元大金 (2885)-第一金-安和券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
32.10
漲跌
▲0.45
漲幅
+1.42%
成交量
13,220張
產業
上市金融類股
1746人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	32.00	32.10	-1	21,318	0.00%
2024/05/07	0	0.00	1.5	31.58	31.80	-1.5	21,154	-0.01%
2024/05/06	0	0.00	1.1	31.26	31.50	-1.1	20,957	-0.01%
2024/05/02	0	0.00	1	30.65	30.65	-1	20,688	0.00%
2024/04/29	0	0.00	3	30.92	31.05	-3	20,436	-0.01%
2024/04/26	0	0.00	0	30.10	30.00	0	20,096	0.00%
2024/04/23	0	0.00	12	30.10	29.80	-12	19,844	-0.06%
2024/04/22	0	29.90	1	29.95	29.90	-1	19,654	0.00%
2024/04/19	15	29.85	0	0.00	29.90	15	19,148	0.08%
2024/04/17	3	30.00	0	0.00	30.00	3	18,105	0.02%
2024/04/16	10	29.95	14	30.16	29.95	-4	18,010	-0.02%
2024/04/15	1	30.60	0	0.00	30.55	1	17,755	0.01%
2024/04/12	1	30.15	1	30.30	30.30	0	17,624	0.00%
2024/04/10	41	30.59	0	0.00	30.50	41	17,495	0.23%
2024/04/09	1	30.75	5	30.92	30.90	-4	17,624	-0.02%
2024/04/08	0	0.00	4.1	30.30	30.30	-4.1	17,390	-0.02%
2024/04/03	36	30.02	0	0.00	29.95	36	17,458	0.21%
2024/04/02	1	30.15	1	30.15	30.30	0	17,547	0.00%
2024/04/01	26	30.15	0	0.00	30.10	26	17,754	0.15%
2024/03/28	3	30.00	0	0.00	30.10	3	17,675	0.02%
2024/03/27	4	30.40	1.1	30.35	30.30	2.9	17,687	0.02%
2024/03/26	1	30.05	2	30.10	30.10	-1	17,806	-0.01%
2024/03/25	0	0.00	3.8	29.91	29.85	-3.8	17,978	-0.02%
2024/03/22	0	29.80	6	30.00	29.45	-6	18,215	-0.03%
2024/03/21	4	29.85	0	29.75	29.80	4	18,221	0.02%
2024/03/20	13	28.93	0	0.00	28.90	13	18,450	0.07%
2024/03/19	0	29.35	0	0.00	29.20	0	18,458	0.00%
2024/03/18	16.1	29.45	1.7	29.71	29.35	14.4	18,330	0.08%
2024/03/15	0	0.00	1	30.10	30.20	-1	18,162	-0.01%
2024/03/14	7	30.25	7	30.31	30.30	0	17,626	0.00%
2024/03/13	5	29.10	0.6	29.16	29.50	4.4	16,785	0.03%
2024/03/11	0	28.50	8	28.60	28.55	-8	16,438	-0.05%
2024/03/08	2	28.10	5.1	28.38	28.45	-3.1	16,445	-0.02%
2024/03/07	0	0.00	94	28.09	28.10	-94	16,213	-0.58%
2024/03/06	0	0.00	1	27.50	27.50	-1	15,804	-0.01%
2024/03/05	10	27.30	0	0.00	27.30	10	15,976	0.06%
2024/03/04	0	0.00	2	27.30	27.35	-2	16,071	-0.01%
2024/03/01	1	27.25	0	0.00	27.30	1	16,213	0.01%
2024/02/29	0	0.00	1	27.25	27.45	-1	16,332	-0.01%
2024/02/27	0	27.20	0.5	27.25	27.20	-0.5	16,171	0.00%
2024/02/23	22	27.35	0	0.00	27.30	22	15,976	0.14%
2024/02/22	0	27.35	1	27.50	27.55	-1	16,208	-0.01%
2024/02/21	62	27.40	0	0.00	27.35	62	16,173	0.38%
2024/02/20	0	0.00	14	27.79	27.85	-14	16,099	-0.09%
2024/02/19	5	27.40	5	27.40	27.45	0	15,999	0.00%
2024/02/15	5	26.85	1	27.00	27.00	4	16,185	0.02%
2024/02/05	2	26.90	50	27.00	27.00	-48	15,990	-0.30%
2024/02/02	0.2	26.88	0	0.00	26.90	0.2	15,780	0.00%
2024/02/01	0	0.00	5	27.05	27.05	-5	15,716	-0.03%
2024/01/30	0	0.00	1	26.85	26.85	-1	15,518	-0.01%
2024/01/29	0	0.00	4	27.00	27.10	-4	15,711	-0.03%
2024/01/25	0.5	26.70	0	26.70	26.75	0.5	15,712	0.00%
2024/01/22	1	26.30	0	0.00	26.35	1	16,053	0.01%
2024/01/18	2.1	25.80	0	0.00	25.80	2.1	16,029	0.01%
2024/01/17	20.1	25.88	0	0.00	25.80	20.1	15,949	0.13%
2024/01/16	40.1	26.25	0	0.00	26.25	40.1	15,663	0.26%
2024/01/15	5	26.88	2.1	26.85	26.70	3	15,517	0.02%
2024/01/12	3.3	26.65	0	0.00	26.65	3.3	15,812	0.02%
2024/01/11	1	26.80	0	0.00	26.80	1	16,020	0.01%
2024/01/10	21	26.50	0	0.00	26.50	21	16,367	0.13%
2024/01/05	10	26.85	0	0.00	26.95	10	16,514	0.06%
2024/01/03	1	27.00	0.1	27.35	26.95	1	16,816	0.01%
2024/01/02	0	0.00	21.3	27.71	27.75	-21.3	16,492	-0.13%
2023/12/29	0	0.00	3.5	27.53	27.60	-3.5	16,322	-0.02%
2023/12/28	0.1	27.30	0.1	27.25	27.35	0	16,304	0.00%
2023/12/27	1	27.15	1.4	27.09	27.15	-0.4	16,123	0.00%
2023/12/25	10	26.55	0	0.00	26.60	10	15,812	0.06%
2023/12/22	0	0.00	3	26.80	26.80	-3	15,935	-0.02%
2023/12/21	1	26.40	4	26.49	26.45	-3	15,843	-0.02%
2023/12/18	0	0.00	0.2	27.00	27.05	-0.2	15,019	0.00%
2023/12/15	0	0.00	1.9	27.02	27.00	-1.9	14,908	-0.01%
2023/12/14	0	0.00	9.2	27.00	27.00	-9.2	14,590	-0.06%
2023/12/13	0	0.00	5	26.85	26.75	-5	14,457	-0.03%
2023/12/12	0	0.00	5.1	26.71	26.80	-5.1	14,675	-0.03%
2023/12/11	0	0.00	10	26.40	26.55	-10	14,606	-0.07%
2023/12/08	1	26.50	1	26.45	26.55	0	14,645	0.00%
2023/12/06	0	0.00	2	26.45	26.45	-2	14,545	-0.01%
2023/12/05	0	0.00	4	26.40	26.40	-4	14,442	-0.03%
2023/12/04	0	0.00	4	26.33	26.35	-4	14,572	-0.03%
2023/12/01	0	0.00	5	26.10	26.10	-5	14,509	-0.03%
2023/11/30	0	0.00	1	26.10	26.00	-1	14,505	-0.01%
2023/11/29	0	0.00	1	26.05	25.95	-1	14,200	-0.01%
2023/11/28	0	0.00	1	26.00	26.10	-1	14,050	-0.01%
2023/11/27	0	0.00	2.1	25.95	25.85	-2.1	14,075	-0.01%
2023/11/24	0	0.00	3.2	25.76	25.80	-3.2	14,023	-0.02%
2023/11/22	0	0.00	2.1	25.65	25.60	-2.1	14,141	-0.01%
2023/11/20	0	0.00	1.5	25.33	25.35	-1.5	14,056	-0.01%
2023/11/15	0	0.00	0.7	25.30	25.30	-0.7	13,945	-0.01%
2023/11/06	1	24.80	0	0.00	24.90	1	15,228	0.01%
2023/11/03	0.2	24.80	0	0.00	24.95	0.2	15,067	0.00%
2023/11/01	0	0.00	0.1	24.30	24.40	-0.1	15,668	0.00%
