	0.01%
2020/04/23	6	18.15	0	0.00	18.05	6	20,911	0.03%
2020/04/22	40	18.05	40	18.15	18.05	0	20,838	0.00%
2020/04/21	54	18.06	47	18.14	18.05	7	20,752	0.03%
2020/04/20	0	0.00	0.7	18.65	18.55	-0.7	20,477	0.00%
2020/04/17	5	18.78	20	18.89	18.65	-15	20,474	-0.07%
2020/04/16	96	18.63	85	18.72	18.60	11	20,299	0.05%
2020/04/15	25	18.64	15	18.85	18.90	10	20,134	0.05%
2020/04/14	90	18.38	50	18.29	18.50	40	19,874	0.20%
2020/04/13	44	18.20	69	18.24	18.15	-25	19,681	-0.13%
2020/04/10	2	18.45	42	18.32	18.70	-40	19,420	-0.21%
2020/04/09	91	18.26	80	18.40	18.35	11	19,230	0.06%
2020/04/08	40	18.25	1	18.15	18.30	39	19,084	0.20%
2020/04/07	1	18.00	0	0.00	18.10	1	18,940	0.01%
2020/04/06	51	17.80	143	17.77	17.95	-92	18,833	-0.49%	大賣/
2020/04/01	3	17.87	0	0.00	17.80	3	18,499	0.02%
2020/03/31	53	18.10	58	18.21	18.05	-5	18,287	-0.03%
2020/03/30	0	0.00	15	18.05	18.05	-15	18,042	-0.08%
2020/03/27	83	18.30	4	18.21	18.10	79	17,787	0.44%
2020/03/26	2	17.90	0.1	18.05	18.00	2	17,500	0.01%
2020/03/25	3	17.88	64.3	17.65	17.95	-61.3	17,513	-0.35%
2020/03/24	3	17.62	25	17.79	17.50	-22	16,969	-0.13%
2020/03/23	11	16.88	0	0.00	17.00	11	16,761	0.07%
2020/03/20	10	17.25	2	17.05	17.65	8	16,517	0.05%
2020/03/19	47.5	16.42	1	16.25	16.15	46.5	15,734	0.30%
2020/03/18	22	17.47	0	0.00	17.50	22	14,982	0.15%
2020/03/17	21.6	18.03	2.1	17.93	17.85	19.5	14,459	0.13%
2020/03/16	57.5	18.99	0	0.00	18.75	57.5	13,625	0.42%
2020/03/13	4.2	18.86	141	18.83	19.55	-136.8	13,086	-1.05%	大賣/鉅額交易
2020/03/12	14.5	20.08	14	20.05	20.00	0.5	12,287	0.00%
2020/03/10	15.1	20.72	2	20.60	20.90	13.1	11,333	0.12%
2020/03/09	6	21.10	0	0.00	21.05	6	10,878	0.06%
2020/03/05	6	21.62	0	0.00	21.65	6	10,227	0.06%
2020/03/04	1	21.45	11	21.40	21.50	-10	10,210	-0.10%
2020/03/02	48	21.30	22	21.39	21.25	26	10,019	0.26%
2020/02/27	51	21.53	0	0.00	21.55	51	10,055	0.51%
2020/02/26	2	21.55	0	0.00	21.55	2	9,910	0.02%
2020/02/25	5	21.55	1	21.60	21.65	4	9,729	0.04%
2020/02/21	1	21.90	2	21.95	21.90	-1	9,320	-0.01%
2020/02/19	0	0.00	2	22.10	22.15	-2	8,980	-0.02%
2020/02/13	1	21.90	0	0.00	21.85	1	8,991	0.01%
2020/02/11	1	21.80	1.1	21.85	21.75	-0.1	9,100	0.00%
2020/02/10	9	21.71	81	21.65	21.75	-72	9,110	-0.79%