2023/10/31	0	0.00	6	24.25	24.30	-6	15,832	-0.04%
2023/10/30	1.1	24.05	0	0.00	24.10	1.1	15,988	0.01%
2023/10/26	0.5	24.55	0	0.00	24.35	0.5	16,265	0.00%
2023/10/25	0.5	24.65	0	0.00	24.60	0.5	16,299	0.00%
2023/10/24	0	0.00	1	24.40	24.45	-1	16,366	-0.01%
2023/10/23	1	24.60	0	0.00	24.40	1	16,412	0.01%
2023/10/20	2	24.55	0	0.00	24.75	2	16,302	0.01%
2023/10/18	0	0.00	0.3	25.38	25.55	-0.3	15,990	0.00%
2023/10/17	0	0.00	5	25.50	25.30	-5	15,836	-0.03%
2023/10/13	0	0.00	1	25.45	25.45	-1	15,869	-0.01%
2023/10/12	0.5	25.50	5.1	25.55	25.65	-4.6	15,981	-0.03%
2023/10/11	0	0.00	4.1	25.10	25.50	-4.1	16,036	-0.03%
2023/10/06	0	0.00	25	24.65	24.80	-25	15,892	-0.16%
2023/10/04	11	24.30	0.1	24.60	24.25	10.9	16,241	0.07%
2023/10/03	15.7	24.73	0	0.00	24.65	15.7	16,245	0.10%
2023/10/02	0	0.00	0.9	25.05	24.95	-0.9	16,374	-0.01%
2023/09/28	5	25.05	0	0.00	25.05	5	16,818	0.03%
2023/09/27	1	25.00	1	25.10	25.15	0	16,838	0.00%
2023/09/21	0	0.00	2	25.25	25.00	-2	17,219	-0.01%
2023/09/20	6.1	25.48	1	25.50	25.40	5.1	17,268	0.03%
2023/09/19	1	25.50	2	25.70	25.75	-1	17,248	-0.01%
2023/09/18	0	0.00	8.3	25.33	25.40	-8.3	17,134	-0.05%
2023/09/15	0	0.00	6	25.34	25.35	-6	17,267	-0.03%
2023/09/14	0	0.00	2.2	25.19	25.20	-2.2	17,236	-0.01%
2023/09/13	0	0.00	200	24.80	25.00	-200	17,248	-1.16%	大賣/鉅額交易
2023/09/12	1	24.65	0	0.00	24.80	1	17,439	0.01%
2023/09/07	0	0.00	4	24.75	24.70	-4	18,130	-0.02%
2023/09/06	1	24.20	0	0.00	24.25	1	18,048	0.01%
2023/09/05	2	24.30	0	0.00	24.20	2	18,028	0.01%
2023/09/01	0	0.00	100	24.65	24.75	-100	18,496	-0.54%
2023/08/30	0	0.00	1	24.80	24.80	-1	18,891	-0.01%
2023/08/29	0	0.00	1.4	24.36	24.65	-1.4	18,979	-0.01%
2023/08/28	1	24.40	0	0.00	24.40	1	18,969	0.01%
2023/08/24	1	24.30	0	0.00	24.45	1	19,468	0.01%
2023/08/22	1	23.90	0	0.00	23.85	1	19,542	0.01%
2023/08/21	2	23.85	0	0.00	23.90	2	19,574	0.01%
2023/08/18	1	23.80	0	0.00	23.95	1	19,484	0.01%
2023/08/17	27.5	23.59	0	0.00	23.75	27.5	19,503	0.14%
2023/08/16	11.1	23.94	5.2	23.89	23.85	5.9	19,345	0.03%
2023/08/15	2	24.20	0	0.00	24.20	2	19,145	0.01%
2023/08/14	2.1	24.26	0	0.00	24.30	2.1	19,218	0.01%
2023/08/11	1.3	24.80	60	25.10	24.75	-58.7	19,170	-0.31%
2023/08/10	40	25.15	5	25.20	25.30	35	19,013	0.18%
2023/08/09	20	25.05	2.7	25.14	25.15	17.3	18,775	0.09%
2023/08/08	0	0.00	12	25.12	25.10	-12	18,679	-0.06%
2023/08/07	23	24.35	46	24.45	24.70	-23	18,112	-0.13%
2023/08/04	24.5	24.35	0	0.00	24.35	24.5	17,972	0.14%
2023/08/02	0.1	24.55	0	24.50	24.45	0.1	17,759	0.00%
2023/08/01	0	0.00	20	24.60	24.90	-20	17,652	-0.11%
2023/07/31	2	24.50	0	24.40	24.40	2	17,308	0.01%
2023/07/28	2.1	24.36	0	0.00	24.40	2.1	17,151	0.01%
2023/07/27	20	24.60	0	0.00	24.70	20	16,967	0.12%
2023/07/26	0	24.35	10	24.45	24.55	-10	16,847	-0.06%
2023/07/24	2	24.15	0	0.00	24.10	2	16,845	0.01%
2023/07/21	3.5	24.36	5	24.30	24.40	-1.5	16,786	-0.01%
2023/07/20	4	24.25	0	0.00	24.45	4	16,671	0.02%
2023/07/19	2	24.10	3	24.30	24.10	-1	16,429	-0.01%
2023/07/18	0	0.00	4	24.00	24.10	-4	16,277	-0.02%
2023/07/17	1	23.95	0	0.00	23.95	1	16,220	0.01%
2023/07/14	0	23.50	0	0.00	23.75	0	16,037	0.00%
2023/07/11	1	23.35	0	0.00	23.30	1	15,587	0.01%
2023/07/10	0	23.10	0	0.00	23.00	0	15,474	0.00%
2023/07/07	1.1	22.57	0.7	22.70	22.65	0.4	15,267	0.00%
2023/07/06	5.2	22.76	0	0.00	22.70	5.2	15,203	0.03%
2023/07/04	1	23.15	0	0.00	23.05	1	14,624	0.01%
2023/07/03	1	23.20	0	0.00	23.20	1	14,603	0.01%
2023/06/30	5.7	23.13	2	23.10	23.10	3.7	14,617	0.03%
2023/06/29	0	0.00	29	23.50	23.30	-29	14,416	-0.20%
2023/06/28	29	24.15	0	0.00	24.10	29	14,205	0.20%
2023/06/27	0	0.00	1	24.10	24.20	-1	13,935	-0.01%
2023/06/26	1	24.30	0	24.35	24.30	1	13,842	0.01%
2023/06/20	20	24.28	10	24.30	24.25	10	13,529	0.07%
2023/06/16	10	24.30	0	0.00	24.35	10	13,201	0.08%
2023/06/15	11.2	24.31	0	24.40	24.50	11.1	12,941	0.09%
2023/06/14	0	0.00	0	24.40	24.40	0	12,841	0.00%
2023/06/13	21.1	24.40	0	0.00	24.35	21.1	12,795	0.16%
2023/06/12	0.5	24.50	8	24.55	24.55	-7.5	12,630	-0.06%
2023/06/09	0	0.00	1.1	24.55	24.60	-1.1	12,734	-0.01%
2023/06/08	2	24.53	8.2	24.50	24.50	-6.2	12,731	-0.05%
2023/06/07	0	0.00	2	24.47	24.60	-2	12,698	-0.02%
2023/06/06	0	0.00	0.1	24.15	24.20	-0.1	12,527	0.00%
2023/06/02	0	0.00	0.1	23.80	23.85	-0.1	12,036	0.00%
2023/05/29	0	0.00	1	23.65	23.55	-1	11,676	-0.01%
2023/05/26	10	23.10	0.8	23.35	23.50	9.2	11,831	0.08%
2023/05/25	30	23.34	0	0.00	23.25	30	11,733	0.26%
2023/05/23	0	0.00	34	23.60	23.65	-34	11,764	-0.29%
2023/05/22	10	23.45	0	0.00	23.45	10	11,637	0.09%
2023/05/19	0	0.00	2	23.40	23.45	-2	11,540	-0.02%
2023/05/18	0	0.00	69.2	23.30	23.40	-69.2	11,407	-0.61%
2023/05/17	20	23.10	6.1	23.08	23.10	13.9	11,241	0.12%
2023/05/16	10	22.85	2	22.95	22.95	8	11,131	0.07%
2023/05/15	10	22.60	0	0.00	22.80	10	11,184	0.09%
2023/05/12	5	22.76	0	0.00	22.65	5	11,187	0.04%
2023/05/11	40	22.94	0	22.95	22.90	40	11,184	0.36%
2023/05/10	2	23.00	1	22.95	23.00	1	11,214	0.01%
2023/05/09	2	22.93	0	0.00	23.00	2	11,269	0.02%
2023/05/08	0	0.00	3	22.95	23.00	-3	11,402	-0.03%
2023/05/05	0.1	22.90	0	0.00	22.85	0.1	11,287	0.00%
2023/05/03	0	0.00	100	22.75	22.75	-100	11,598	-0.86%
2023/05/02	0	0.00	2	22.65	22.70	-2	11,941	-0.02%
2023/04/28	0	0.00	200	22.50	22.60	-200	12,593	-1.59%	大賣/鉅額交易
2023/04/27	0	0.00	7	22.40	22.45	-7	12,716	-0.06%
2023/04/26	1.1	22.35	0	0.00	22.45	1.1	12,877	0.01%
2023/04/25	1	22.35	0	0.00	22.40	1	12,874	0.01%
2023/04/24	1	22.35	0	0.00	22.40	1	12,941	0.01%
2023/04/20	0.1	22.35	0	0.00	22.30	0.1	13,129	0.00%
2023/04/19	3.1	22.45	0	0.00	22.45	3.1	13,396	0.02%
2023/04/17	5.1	22.40	0	22.50	22.50	5.1	13,475	0.04%
2023/04/12	1	22.50	0	0.00	22.55	1	13,309	0.01%
2023/04/11	0.3	22.55	0	0.00	22.55	0.3	13,392	0.00%
2023/04/10	1	22.40	0	0.00	22.45	1	13,254	0.01%
2023/04/07	1.1	22.40	0	0.00	22.40	1.1	13,298	0.01%
2023/03/31	5.1	22.35	0	0.00	22.35	5.1	13,263	0.04%
2023/03/30	1	22.20	2	22.25	22.30	-1	13,892	-0.01%
2023/03/23	0.1	22.10	0	0.00	22.25	0.1	16,948	0.00%
2023/03/22	3	22.15	0	22.20	22.10	3	17,062	0.02%
2023/03/21	2.1	22.05	0	0.00	21.95	2.1	17,300	0.01%
2023/03/20	1	21.70	1	21.75	21.80	0	17,369	0.00%
2023/03/17	0.1	21.90	0	0.00	21.85	0.1	17,433	0.00%
2023/03/16	4.1	21.65	1	21.70	21.70	3.1	17,525	0.02%
2023/03/15	0.1	22.10	0	0.00	22.05	0.1	17,526	0.00%
2023/03/14	4.2	21.76	4.1	22.00	21.95	0.1	17,720	0.00%
2023/03/13	1	22.10	0	0.00	22.35	1	17,673	0.01%
2023/03/10	11.1	22.31	0	0.00	22.30	11.1	17,695	0.06%
2023/03/09	1	22.60	0	0.00	22.65	1	17,675	0.01%
2023/03/07	0	0.00	101	22.85	22.90	-101	18,236	-0.55%	大賣/鉅額交易
2023/03/06	10	22.70	26.2	22.70	22.70	-16.2	18,443	-0.09%
2023/03/02	2.1	22.38	0	0.00	22.50	2.1	18,833	0.01%
2023/03/01	2.3	22.48	0	0.00	22.40	2.3	19,089	0.01%
2023/02/24	1.1	22.66	0	0.00	22.75	1.1	19,163	0.01%
2023/02/23	0	0.00	71	22.85	22.85	-71	19,038	-0.37%
2023/02/22	0.1	22.70	111	22.85	22.75	-110.9	19,150	-0.58%	大賣/鉅額交易
2023/02/21	7.1	22.76	0	0.00	22.75	7.1	19,117	0.04%
2023/02/17	11	22.70	0.1	22.80	22.75	10.9	19,491	0.06%
2023/02/16	3	22.80	0	0.00	22.75	3	19,779	0.02%
2023/02/15	0.1	22.70	0	0.00	22.60	0.1	20,441	0.00%
2023/02/14	0.1	22.80	0	22.85	22.80	0.1	20,514	0.00%
2023/02/13	0	22.80	0	0.00	22.80	0	20,646	0.00%
2023/02/10	2	22.73	100	22.80	22.80	-98	20,732	-0.47%
2023/02/09	0.1	22.70	1	22.70	22.70	-0.9	20,752	0.00%
2023/02/08	0	0.00	0	22.75	22.65	0	20,833	0.00%
2023/02/07	0.1	22.80	0	0.00	22.75	0.1	20,877	0.00%
2023/02/06	0.3	22.73	0	0.00	22.70	0.3	20,891	0.00%
2023/02/03	2.1	22.75	0	0.00	22.75	2.1	20,910	0.01%
2023/02/02	2	22.55	0	0.00	22.80	2	20,926	0.01%
2023/02/01	0.1	22.70	0	0.00	22.75	0.1	20,793	0.00%
2023/01/31	2.1	22.78	0	0.00	22.50	2.1	20,766	0.01%
2023/01/30	0	0.00	2	23.03	23.05	-2	20,528	-0.01%
2023/01/16	1	22.70	19	22.71	22.70	-18	19,985	-0.09%
2023/01/13	0.1	22.55	0	0.00	22.50	0.1	19,953	0.00%
2023/01/12	0	0.00	10	22.55	22.55	-10	20,144	-0.05%
2023/01/11	0.5	22.54	0	0.00	22.45	0.5	20,192	0.00%
2023/01/10	0	0.00	5	22.55	22.60	-5	20,130	-0.02%
2023/01/06	1	21.80	0	0.00	21.90	1	20,030	0.00%
2023/01/04	0	21.80	1	21.70	21.80	-1	20,308	0.00%
2023/01/03	0	21.65	0	0.00	21.65	0	20,588	0.00%
2022/12/29	0.1	21.75	50	21.65	21.65	-49.9	20,735	-0.24%
2022/12/28	0.1	21.90	0	0.00	21.95	0.1	20,825	0.00%
2022/12/23	110.7	21.76	0	0.00	21.80	110.7	21,359	0.52%	大買/鉅額交易
2022/12/22	0.1	21.95	0	0.00	22.00	0.1	21,515	0.00%
2022/12/21	0.8	21.81	0	0.00	21.80	0.8	21,062	0.00%
2022/12/20	0.1	21.95	0	0.00	21.80	0.1	20,610	0.00%
2022/12/19	3.5	22.29	0	0.00	22.10	3.5	19,979	0.02%
2022/12/16	0	0.00	2	22.40	22.15	-2	19,240	-0.01%
2022/12/14	0	0.00	0	22.25	22.30	0	18,590	0.00%
2022/12/13	0.1	22.20	0	0.00	22.10	0.1	18,554	0.00%
2022/12/08	0.1	22.30	1	22.25	22.30	-0.9	18,729	0.00%
2022/12/07	0	0.00	4	22.60	22.60	-4	18,669	-0.02%
2022/12/06	0	0.00	0.1	22.55	22.50	-0.1	18,692	0.00%
2022/12/02	0.1	22.45	0	0.00	22.45	0.1	18,707	0.00%
2022/12/01	2	22.65	0	0.00	22.60	2	18,884	0.01%
2022/11/30	0.1	22.45	0	0.00	22.60	0.1	18,939	0.00%
2022/11/29	0	0.00	57	22.49	22.50	-57	18,603	-0.31%
2022/11/28	1	21.80	5.2	22.24	22.25	-4.2	18,472	-0.02%
2022/11/24	0	0.00	30	22.15	22.30	-30	18,308	-0.16%
2022/11/23	0	0.00	10.1	22.07	22.10	-10.1	18,184	-0.06%
2022/11/22	0	0.00	5.2	21.21	21.60	-5.2	17,821	-0.03%
2022/11/18	3	21.10	0.1	20.95	20.90	2.9	17,414	0.02%
2022/11/17	2	21.03	10.3	21.05	21.20	-8.3	17,355	-0.05%
2022/11/16	0	21.30	0	0.00	21.25	0	17,506	0.00%
2022/11/15	0	0.00	1	21.30	21.45	-1	17,430	-0.01%
2022/11/14	0.1	21.15	13	21.18	21.20	-12.9	17,326	-0.07%
2022/11/11	0	0.00	24.2	20.67	21.20	-24.2	17,085	-0.14%
2022/11/10	0.2	20.35	1	20.40	20.40	-0.8	16,633	0.00%
2022/11/09	1	20.40	1	20.45	20.50	0	16,702	0.00%
2022/11/08	0	0.00	2	20.28	20.30	-2	16,586	-0.01%
2022/11/07	0	0.00	3	20.15	20.20	-3	16,688	-0.02%