2020/02/07	11	21.90	0	0.00	21.80	11	9,049	0.12%
2020/02/06	1	21.95	1	21.90	21.90	0	9,067	0.00%
2020/02/05	2.2	21.76	0	0.00	21.75	2.2	9,015	0.02%
2020/02/04	13	21.64	0	0.00	21.60	13	8,980	0.14%
2020/02/03	8	21.44	2	21.40	21.40	6	9,020	0.07%
2020/01/31	4	21.69	1	21.70	21.65	3	8,818	0.03%
2020/01/30	25.9	21.72	0	0.00	21.50	25.9	8,640	0.30%
2020/01/20	1	22.45	2	22.45	22.45	-1	7,973	-0.01%
2020/01/17	0	0.00	3	22.25	22.30	-3	7,876	-0.04%
2020/01/16	0	0.00	2.2	22.16	22.20	-2.2	7,915	-0.03%
2020/01/15	2	22.23	0	0.00	22.25	2	7,924	0.03%
2020/01/10	1	21.90	0	0.00	22.00	1	7,800	0.01%
2020/01/09	0	0.00	40	21.95	21.90	-40	7,784	-0.51%
2020/01/08	20	21.90	0	0.00	21.80	20	7,815	0.26%
2020/01/07	1	21.90	1	21.90	22.00	0	7,773	0.00%
2020/01/06	1	22.00	0	0.00	21.90	1	7,792	0.01%
2020/01/03	2	22.00	0	0.00	22.05	2	7,834	0.03%
2020/01/02	0	0.00	1	22.00	22.00	-1	7,861	-0.01%
2019/12/30	2.8	22.08	20.5	22.10	22.10	-17.7	7,829	-0.23%
2019/12/27	0	0.00	2	22.08	22.10	-2	7,820	-0.03%
2019/12/26	0	0.00	1.1	22.00	22.00	-1.1	7,860	-0.01%
2019/12/20	6	22.05	1	22.15	21.85	5	8,199	0.06%
2019/12/19	0	0.00	1	22.10	22.20	-1	7,982	-0.01%
2019/12/18	2	22.05	0	0.00	22.20	2	7,992	0.03%
2019/12/16	2	21.85	0	0.00	21.80	2	8,078	0.02%
2019/12/13	1	21.75	0	0.00	21.85	1	8,162	0.01%
2019/12/12	3	21.80	1.8	21.77	21.75	1.2	8,200	0.02%
2019/12/11	0.2	21.80	0	0.00	21.75	0.2	8,213	0.00%
2019/12/05	85	21.75	0	0.00	21.70	85	8,719	0.97%
2019/12/02	5	21.65	0	0.00	21.70	5	8,940	0.06%
2019/11/29	2	21.78	0	0.00	21.70	2	8,940	0.02%
2019/11/28	1	21.95	0	0.00	21.90	1	8,922	0.01%
2019/11/27	20	21.90	0	0.00	21.95	20	9,056	0.22%
2019/11/26	2	21.88	0	0.00	21.75	2	9,130	0.02%
2019/11/25	1	21.85	0.4	21.90	21.90	0.6	8,720	0.01%
2019/11/22	2	21.70	0	0.00	21.75	2	8,910	0.02%
2019/11/21	2	21.70	0	0.00	21.70	2	9,034	0.02%
2019/11/19	2	21.70	0	0.00	21.90	2	9,012	0.02%
2019/11/15	2	21.80	0	0.00	21.80	2	9,174	0.02%
2019/11/14	8	21.69	5	21.55	21.60	3	9,331	0.03%
2019/11/13	2	21.90	0	0.00	21.80	2	9,501	0.02%
2019/11/11	26	21.89	0	0.00	22.00	26	10,672	0.24%
2019/11/08	0	0.00	2	22.25	22.30	-2	10,799	-0.02%
2019/11/07	5	22.30	0	0.00	22.35	5	11,049	0.05%
2019/11/06	0	0.00	2	22.38	22.40	-2	11,094	-0.02%