2022/11/02	0	0.00	1	20.10	20.20	-1	17,192	-0.01%
2022/11/01	0	0.00	2,101	19.95	20.05	-2,101	17,288	-12.15%	大賣/鉅額交易
2022/10/31	0	0.00	250	19.80	19.70	-250	17,404	-1.44%	大賣/鉅額交易
2022/10/27	0.1	19.75	0.1	19.85	19.70	0	17,429	0.00%
2022/10/25	1.1	19.36	0	0.00	19.55	1.1	17,438	0.01%
2022/10/21	0.1	19.45	0	0.00	19.45	0.1	17,390	0.00%
2022/10/20	1	18.90	0	0.00	19.05	1	17,206	0.01%
2022/10/19	1	19.20	0	0.00	19.00	1	16,983	0.01%
2022/10/17	4	18.94	0	0.00	19.10	4	17,240	0.02%
2022/10/14	0	19.15	0	0.00	19.10	0	17,305	0.00%
2022/10/13	0	19.15	0	0.00	19.05	0	17,449	0.00%
2022/10/12	1	19.10	0	0.00	19.35	1	17,479	0.01%
2022/10/11	2.1	19.10	0	0.00	19.10	2.1	17,665	0.01%
2022/10/07	1	19.50	0	0.00	19.50	1	17,951	0.01%
2022/10/04	2	19.35	0	0.00	19.35	2	18,267	0.01%
2022/10/03	2	19.38	0	0.00	19.30	2	18,161	0.01%
2022/09/30	1	19.45	2	19.45	19.55	-1	18,228	-0.01%
2022/09/29	2	19.60	8	19.65	19.70	-6	18,341	-0.03%
2022/09/28	2.2	19.66	0	0.00	19.55	2.2	18,448	0.01%
2022/09/27	4.3	19.85	0	0.00	19.85	4.3	18,442	0.02%
2022/09/26	60	19.91	0	0.00	19.90	60	18,357	0.33%
2022/09/23	0	0.00	1	20.15	20.15	-1	18,524	-0.01%
2022/09/22	85.1	20.09	50	20.10	20.05	35.1	19,226	0.18%
2022/09/21	5	20.24	0	0.00	20.25	5	19,684	0.03%
2022/09/20	0	0.00	1	20.50	20.50	-1	20,667	0.00%
2022/09/19	0	20.20	0	0.00	20.15	0	21,298	0.00%
2022/09/16	77.1	20.15	0	0.00	20.10	77.1	21,516	0.36%
2022/09/15	6	20.20	0	0.00	20.25	6	21,400	0.03%
2022/09/14	23.2	20.29	0	0.00	20.20	23.2	21,398	0.11%
2022/09/13	1	20.60	1	20.55	20.60	0	21,613	0.00%
2022/09/08	4	20.48	0	0.00	20.60	4	21,939	0.02%
2022/09/07	0	0.00	1	20.55	20.35	-1	22,022	0.00%
2022/09/06	1	20.85	1	20.90	20.85	0	21,977	0.00%
2022/09/05	0	0.00	2.2	20.21	20.30	-2.2	22,048	-0.01%
2022/09/02	4	20.00	0	0.00	20.00	4	22,311	0.02%
2022/09/01	1	20.00	0	0.00	20.05	1	22,268	0.00%
2022/08/31	0	0.00	3	20.27	20.30	-3	22,188	-0.01%
2022/08/30	0	0.00	1	20.20	20.20	-1	22,154	0.00%
2022/08/25	1	20.30	0	0.00	20.35	1	22,430	0.00%
2022/08/24	1	20.10	0	0.00	20.25	1	22,775	0.00%
2022/08/23	6.1	20.25	1	20.35	20.20	5.1	24,059	0.02%
2022/08/22	2.1	20.60	0	0.00	20.60	2.1	24,333	0.01%
2022/08/17	2	20.83	0	0.00	21.00	2	25,297	0.01%
2022/08/15	0	0.00	6	20.61	20.70	-6	26,048	-0.02%
2022/08/12	6	20.61	1	20.60	20.55	5	26,188	0.02%
2022/08/11	3	21.00	1	21.10	21.20	2	26,372	0.01%
2022/08/10	1	20.65	0	0.00	20.75	1	26,242	0.00%
2022/08/09	254	20.65	0	0.00	20.65	254	26,211	0.97%	大買/鉅額交易
2022/08/08	8	20.63	2	20.55	20.80	6	26,324	0.02%
2022/08/04	0.1	20.25	1	20.30	20.20	-0.9	26,665	0.00%
2022/08/03	2	20.05	0	0.00	20.15	2	26,888	0.01%
2022/08/02	1.1	20.11	0	0.00	20.15	1.1	27,215	0.00%
2022/08/01	3	20.20	5	20.30	20.30	-2	27,397	-0.01%
2022/07/29	3.3	20.07	0	0.00	20.00	3.3	27,557	0.01%
2022/07/28	0	0.00	13	20.03	20.10	-13	27,482	-0.05%
2022/07/27	1	19.80	0	0.00	19.95	1	27,473	0.00%
2022/07/26	1.4	19.88	2	19.90	19.90	-0.6	27,525	0.00%
2022/07/25	4	19.89	1	20.00	19.85	3	27,576	0.01%
2022/07/22	1	19.55	130	19.45	19.70	-129	27,700	-0.47%	大賣/鉅額交易
2022/07/19	130	19.07	1	19.15	19.20	129	28,066	0.46%	大買/鉅額交易
2022/07/18	1	18.95	6	19.15	19.15	-5	28,197	-0.02%
2022/07/15	14.7	18.96	0	0.00	18.80	14.7	28,120	0.05%
2022/07/14	5.1	19.68	0	0.00	19.55	5.1	27,997	0.02%
2022/07/13	0	0.00	1	19.70	19.75	-1	28,087	0.00%
2022/07/12	2	18.98	0	0.00	19.10	2	27,910	0.01%
2022/07/11	2	19.60	0	0.00	19.50	2	27,758	0.01%
2022/07/08	3.1	19.87	0	0.00	19.80	3.1	27,850	0.01%
2022/07/07	0	0.00	1	19.80	19.85	-1	27,794	0.00%
2022/07/06	8.5	19.54	0	0.00	19.40	8.5	27,587	0.03%
2022/07/05	4	20.05	0	0.00	20.10	4	27,527	0.01%
2022/07/04	10	19.90	0	0.00	19.65	10	27,432	0.04%
2022/07/01	4.1	19.59	1	19.65	19.60	3.1	27,706	0.01%
2022/06/30	14.6	19.88	0	0.00	19.70	14.6	27,721	0.05%
2022/06/29	51.2	20.46	40	20.43	20.25	11.2	27,239	0.04%
2022/06/28	13.2	21.09	0	0.00	20.90	13.2	26,873	0.05%
2022/06/27	1	23.35	0	0.00	23.30	1	25,968	0.00%
2022/06/23	2	23.23	1	23.25	23.10	1	25,258	0.00%
2022/06/22	5	23.10	0	0.00	23.10	5	25,260	0.02%
2022/06/21	100	23.22	101	23.35	23.50	-1	25,313	0.00%	大賣/
2022/06/20	11.5	22.72	4	22.80	22.80	7.5	25,260	0.03%
2022/06/17	4.3	22.91	0	0.00	22.90	4.3	25,147	0.02%
2022/06/16	382	23.19	3	23.15	23.10	379	24,883	1.52%	大買/鉅額交易
2022/06/15	2.1	23.10	0	0.00	23.05	2.1	25,242	0.01%
2022/06/14	3	23.03	0	0.00	23.10	3	25,418	0.01%
2022/06/13	2.3	23.11	1	23.10	23.10	1.3	25,588	0.00%
2022/06/10	0	0.00	2	23.45	23.45	-2	25,402	-0.01%
2022/06/09	2	23.35	0	0.00	23.40	2	25,433	0.01%
2022/06/08	1.1	23.50	0	0.00	23.45	1.1	25,396	0.00%
2022/06/06	20	23.35	20	23.30	23.35	0	25,607	0.00%
2022/06/02	3.1	23.54	0	0.00	23.50	3.1	25,829	0.01%
2022/06/01	7.1	23.84	6	23.96	23.70	1.1	26,271	0.00%
2022/05/31	0	0.00	6	23.89	24.35	-6	26,131	-0.02%
2022/05/30	1	23.75	11	23.90	23.90	-10	24,846	-0.04%
2022/05/27	3.1	23.05	26	23.05	23.15	-22.9	24,552	-0.09%
2022/05/26	91.1	22.96	86	23.08	22.90	5.1	24,459	0.02%
2022/05/25	32.2	23.10	121	23.15	23.05	-88.8	24,534	-0.36%	大賣/
2022/05/24	254.1	23.40	124	23.50	23.30	130.1	24,758	0.53%	大買/大賣/鉅額交易
2022/05/23	13	23.65	4	23.45	23.90	9	24,457	0.04%
2022/05/20	1.1	23.37	0	0.00	23.45	1.1	24,153	0.00%
2022/05/19	12.1	23.47	0	0.00	23.35	12.1	24,079	0.05%
2022/05/18	7	23.88	13	24.10	24.05	-6	23,846	-0.03%
2022/05/17	0	23.90	0	0.00	23.75	0	23,817	0.00%
2022/05/16	1	23.60	0	0.00	24.00	1	23,810	0.00%
2022/05/13	199.1	23.85	1.2	23.78	23.85	197.9	23,781	0.83%	大買/鉅額交易
2022/05/12	19.5	23.96	0	0.00	23.65	19.5	23,718	0.08%
2022/05/11	5.2	24.48	0	0.00	24.45	5.2	23,553	0.02%
2022/05/10	5.1	24.65	0	0.00	24.75	5.1	23,366	0.02%
2022/05/09	4.1	25.07	0	0.00	25.00	4.1	23,084	0.02%
2022/05/06	16	25.62	0	0.00	25.60	16	22,968	0.07%
2022/05/05	0.1	26.20	2	26.15	25.90	-1.9	23,182	-0.01%
2022/05/04	6	25.90	0	0.00	26.00	6	23,263	0.03%
2022/05/03	2	25.95	10	26.00	25.90	-8	23,456	-0.03%
2022/04/28	4	25.80	0	0.00	26.00	4	24,070	0.02%
2022/04/27	9	25.84	0	0.00	25.75	9	23,986	0.04%
2022/04/26	3.1	26.22	0	0.00	26.15	3.1	23,937	0.01%
2022/04/25	59	25.96	3	26.02	26.25	56	23,849	0.23%
2022/04/21	1	26.25	1	26.40	26.55	0	23,386	0.00%
2022/04/20	0	0.00	1	26.10	26.30	-1	23,614	0.00%
2022/04/19	2.5	26.31	0	0.00	26.15	2.5	23,403	0.01%
2022/04/18	1	26.30	206	26.30	26.35	-205	23,603	-0.87%	大賣/鉅額交易
2022/04/15	1	26.50	3	26.48	26.60	-2	23,581	-0.01%
2022/04/14	1	26.55	3	26.65	26.55	-2	23,726	-0.01%
2022/04/13	0	0.00	165	26.87	26.95	-165	23,695	-0.70%	大賣/鉅額交易
2022/04/12	1	26.80	0	0.00	26.75	1	23,712	0.00%
2022/04/11	0.1	26.80	0	26.85	26.80	0.1	23,696	0.00%
2022/04/08	1	26.70	0	0.00	26.85	1	23,534	0.00%
2022/04/07	3.1	26.98	8.9	26.77	26.70	-5.9	23,473	-0.02%
2022/04/06	2	27.00	5	26.88	27.20	-3	23,224	-0.01%
2022/04/01	2.1	26.40	0.1	26.40	26.60	2	22,973	0.01%
2022/03/31	10	26.50	5	26.50	26.40	5	22,717	0.02%
2022/03/30	0	0.00	150	26.18	26.20	-150	22,390	-0.67%	大賣/鉅額交易
2022/03/29	0	25.95	29	25.99	26.05	-29	22,151	-0.13%
2022/03/28	1,313	25.87	127	25.92	25.90	1,186	21,982	5.40%	大買/大賣/鉅額交易
2022/03/25	6	25.81	0	0.00	25.75	6	21,812	0.03%
2022/03/24	6.8	26.01	0	0.00	26.00	6.8	21,615	0.03%
2022/03/23	0	0.00	50.8	26.10	26.10	-50.8	21,539	-0.24%
2022/03/22	1	25.95	0	0.00	26.00	1	21,164	0.00%
2022/03/21	21	26.20	0	0.00	26.10	21	20,839	0.10%
2022/03/18	0.1	26.15	20	26.25	26.25	-20	20,752	-0.10%
2022/03/17	0	0.00	17.2	25.98	26.00	-17.2	20,274	-0.08%
2022/03/16	0.1	25.55	6.2	25.56	25.60	-6.1	20,054	-0.03%
2022/03/15	10	24.55	0	0.00	24.65	10	19,886	0.05%
2022/03/11	0	0.00	2	24.55	24.75	-2	20,307	-0.01%
2022/03/10	0	0.00	1	24.80	24.80	-1	20,356	-0.01%
2022/03/09	2.1	24.16	0	0.00	24.20	2.1	20,342	0.01%
2022/03/08	10	24.18	64	24.18	24.20	-54	20,378	-0.26%
2022/03/07	8	24.46	0	0.00	24.50	8	20,523	0.04%
2022/03/02	2	25.35	0	0.00	25.40	2	21,164	0.01%
2022/03/01	0	0.00	2.2	25.40	25.25	-2.2	21,116	-0.01%
2022/02/25	11.2	24.93	2	25.00	24.85	9.2	20,906	0.04%
2022/02/24	16.2	24.88	0	0.00	24.85	16.2	20,539	0.08%
2022/02/23	2	25.20	0	0.00	25.20	2	19,954	0.01%
2022/02/22	70	25.25	0	0.00	25.35	70	19,914	0.35%
2022/02/18	3.2	25.40	0	0.00	25.40	3.2	19,988	0.02%
2022/02/15	2	25.25	0.2	25.35	25.20	1.8	19,751	0.01%
2022/02/11	0.1	25.60	0	0.00	25.60	0.1	19,487	0.00%
2022/02/10	0	0.00	5	25.90	25.85	-5	20,584	-0.02%
2022/02/09	0	0.00	128	25.93	25.90	-128	20,573	-0.62%	大賣/鉅額交易
2022/02/08	10	25.83	10	25.78	25.80	0	20,449	0.00%
2022/02/07	5	25.35	93	25.52	25.50	-88	20,253	-0.43%
2022/01/26	15	25.30	0	0.00	25.25	15	19,784	0.08%
2022/01/25	13.1	25.08	0	0.00	25.15	13.1	19,723	0.07%
2022/01/24	13	25.27	3	25.10	25.20	10	19,479	0.05%
2022/01/21	5.1	25.37	0.2	25.51	25.35	4.9	19,284	0.03%
2022/01/20	1	25.85	2.1	25.85	25.85	-1.1	18,829	-0.01%
2022/01/18	0	0.00	1	25.90	25.80	-1	18,604	-0.01%
2022/01/17	5	25.85	0	0.00	25.85	5	18,362	0.03%
2022/01/14	10	26.03	2	25.93	25.90	8	18,246	0.04%
2022/01/12	2	25.85	5	25.80	25.90	-3	17,581	-0.02%
2022/01/11	5	25.85	0	0.00	25.85	5	17,434	0.03%
2022/01/10	3.1	25.44	0	0.00	25.50	3.1	17,236	0.02%
2022/01/07	0	0.00	6	25.66	25.75	-6	17,213	-0.03%
2022/01/06	2	25.30	1	25.40	25.40	1	16,991	0.01%
2022/01/05	6	25.29	0.1	25.30	25.25	5.9	16,877	0.04%
2022/01/04	0	0.00	6	25.34	25.40	-6	16,839	-0.04%
2021/12/29	1	25.25	12	25.28	25.30	-11	16,826	-0.07%
2021/12/24	2	24.95	0.1	25.00	25.00	1.9	16,992	0.01%
2021/12/22	2	24.85	0	0.00	24.80	2	17,232	0.01%
2021/12/21	0.1	24.75	0	0.00	24.75	0.1	17,265	0.00%
2021/12/20	61	24.77	60	24.65	24.65	1	17,289	0.01%
2021/12/17	1	24.85	4	24.95	25.05	-3	17,136	-0.02%
2021/12/16	0.2	24.85	0	0.00	24.85	0.2	17,052	0.00%
2021/12/15	0.1	24.80	0	0.00	24.70	0.1	17,323	0.00%
2021/12/13	0.1	25.00	0	0.00	25.00	0.1	17,667	0.00%
2021/12/10	8.1	24.91	0	0.00	24.95	8.1	17,714	0.05%
2021/12/09	0.1	25.05	0	0.00	25.00	0.1	17,681	0.00%