2019/11/05	1	22.10	1	22.15	22.30	0	11,250	0.00%
2019/11/04	0	0.00	18	22.10	22.20	-18	11,384	-0.16%
2019/11/01	1	22.00	14	21.99	22.05	-13	11,523	-0.11%
2019/10/31	1	21.90	0	0.00	21.90	1	11,689	0.01%
2019/10/30	0	0.00	1.1	21.70	21.80	-1.1	11,664	-0.01%
2019/10/29	2	21.55	0	0.00	21.60	2	11,879	0.02%
2019/10/25	0	0.00	1	21.50	21.50	-1	12,094	-0.01%
2019/10/23	0	0.00	1	21.25	21.30	-1	12,290	-0.01%
2019/10/14	0.3	21.20	0	0.00	21.20	0.3	12,570	0.00%
2019/10/09	2	21.05	0	0.00	21.10	2	12,596	0.02%
2019/10/08	1	21.05	1.1	21.20	21.20	-0.1	12,633	0.00%
2019/10/04	1	21.05	0.2	21.15	21.10	0.8	12,932	0.01%
2019/10/03	0	0.00	2	21.10	21.05	-2	12,971	-0.02%
2019/10/02	0	0.00	1	21.35	21.20	-1	12,951	-0.01%
2019/10/01	1	21.20	0	0.00	21.30	1	12,897	0.01%
2019/09/26	1	21.15	0	0.00	21.15	1	12,765	0.01%
2019/09/25	3	21.10	1	21.15	21.15	2	12,843	0.02%
2019/09/23	2	21.20	6	21.15	21.25	-4	12,895	-0.03%
2019/09/20	2	21.15	0	0.00	21.25	2	12,970	0.02%
2019/09/17	1	20.95	0	0.00	21.10	1	12,648	0.01%
2019/09/16	1	20.90	0	0.00	20.95	1	12,747	0.01%
2019/09/12	0.2	21.00	2	21.00	20.95	-1.8	12,772	-0.01%
2019/09/11	0.3	21.00	7	20.90	20.95	-6.7	12,872	-0.05%
2019/09/10	6	20.78	0	0.00	20.85	6	12,801	0.05%
2019/09/04	1	20.00	0	0.00	20.00	1	13,162	0.01%
2019/09/03	8	19.94	0	0.00	19.90	8	13,435	0.06%
2019/09/02	1	19.90	0	0.00	20.00	1	13,540	0.01%
2019/08/30	1	19.90	0	0.00	19.95	1	13,619	0.01%
2019/08/29	1	19.60	0	0.00	19.70	1	13,587	0.01%
2019/08/28	1	19.70	0	0.00	19.65	1	13,623	0.01%
2019/08/27	3	19.72	0	0.00	19.75	3	13,695	0.02%
2019/08/26	3	19.68	0	0.00	19.65	3	13,660	0.02%
2019/08/22	1	19.85	0	0.00	19.90	1	13,762	0.01%
2019/08/21	1	19.80	2	19.90	19.85	-1	14,122	-0.01%
2019/08/19	1	19.85	0	0.00	19.95	1	14,005	0.01%
2019/08/16	1	19.55	0	0.00	19.85	1	13,875	0.01%
2019/08/15	19.2	19.67	2	19.58	19.65	17.2	13,621	0.13%
2019/08/14	3	21.37	0	0.00	21.50	3	13,136	0.02%
2019/08/13	41	21.31	0	0.00	21.20	41	12,625	0.32%
2019/08/12	6	21.40	1	21.40	21.40	5	12,379	0.04%
2019/08/08	4	21.35	0	0.00	21.35	4	12,229	0.03%
2019/08/07	60	21.21	10	21.35	21.25	50	12,227	0.41%
2019/08/06	20	21.10	0	0.00	21.20	20	12,198	0.16%
2019/08/05	20	21.35	0	0.00	21.30	20	12,044	0.17%