2021/12/08	50	25.05	0.1	25.00	25.05	49.9	17,426	0.29%
2021/12/07	4	24.80	0	0.00	24.95	4	16,963	0.02%
2021/12/06	1	24.85	0	0.00	24.90	1	16,937	0.01%
2021/12/02	1	24.50	0	0.00	24.55	1	17,103	0.01%
2021/12/01	0	0.00	2	24.20	24.35	-2	16,988	-0.01%
2021/11/30	3	23.94	0	0.00	23.70	3	16,448	0.02%
2021/11/26	11	24.51	0	0.00	24.45	11	15,536	0.07%
2021/11/25	1	24.70	0	0.00	24.90	1	15,484	0.01%
2021/11/23	1	24.85	0	0.00	24.75	1	15,603	0.01%
2021/11/22	5	25.00	50	24.95	25.00	-45	15,568	-0.29%
2021/11/18	1	25.30	0	0.00	25.10	1	15,705	0.01%
2021/11/17	0	0.00	4	25.04	25.15	-4	15,718	-0.03%
2021/11/16	10	24.80	1	24.90	24.85	9	15,906	0.06%
2021/11/15	0	0.00	0.4	24.75	24.75	-0.4	16,707	0.00%
2021/11/10	50	24.40	100	24.30	24.45	-50	18,414	-0.27%
2021/11/09	47	23.87	40	23.95	24.20	7	19,239	0.04%
2021/11/08	3	24.60	0	0.00	24.70	3	18,387	0.02%
2021/11/02	1	24.40	0	0.00	24.35	1	22,223	0.00%
2021/10/29	201	24.60	0	0.00	24.70	201	22,215	0.90%	大買/鉅額交易
2021/10/21	0	0.00	15	24.99	25.00	-15	22,792	-0.07%
2021/10/20	5	24.80	0	0.00	24.80	5	22,885	0.02%
2021/10/19	5	24.80	0	0.00	24.75	5	22,937	0.02%
2021/10/04	0	0.00	50	24.20	24.20	-50	26,556	-0.19%
2021/10/01	2.2	24.25	10	24.20	24.20	-7.8	27,824	-0.03%
2021/09/29	1	24.50	0	0.00	24.40	1	29,489	0.00%
2021/09/24	1	24.70	0	0.00	24.65	1	30,580	0.00%
2021/09/23	0	24.70	0	0.00	24.80	0	31,100	0.00%
2021/09/22	1	24.30	0	0.00	24.30	1	31,348	0.00%
2021/09/17	3.5	24.84	0.2	24.98	24.75	3.3	31,336	0.01%
2021/09/14	0	0.00	5	25.00	25.10	-5	31,599	-0.02%
2021/09/10	101	24.70	0	0.00	24.75	101	31,796	0.32%	大買/鉅額交易
2021/09/09	1	24.50	0	0.00	24.60	1	32,075	0.00%
2021/09/08	0	0.00	1	24.65	24.65	-1	32,056	0.00%
2021/09/07	0.2	24.40	2	24.35	24.30	-1.8	31,907	-0.01%
2021/09/02	36	24.55	0	0.00	24.50	36	31,622	0.11%
2021/08/31	72	24.52	1	24.60	25.00	71	31,415	0.23%
2021/08/27	5	24.55	0	0.00	24.60	5	31,157	0.02%
2021/08/24	0	0.00	3	24.30	24.45	-3	31,296	-0.01%
2021/08/20	3	23.35	20	23.50	23.65	-17	31,253	-0.05%
2021/08/19	3	23.38	1	23.80	23.35	2	31,365	0.01%
2021/08/18	3	23.48	0	0.00	23.90	3	30,553	0.01%
2021/08/17	5	23.61	1	23.55	23.70	4	29,806	0.01%
2021/08/16	1	23.80	2	24.00	24.05	-1	29,438	0.00%
2021/08/13	27.1	23.77	3	23.82	23.70	24.1	29,031	0.08%
2021/08/12	3	24.12	0	0.00	24.40	3	28,259	0.01%
2021/08/11	29.3	24.17	1	24.25	24.25	28.3	27,863	0.10%
2021/08/10	1	25.40	0	0.00	25.60	1	25,036	0.00%
2021/08/09	0	0.00	2	25.75	25.80	-2	25,465	-0.01%
2021/08/06	0	0.00	16.8	25.80	25.70	-16.8	25,677	-0.07%
2021/08/05	0	0.00	2	25.85	25.95	-2	26,540	-0.01%
2021/08/04	0	0.00	1	25.80	25.85	-1	28,047	0.00%
2021/07/30	4	25.25	0	0.00	25.40	4	29,721	0.01%
2021/07/29	2	25.18	0	0.00	25.35	2	29,891	0.01%
2021/07/27	1.1	25.30	0	0.00	25.20	1.1	30,476	0.00%
2021/07/26	45	25.48	0	0.00	25.30	45	31,034	0.14%
2021/07/23	7	25.65	10	25.70	25.70	-3	31,274	-0.01%
2021/07/22	6.1	25.59	0	0.00	25.55	6.1	31,421	0.02%
2021/07/21	51.1	25.35	0	0.00	25.40	51.1	31,412	0.16%
2021/07/20	101	25.50	0	0.00	25.55	101	31,558	0.32%	大買/鉅額交易
2021/07/19	12	25.70	2	25.70	25.80	10	31,768	0.03%
2021/07/16	560.9	25.79	5	25.65	25.90	555.9	32,296	1.72%	大買/鉅額交易
2021/07/15	12	25.30	1	25.35	25.45	11	32,471	0.03%
2021/07/14	1	25.35	0	0.00	25.35	1	32,730	0.00%
2021/07/13	9	25.41	0	0.00	25.40	9	33,239	0.03%
2021/07/12	55	25.69	32	25.74	25.50	23	33,620	0.07%
2021/07/09	27.2	25.55	0	0.00	25.55	27.2	33,562	0.08%
2021/07/08	22	27.22	22.3	27.24	27.15	-0.3	32,318	0.00%
2021/07/07	34	27.04	11	27.02	27.00	23	31,327	0.07%
2021/07/06	20	27.30	1	27.50	27.50	19	30,601	0.06%
2021/07/05	4	27.09	26	26.94	27.10	-22	29,965	-0.07%
2021/07/02	30	26.60	0	0.00	26.50	30	29,310	0.10%
2021/07/01	10	26.65	0	0.00	26.65	10	29,080	0.03%
2021/06/29	0.1	26.35	0.3	26.45	26.40	-0.2	28,431	0.00%
2021/06/28	0	0.00	16.1	26.62	26.40	-16.1	28,485	-0.06%
2021/06/25	10	26.45	4.1	26.31	26.45	5.9	28,490	0.02%
2021/06/24	10.8	25.63	35.1	25.93	26.05	-24.3	28,283	-0.09%
2021/06/23	0	0.00	10	25.40	25.45	-10	28,014	-0.04%
2021/06/21	1	24.95	0	0.00	25.05	1	28,630	0.00%
2021/06/18	1	25.20	0	0.00	25.20	1	28,522	0.00%
2021/06/17	10	25.41	0.1	25.45	25.45	9.9	28,248	0.04%
2021/06/15	1	25.45	0	0.00	25.40	1	28,666	0.00%
2021/06/11	0	0.00	1.2	25.55	25.50	-1.2	28,790	0.00%
2021/06/10	1.4	25.44	0	0.00	25.50	1.4	28,879	0.00%
2021/06/03	0	0.00	1	26.05	26.00	-1	29,915	0.00%
2021/06/02	0	0.00	5	25.90	25.95	-5	29,821	-0.02%
2021/06/01	1	25.50	0	0.00	25.70	1	29,832	0.00%
2021/05/31	15	25.63	0	0.00	25.60	15	30,030	0.05%
2021/05/28	6	25.25	12	25.44	25.60	-6	30,162	-0.02%
2021/05/27	6	24.95	5	25.20	25.20	1	30,177	0.00%
2021/05/26	0	0.00	0	25.10	25.15	0	30,364	0.00%
2021/05/25	14.1	25.04	4	25.25	25.05	10.1	30,710	0.03%
2021/05/21	0	0.00	1	24.90	24.65	-1	30,946	0.00%
2021/05/19	1	24.40	1	24.65	24.35	0	30,853	0.00%
2021/05/18	0	0.00	7	24.46	24.45	-7	30,994	-0.02%
2021/05/17	11.1	23.44	12	23.83	23.15	-0.9	31,119	0.00%
2021/05/14	1	24.45	0	0.00	24.30	1	30,635	0.00%
2021/05/13	1.3	23.96	0	0.00	23.90	1.3	30,338	0.00%
2021/05/12	29.1	24.42	1	24.80	24.50	28.1	29,615	0.09%
2021/05/11	22	26.24	11	26.45	26.00	11	28,544	0.04%
2021/05/10	4	26.63	13.5	26.62	26.70	-9.5	27,950	-0.03%
2021/05/06	1	25.70	2	25.70	25.70	-1	27,753	0.00%
2021/05/05	4	25.45	3.4	25.27	25.30	0.6	27,710	0.00%
2021/05/04	5	24.94	0	0.00	25.05	5	27,712	0.02%
2021/05/03	1	25.50	6	25.68	25.50	-5	27,339	-0.02%
2021/04/29	13.1	25.95	5	26.05	26.00	8.1	27,011	0.03%
2021/04/28	4	26.26	2	26.05	26.10	2	26,932	0.01%
2021/04/27	9	26.32	0	0.00	26.35	9	27,206	0.03%
2021/04/26	6	26.44	18	26.25	26.50	-12	27,213	-0.04%
2021/04/23	0	0.00	4	25.98	25.90	-4	27,149	-0.01%
2021/04/22	4	25.85	11.1	26.20	25.95	-7.1	27,237	-0.03%
2021/04/21	4	25.60	5	25.55	25.70	-1	26,943	0.00%
2021/04/20	7	25.71	5.1	25.75	26.00	1.9	26,736	0.01%
2021/04/19	13	25.55	15.6	25.85	26.10	-2.6	26,707	-0.01%
2021/04/16	6	24.30	11	24.32	24.75	-5	26,605	-0.02%
2021/04/15	0	0.00	3	24.00	24.00	-3	26,518	-0.01%
2021/04/14	3	23.25	0.2	23.20	23.30	2.8	26,644	0.01%
2021/04/13	1	23.20	0	0.00	23.15	1	27,103	0.00%
2021/04/12	0	0.00	111	23.30	23.35	-111	27,030	-0.41%	大賣/鉅額交易
2021/04/09	0	0.00	1	23.05	23.00	-1	27,048	0.00%
2021/04/07	20	22.60	43	22.57	22.60	-23	27,622	-0.08%
2021/04/01	0.4	22.55	0	0.00	22.40	0.4	27,618	0.00%
2021/03/30	5	22.55	0	0.00	22.65	5	27,221	0.02%
2021/03/29	20	22.30	0	0.00	22.35	20	27,001	0.07%
2021/03/26	15	22.30	0	0.00	22.25	15	26,987	0.06%
2021/03/25	0	0.00	5	22.25	22.30	-5	27,069	-0.02%
2021/03/24	10.3	22.22	52	22.15	22.15	-41.8	27,044	-0.15%
2021/03/23	5	21.70	0	0.00	21.90	5	26,491	0.02%
2021/03/22	1	21.70	0	0.00	21.75	1	26,549	0.00%
2021/03/19	3.1	21.67	0	0.00	21.65	3.1	26,777	0.01%
2021/03/18	0	0.00	6	21.98	21.90	-6	26,807	-0.02%
2021/03/17	0	0.00	7	21.85	21.80	-7	27,337	-0.03%
2021/03/16	1	21.90	10	21.85	21.90	-9	27,717	-0.03%
2021/03/15	3	21.95	63	21.97	21.90	-60	27,954	-0.21%
2021/03/12	30	21.85	0	0.00	21.90	30	28,231	0.11%
2021/03/11	35	22.00	1	21.95	21.85	34	28,344	0.12%
2021/03/10	0.1	21.70	6	21.80	21.85	-5.9	28,221	-0.02%
2021/03/09	16	21.69	0	0.00	21.65	16	28,080	0.06%
2021/03/08	10.1	21.19	0	0.00	21.15	10.1	27,674	0.04%
2021/03/05	1.1	20.92	4	20.95	21.20	-2.9	27,675	-0.01%
2021/03/04	3	21.22	0	0.00	21.15	3	28,230	0.01%
2021/03/03	2.3	21.42	6	21.48	21.40	-3.8	28,115	-0.01%
2021/03/02	16	21.21	0	0.00	21.05	16	27,970	0.06%
2021/02/26	4	21.49	11	21.71	21.25	-7	27,931	-0.03%
2021/02/25	0	0.00	21	21.96	22.00	-21	27,512	-0.08%
2021/02/23	2.5	21.49	0	0.00	21.65	2.5	27,761	0.01%
2021/02/19	8	21.30	0	0.00	21.30	8	27,900	0.03%
2021/02/18	4	21.49	0	0.00	21.40	4	28,157	0.01%
2021/02/17	202	21.40	31	21.32	21.40	171	28,116	0.61%	大買/鉅額交易
2021/02/05	5	20.85	10.1	21.00	21.00	-5.1	27,885	-0.02%
2021/02/03	0	0.00	63.9	20.84	20.85	-63.9	28,672	-0.22%
2021/02/01	30	19.98	24	20.00	20.20	6	28,724	0.02%
2021/01/29	26	20.08	0	0.00	19.90	26	28,620	0.09%
2021/01/28	40	20.21	31	20.30	20.30	9	28,297	0.03%
2021/01/26	0	0.00	1	20.75	20.70	-1	28,082	0.00%
2021/01/25	1	20.65	0	0.00	20.85	1	27,906	0.00%
2021/01/22	4	20.80	1.3	20.91	20.75	2.8	27,860	0.01%
2021/01/21	22	20.84	5	20.95	21.00	17	27,613	0.06%
2021/01/20	10	20.78	1	20.70	20.65	9	27,314	0.03%
2021/01/19	1	21.20	0	0.00	21.30	1	26,815	0.00%
2021/01/18	85	20.68	94	20.75	21.00	-9	26,607	-0.03%
2021/01/15	2.3	20.98	0	0.00	21.00	2.3	26,260	0.01%
2021/01/14	4	21.15	24	21.17	21.20	-20	26,052	-0.08%
2021/01/13	2	21.33	0	0.00	21.40	2	25,666	0.01%
2021/01/12	13.7	21.46	10	21.40	21.25	3.7	25,327	0.01%
2021/01/11	3	21.75	20	21.63	21.90	-17	24,835	-0.07%
2021/01/08	18	21.35	2	21.30	21.35	16	24,160	0.07%
2021/01/07	0.2	21.00	219.1	21.00	21.00	-218.9	23,651	-0.93%	大賣/鉅額交易
2021/01/06	1	20.65	0	0.00	20.65	1	23,176	0.00%
2021/01/04	0.3	20.45	11	20.50	20.45	-10.7	22,539	-0.05%
2020/12/31	0	0.00	157	20.50	20.55	-157	22,451	-0.70%	大賣/鉅額交易
2020/12/30	0	0.00	13.1	20.03	20.40	-13.1	22,175	-0.06%
2020/12/29	50	19.92	11.4	19.95	19.95	38.6	21,846	0.18%
2020/12/28	200	19.75	0	0.00	19.80	200	21,822	0.92%	大買/鉅額交易
2020/12/25	0	0.00	2	19.75	19.70	-2	21,884	-0.01%
2020/12/24	0	0.00	2	19.70	19.75	-2	22,020	-0.01%
2020/12/23	1	19.55	0	0.00	19.55	1	22,183	0.00%
2020/12/22	10	19.70	0	0.00	19.65	10	22,425	0.04%
2020/12/21	0	0.00	6	19.82	19.90	-6	22,902	-0.03%
2020/12/18	1	19.60	0	0.00	19.55	1	22,850	0.00%
2020/12/16	10	19.65	1	19.65	19.80	9	23,204	0.04%
2020/12/15	2.2	19.55	0	0.00	19.50	2.2	23,233	0.01%
2020/12/14	13	19.95	1	19.95	19.85	12	23,077	0.05%
2020/12/11	5	19.75	103	19.70	19.80	-98	22,937	-0.43%	大賣/
2020/12/09	20	19.43	1	19.40	19.45	19	21,897	0.09%
2020/12/08	1	19.35	0	0.00	19.35	1	21,737	0.00%
2020/12/04	0	0.00	11	19.39	19.40	-11	21,504	-0.05%
2020/12/03	0	0.00	1	19.35	19.35	-1	21,526	0.00%