2019/08/02	30	21.31	0	0.00	21.35	30	11,943	0.25%
2019/08/01	4.2	21.70	1	21.75	21.60	3.2	11,832	0.03%
2019/07/31	2	21.80	0	0.00	21.95	2	11,746	0.02%
2019/07/26	0	0.00	10.5	21.70	21.70	-10.5	11,397	-0.09%
2019/07/25	3.7	21.66	0	0.00	21.70	3.7	11,489	0.03%
2019/07/23	231	21.40	0	0.00	21.40	231	11,654	1.98%	大買/鉅額交易
2019/07/22	0	0.00	0.8	21.45	21.40	-0.8	11,606	-0.01%
2019/07/18	50	21.20	50	21.30	21.30	0	11,666	0.00%
2019/07/17	0	0.00	50	21.20	21.30	-50	11,652	-0.43%
2019/07/16	95	21.15	6	21.15	21.20	89	11,570	0.77%
2019/07/15	0	0.00	20	21.20	21.20	-20	11,519	-0.17%
2019/07/12	0	0.00	6	21.24	21.20	-6	11,468	-0.05%
2019/07/10	50	20.85	50	20.92	21.00	0	11,190	0.00%
2019/07/09	14	20.80	14	20.85	20.85	0	11,054	0.00%
2019/07/08	37	20.80	37	20.88	20.90	0	11,069	0.00%
2019/07/05	10	20.85	0	0.00	20.90	10	11,100	0.09%
2019/07/03	1.2	20.71	0	0.00	20.80	1.2	11,133	0.01%
2019/07/02	1	20.75	0	0.00	20.80	1	11,116	0.01%
2019/07/01	1	20.80	0	0.00	20.75	1	11,019	0.01%
2019/06/28	102.2	20.90	100	20.93	20.85	2.2	10,919	0.02%	大買/
2019/06/27	0	0.00	22	20.98	21.00	-22	10,963	-0.20%
2019/06/26	7	20.85	0	0.00	20.80	7	10,968	0.06%
2019/06/24	23	20.80	23	20.90	20.95	0	10,948	0.00%
2019/06/21	11	20.85	32	20.92	20.75	-21	10,882	-0.19%
2019/06/20	51	20.98	21	21.15	20.90	30	10,707	0.28%
2019/06/19	5	21.00	14	20.87	21.00	-9	10,603	-0.08%
2019/06/18	30	20.68	0	0.00	20.65	30	10,345	0.29%
2019/06/17	1	20.60	0	0.00	20.65	1	10,326	0.01%
2019/06/14	0	0.00	2.4	20.50	20.50	-2.4	10,293	-0.02%
2019/06/13	126	20.33	377.2	20.35	20.45	-251.2	10,214	-2.46%	大買/大賣/鉅額交易
2019/06/12	115	20.39	40	20.40	20.45	75	10,194	0.74%	大買/
2019/06/11	116	20.92	0	0.00	20.80	116	9,793	1.18%	大買/鉅額交易
2019/06/10	1	21.40	0	0.00	21.40	1	9,409	0.01%
2019/06/06	0	0.00	62	21.18	21.30	-62	9,389	-0.66%
2019/06/05	10	21.00	0	0.00	21.10	10	9,333	0.11%
2019/06/04	10.2	21.00	0	0.00	21.00	10.2	9,266	0.11%
2019/06/03	0.2	21.00	0	0.00	21.00	0.2	9,202	0.00%
2019/05/31	5	20.90	0	0.00	20.95	5	9,113	0.05%
2019/05/28	1	20.35	0	0.00	20.55	1	8,985	0.01%
2019/05/27	0.2	20.40	0	0.00	20.40	0.2	8,657	0.00%
2019/05/17	0	0.00	1	20.00	19.90	-1	8,520	-0.01%
2019/05/14	1	19.90	0	0.00	19.95	1	8,454	0.01%
2019/05/13	0.2	20.05	0	0.00	20.05	0.2	8,375	0.00%
2019/05/09	1	20.00	0	0.00	20.05	1	8,385	0.01%
2019/05/08	1	20.00	0	0.00	20.20	1	8,300	0.01%
2019/05/07	1	20.10	0	0.00	20.10	1	8,221	0.01%
2019/05/06	3	19.97	1	20.00	20.00	2	8,299	0.02%
2019/05/03	1	20.25	0	0.00	20.20	1	8,142	0.01%
2019/05/02	0	0.00	7	20.29	20.25	-7	8,057	-0.09%
2019/04/30	1	20.30	11	20.16	20.20	-10	7,910	-0.13%
2019/04/29	0	0.00	1.4	19.80	19.90	-1.4	7,609	-0.02%
2019/04/24	0	0.00	2	19.50	19.60	-2	7,527	-0.03%
2019/04/23	2	19.35	2	19.40	19.40	0	7,526	0.00%
2019/04/22	0	0.00	1	19.35	19.35	-1	7,517	-0.01%
2019/04/18	0	0.00	5	19.15	19.20	-5	7,597	-0.07%
2019/04/16	0	0.00	2	19.25	19.20	-2	7,712	-0.03%
2019/04/15	0	0.00	14	19.25	19.30	-14	7,796	-0.18%
2019/04/11	1	19.25	0	0.00	19.20	1	7,745	0.01%
2019/04/09	6	19.20	0	0.00	19.25	6	7,695	0.08%
2019/04/08	1	19.25	0.1	19.25	19.25	0.9	7,734	0.01%
2019/04/03	2.3	19.20	0.2	19.20	19.20	2	7,702	0.03%
2019/03/29	0	0.00	26	19.17	19.40	-26	7,667	-0.34%
2019/03/27	0	0.00	1	19.20	19.15	-1	7,663	-0.01%
2019/03/25	0	0.00	1	19.05	19.15	-1	7,900	-0.01%
2019/03/22	1	19.20	2	19.35	19.25	-1	7,883	-0.01%
2019/03/21	0.1	19.30	1	19.35	19.35	-1	7,913	-0.01%
2019/03/20	0	0.00	2	19.28	19.30	-2	7,963	-0.03%
2019/03/19	0	0.00	38	19.19	19.20	-38	7,904	-0.48%
2019/03/18	5	19.00	0	0.00	19.10	5	7,873	0.06%
2019/03/13	0	0.00	1	18.90	18.95	-1	7,925	-0.01%
2019/03/07	2	18.83	0	0.00	18.80	2	8,163	0.02%
2019/03/06	0	0.00	2	18.75	18.90	-2	8,165	-0.02%
2019/03/05	1	18.80	0	0.00	18.85	1	8,175	0.01%
2019/02/27	0	0.00	20	18.85	18.90	-20	8,112	-0.25%
2019/02/26	1	18.70	0	0.00	18.70	1	7,957	0.01%
2019/02/25	2	18.68	2	18.68	18.70	0	7,871	0.00%
2019/02/22	1	18.60	1	18.60	18.65	0	7,863	0.00%
2019/02/20	0	0.00	9	18.54	18.55	-9	7,842	-0.11%
2019/02/19	6	18.45	0	0.00	18.45	6	7,774	0.08%
2019/02/15	3	18.37	0	0.00	18.30	3	7,738	0.04%
2019/02/14	2	18.43	0	0.00	18.40	2	7,675	0.03%
2019/02/13	0.6	18.45	0	0.00	18.40	0.6	7,614	0.01%
2019/01/29	0.3	18.40	0	0.00	18.40	0.3	7,361	0.00%
2019/01/25	0	0.00	5	18.38	18.45	-5	7,334	-0.07%
2019/01/21	0	18.20	0	0.00	18.20	0	7,363	0.00%
2019/01/16	2	17.95	0	0.00	17.95	2	7,476	0.03%
2019/01/10	0	0.00	2	17.90	17.95	-2	7,570	-0.03%
2019/01/09	0	0.00	2	17.90	17.95	-2	7,629	-0.03%
2019/01/07	20	17.60	20	17.65	17.80	0	7,729	0.00%
2019/01/04	4	17.43	0	0.00	17.40	4	7,848	0.05%
2019/01/03	0	0.00	10	17.50	17.50	-10	8,406	-0.12%
2018/12/26	0	0.00	10	17.30	17.30	-10	8,684	-0.12%
2018/12/19	2	17.40	0	0.00	17.60	2	8,709	0.02%
2018/12/18	1	17.40	0	0.00	17.45	1	8,639	0.01%
2018/12/13	1	17.55	0	0.00	17.60	1	8,807	0.01%
2018/12/11	1	17.55	0	0.00	17.60	1	8,802	0.01%
2018/12/10	3	17.55	0	0.00	17.60	3	8,851	0.03%
2018/12/03	2	17.70	0	0.00	17.75	2	8,694	0.02%
2018/11/29	0	0.00	0.1	17.70	17.65	-0.1	8,555	0.00%
2018/11/22	1	17.65	0	0.00	17.65	1	8,528	0.01%
2018/11/16	0	0.00	2	17.80	17.80	-2	8,575	-0.02%
2018/11/15	5	17.65	0	0.00	17.70	5	8,641	0.06%
2018/11/12	0	0.00	28	17.65	17.70	-28	8,931	-0.31%
2018/11/08	1	17.65	0	0.00	17.70	1	9,848	0.01%
2018/11/06	5	17.55	0	17.55	17.55	5	10,113	0.05%
2018/11/02	1	17.35	0	0.00	17.50	1	10,551	0.01%
2018/11/01	50	17.30	50	17.35	17.40	0	10,719	0.00%
2018/10/31	3	17.40	0	0.00	17.45	3	10,817	0.03%
2018/10/26	3	17.20	0	0.00	17.25	3	10,803	0.03%
2018/10/25	9	17.14	1	17.10	17.25	8	10,853	0.07%
2018/10/24	2	17.15	1	17.15	17.30	1	11,042	0.01%
2018/10/23	2	17.38	2	17.38	17.30	0	11,101	0.00%
2018/10/22	0	0.00	20	17.43	17.50	-20	11,146	-0.18%
2018/10/19	0	0.00	1	17.55	17.55	-1	11,180	-0.01%
2018/10/17	2	17.50	0	0.00	17.50	2	11,046	0.02%
2018/10/15	9	17.53	0	0.00	17.45	9	10,855	0.08%
2018/10/12	5	17.61	0	0.00	17.75	5	10,710	0.05%
2018/10/11	56	17.58	0	0.00	17.50	56	10,559	0.53%
2018/10/04	2	18.23	0.2	18.25	18.15	1.8	9,755	0.02%
2018/10/03	0	0.00	1	18.40	18.40	-1	9,623	-0.01%
2018/10/02	0	0.00	7	18.35	18.35	-7	9,619	-0.07%
2018/09/28	0.2	18.50	0	0.00	18.50	0.2	9,562	0.00%
2018/09/27	0	0.00	1.1	18.50	18.50	-1.1	9,516	-0.01%
2018/09/25	0	0.00	1.4	18.41	18.45	-1.4	9,466	-0.01%
2018/09/21	1	18.35	0	0.00	18.50	1	9,403	0.01%
2018/09/20	2	18.28	0.1	18.30	18.30	1.9	9,211	0.02%
2018/09/19	0	0.00	18	18.10	18.15	-18	9,210	-0.20%
2018/09/18	11	17.96	0	0.00	18.05	11	9,231	0.12%
2018/09/17	0	0.00	6.4	17.95	17.95	-6.4	9,237	-0.07%
2018/09/14	0	0.00	2.2	18.00	18.00	-2.2	9,266	-0.02%
2018/09/07	0	0.00	4	17.80	17.85	-4	9,789	-0.04%
2018/09/06	0	0.00	31	17.75	17.75	-31	9,844	-0.31%
2018/09/04	6	17.95	0	0.00	18.00	6	9,801	0.06%
2018/08/29	0	0.00	0.2	18.05	18.00	-0.2	10,095	0.00%
2018/08/27	0	0.00	3	17.85	17.80	-3	10,144	-0.03%
2018/08/22	0	0.00	3	17.95	18.00	-3	10,759	-0.03%
2018/08/21	10	17.80	2	17.85	17.90	8	10,681	0.07%
2018/08/20	5	17.70	0	0.00	17.75	5	10,650	0.05%
2018/08/16	7	17.42	78	17.31	17.45	-71	10,537	-0.67%
2018/08/15	22	18.57	9	18.69	18.65	13	10,139	0.13%
2018/08/14	40	18.64	0	0.00	18.70	40	9,689	0.41%
2018/08/13	75	18.69	0	0.00	18.55	75	9,543	0.79%
2018/08/10	1	18.55	0	0.00	18.75	1	9,299	0.01%
2018/08/08	10	18.35	62.8	18.35	18.40	-52.8	8,856	-0.60%
2018/08/07	20	18.28	5	18.25	18.25	15	8,738	0.17%
2018/08/06	0	0.00	7	18.25	18.25	-7	8,609	-0.08%
2018/08/03	1	18.25	0	0.00	18.25	1	8,547	0.01%
2018/08/02	1.3	18.29	0.5	18.25	18.25	0.8	8,494	0.01%
2018/07/31	1	18.10	0	0.00	18.35	1	8,385	0.01%
2018/07/30	0	0.00	500	18.05	18.10	-500	8,112	-6.16%	大賣/鉅額交易
2018/07/25	1	17.90	0	0.00	17.90	1	7,903	0.01%
2018/07/23	0	0.00	5	17.95	17.95	-5	7,938	-0.06%
2018/07/19	0	0.00	1	17.80	17.85	-1	7,993	-0.01%
2018/07/18	1	17.80	0	0.00	17.80	1	8,029	0.01%
2018/07/12	3	17.70	0.1	17.80	17.75	2.9	8,122	0.04%
2018/07/10	2	17.70	0	0.00	17.70	2	8,159	0.02%
2018/07/09	2	17.65	0	0.00	17.60	2	8,174	0.02%
2018/07/03	400	17.60	0	0.00	17.50	400	8,303	4.82%	大買/鉅額交易
2018/06/27	1	17.50	0	0.00	17.50	1	8,061	0.01%
2018/06/26	2	17.55	0	0.00	17.55	2	7,998	0.03%
2018/06/25	1	17.60	0	0.00	17.60	1	7,908	0.01%
2018/06/22	2	17.63	1	17.60	17.55	1	7,893	0.01%
2018/06/19	53	17.63	0	0.00	17.60	53	7,755	0.68%
2018/06/15	20	17.78	0	0.00	17.85	20	7,568	0.26%
2018/06/14	40	17.88	0	0.00	17.80	40	7,344	0.54%
2018/06/11	1	18.10	433	18.08	18.05	-432	7,448	-5.80%	大賣/鉅額交易
2018/06/08	10	17.95	0	0.00	18.05	10	7,394	0.14%
2018/06/07	3	17.95	0	0.00	18.10	3	7,460	0.04%
2018/06/06	10	17.90	0	0.00	17.95	10	7,347	0.14%
2018/06/05	0	0.00	3	17.80	17.95	-3	7,344	-0.04%
2018/06/01	1	17.70	0	0.00	17.80	1	7,288	0.01%
2018/05/29	0	0.00	16	17.80	17.90	-16	6,737	-0.24%
2018/05/28	0	0.00	2	17.80	17.85	-2	6,772	-0.03%
2018/05/25	2	17.75	0	0.00	17.75	2	6,837	0.03%
2018/05/24	10	17.75	0	0.00	17.75	10	6,835	0.15%
2018/05/23	0	0.00	5	17.75	17.75	-5	6,889	-0.07%
2018/05/21	330	17.85	0	0.00	17.90	330	6,942	4.75%	大買/鉅額交易
2018/05/16	0	0.00	0.1	17.90	17.90	-0.1	7,183	0.00%
2018/05/14	0	0.00	6	17.85	17.90	-6	7,812	-0.08%
2018/05/10	6	17.84	0	0.00	17.80	6	8,184	0.07%
2018/05/09	1	17.75	0	0.00	17.75	1	8,278	0.01%
2018/05/07	2	17.83	0	0.00	17.75	2	8,590	0.02%
2018/05/04	1	17.85	0	0.00	17.80	1	8,630	0.01%
2018/05/03	1	17.90	0	0.00	17.90	1	8,633	0.01%
2018/04/24	0.1	17.75	1.2	17.75	17.75	-1	8,746	-0.01%
2018/04/19	0.4	17.85	0	0.00	17.85	0.4	8,890	0.00%
2018/04/18	2	17.70	44.2	17.65	17.75	-42.2	8,876	-0.48%
2018/04/17	0	0.00	2	17.60	17.75	-2	8,923	-0.02%
2018/04/12	1	17.75	0	0.00	17.80	1	9,163	0.01%
2018/04/10	1	17.70	0	0.00	17.80	1	9,366	0.01%
2018/04/09	1	17.65	0	0.00	17.65	1	9,334	0.01%
2018/04/02	0	0.00	2	17.58	17.55	-2	9,337	-0.02%
2018/03/31	2	17.60	3	17.60	17.60	-1.1	9,408	-0.01%
2018/03/30	1.1	17.55	0.4	17.60	17.60	0.7	9,444	0.01%
2018/03/29	5	17.55	2	17.55	17.50	3	9,405	0.03%
2018/03/21	0	17.60	49	17.55	17.60	-49	9,264	-0.53%
2018/03/20	5	17.50	0	0.00	17.55	5	9,377	0.05%
2018/03/15	0	17.45	0	0.00	17.40	0	9,048	0.00%
2018/03/13	0	0.00	200	17.40	17.45	-200	9,082	-2.20%	大賣/鉅額交易
2018/03/12	40	17.30	0	0.00	17.35	40	8,968	0.45%
2018/03/09	0	0.00	6	17.20	17.25	-6	8,979	-0.07%
2018/03/06	1	17.10	0	0.00	17.10	1	9,200	0.01%
2018/03/02	0.6	17.10	0	0.00	17.00	0.6	9,392	0.01%
2018/02/26	2	17.15	2	17.15	17.15	0	9,153	0.00%
2018/02/21	1	16.85	0	0.00	16.95	1	9,319	0.01%
2018/02/12	2	16.70	1	16.70	16.75	1	9,226	0.01%
2018/02/09	111	16.60	0	0.00	16.65	111	9,147	1.21%	大買/鉅額交易
2018/02/08	1	16.85	0	0.00	16.80	1	9,019	0.01%
2018/02/07	200	16.80	0	0.00	16.90	200	8,990	2.22%	大買/鉅額交易
2018/02/06	9	16.68	4	16.85	16.60	5	8,789	0.06%
2018/02/05	14	17.14	7.5	17.11	17.10	6.5	8,392	0.08%
2018/01/26	2	17.35	0	0.00	17.35	2	7,665	0.03%
2018/01/25	0	0.00	500	17.40	17.40	-500	7,627	-6.55%	大賣/鉅額交易
2018/01/24	2	17.23	9.6	17.20	17.25	-7.6	7,529	-0.10%
2018/01/19	0	0.00	2	17.45	17.45	-2	7,476	-0.03%
2018/01/17	31	17.45	3	17.48	17.50	28	7,373	0.38%
2018/01/15	0	0.00	0	17.30	17.35	0	7,314	0.00%
2018/01/11	11	17.15	0	0.00	17.25	11	7,314	0.15%
2018/01/10	611	17.25	0	0.00	17.30	611	7,440	8.21%	大買/鉅額交易
2018/01/09	1	17.25	5	17.20	17.30	-4	7,418	-0.05%