2020/12/02	0	0.00	10	19.30	19.40	-10	21,737	-0.05%
2020/11/30	60	19.15	0	0.00	19.10	60	22,211	0.27%
2020/11/24	1	19.40	0	0.00	19.40	1	22,218	0.00%
2020/11/23	1	19.35	12.1	19.30	19.40	-11.1	21,966	-0.05%
2020/11/20	0.4	18.95	0.5	18.95	19.05	-0.1	21,774	0.00%
2020/11/18	0	0.00	45	18.91	19.05	-45	21,827	-0.21%
2020/11/17	126	18.88	134	18.93	18.90	-8	21,713	-0.04%	大買/大賣/
2020/11/16	85	18.75	84	18.80	18.80	1	22,230	0.00%
2020/11/13	84	18.55	87	18.63	18.50	-3	22,624	-0.01%
2020/11/12	152	18.77	111	18.83	18.60	41	22,661	0.18%	大買/大賣/
2020/11/11	150	18.96	92	18.70	19.05	58	22,874	0.25%	大買/
2020/11/10	79	18.50	84	18.52	18.60	-5	22,416	-0.02%
2020/11/09	90	18.33	46	18.35	18.35	44	22,141	0.20%
2020/11/06	151	18.19	153	18.24	18.30	-2	22,256	-0.01%	大買/大賣/
2020/11/05	30	18.15	33	18.20	18.25	-3	22,439	-0.01%
2020/11/04	0	0.00	7	18.14	18.15	-7	23,273	-0.03%
2020/11/03	50	18.10	50	18.10	18.10	0	23,833	0.00%
2020/11/02	0	0.00	5.1	18.00	18.00	-5.1	24,343	-0.02%
2020/10/30	145	17.63	140	17.70	17.75	5	24,298	0.02%	大買/大賣/
2020/10/29	0	0.00	12	17.70	17.65	-12	24,420	-0.05%
2020/10/28	50	17.90	54	17.90	17.90	-4	24,631	-0.02%
2020/10/26	0	0.00	4.3	18.00	18.05	-4.3	25,533	-0.02%
2020/10/23	20	18.00	20	18.00	17.95	0	26,032	0.00%
2020/10/22	0	0.00	50.1	17.90	18.10	-50.1	26,257	-0.19%
2020/10/21	3	17.90	20.8	17.85	17.85	-17.8	26,298	-0.07%
2020/10/20	125	17.79	125	17.84	17.85	0	26,590	0.00%	大買/大賣/
2020/10/19	100	17.89	100	17.93	17.80	0	26,680	0.00%
2020/10/16	50	18.00	2	17.90	17.90	48	26,682	0.18%
2020/10/15	50	18.05	55	18.10	18.00	-5	26,843	-0.02%
2020/10/14	50	18.05	50	18.14	18.15	0	26,907	0.00%
2020/10/13	200	18.05	200.2	18.10	18.10	-0.2	26,909	0.00%	大買/大賣/
2020/10/12	150.8	18.10	150	18.18	18.20	0.8	27,287	0.00%	大買/大賣/
2020/10/08	200	18.06	200	18.08	18.20	0	27,716	0.00%	大買/大賣/
2020/10/06	3	18.13	1	17.95	18.20	2	28,247	0.01%
2020/10/05	2	17.85	0	0.00	17.85	2	28,399	0.01%
2020/09/30	20	17.65	30	17.73	17.80	-10	28,677	-0.03%
2020/09/29	0	0.00	3	17.73	17.65	-3	29,032	-0.01%
2020/09/28	1	17.70	95	17.48	17.70	-94	29,492	-0.32%
2020/09/25	189	17.32	184	17.38	17.30	5	29,702	0.02%	大買/大賣/
2020/09/24	14	17.25	0	0.00	17.15	14	29,566	0.05%
2020/09/23	1,165	17.72	64	17.80	17.70	1,101	29,037	3.79%	大買/鉅額交易
2020/09/22	74	17.84	64.1	17.95	17.75	9.9	28,906	0.03%
2020/09/21	102	18.14	62	18.22	18.00	40	28,791	0.14%	大買/
2020/09/18	68	18.25	44	18.29	18.30	24	29,331	0.08%
2020/09/17	95	18.30	57	18.35	18.30	38	29,696	0.13%
2020/09/16	190	18.25	292	18.32	18.35	-102	30,101	-0.34%	大買/大賣/鉅額交易
2020/09/15	70	18.20	65	18.25	18.25	5	30,195	0.02%
2020/09/14	100	18.20	5	18.25	18.25	95	30,865	0.31%
2020/09/11	102	18.20	100	18.25	18.30	2	31,153	0.01%	大買/
2020/09/10	6	18.25	100	18.20	18.30	-94	31,779	-0.30%
2020/09/09	103	18.15	100	18.20	18.20	3	32,165	0.01%	大買/
2020/09/08	1	18.25	0	0.00	18.30	1	32,517	0.00%
2020/09/07	60	18.28	60	18.28	18.25	0	33,207	0.00%
2020/09/04	2	18.28	3	18.25	18.20	-1	34,168	0.00%
2020/09/03	206	18.44	202	18.50	18.40	4	34,801	0.01%	大買/大賣/
2020/09/02	72	18.35	70	18.45	18.30	2	35,108	0.01%
2020/09/01	250	18.31	250	18.35	18.30	0	35,668	0.00%	大買/大賣/
2020/08/31	140	18.35	143	18.39	18.40	-3	35,587	-0.01%	大買/大賣/
2020/08/28	124	18.33	124	18.38	18.30	0	35,766	0.00%	大買/大賣/
2020/08/27	31	18.35	34	18.39	18.30	-3	36,101	-0.01%
2020/08/26	35	18.35	30	18.40	18.40	5	36,580	0.01%
2020/08/25	67	18.46	64	18.52	18.45	3	36,520	0.01%
2020/08/24	2	18.40	0	0.00	18.45	2	37,617	0.01%
2020/08/21	151.4	18.50	0	0.00	18.60	151.4	37,734	0.40%	大買/鉅額交易
2020/08/20	172	18.56	164	18.64	18.45	8	37,786	0.02%	大買/大賣/
2020/08/19	200	18.99	201	19.03	18.85	-1	37,438	0.00%	大買/大賣/
2020/08/18	22	18.70	20	18.70	18.75	2	36,967	0.01%
2020/08/17	13	18.67	16	18.53	18.80	-3	37,137	-0.01%
2020/08/14	2	19.13	9.5	19.10	19.10	-7.5	36,857	-0.02%
2020/08/13	30	19.05	17	19.09	19.10	13	36,719	0.04%
2020/08/12	5	19.10	2	19.05	19.05	3	36,886	0.01%
2020/08/11	23	19.20	3.4	19.20	19.15	19.6	36,645	0.05%
2020/08/10	8	19.06	6	19.32	19.15	2	36,696	0.01%
2020/08/07	8	18.83	11	18.91	18.70	-3	36,399	-0.01%
2020/08/06	0	0.00	6	18.62	18.65	-6	35,980	-0.02%
2020/08/05	60	18.23	60	18.28	18.25	0	35,709	0.00%
2020/08/04	110	18.20	110	18.22	18.20	0	36,099	0.00%	大買/大賣/
2020/08/03	52	17.95	50	18.00	17.95	2	36,384	0.01%
2020/07/31	162.3	18.09	60	18.10	18.00	102.3	36,288	0.28%	大買/鉅額交易
2020/07/30	166	18.28	155	18.32	18.35	11	36,203	0.03%	大買/大賣/
2020/07/29	0	0.00	100	18.17	18.30	-100	36,146	-0.28%
2020/07/28	120	17.93	127	17.94	17.90	-7	36,099	-0.02%	大買/大賣/
2020/07/27	65	17.92	61	17.95	17.80	4	36,335	0.01%
2020/07/24	61	18.10	60	18.13	18.00	1	36,476	0.00%
2020/07/23	71	18.19	70	18.26	18.20	1	36,658	0.00%
2020/07/22	63	18.22	63	18.27	18.30	0	36,791	0.00%
2020/07/21	52	18.17	52	18.25	18.15	0	36,801	0.00%
2020/07/20	2	18.15	6	18.15	18.15	-4	36,791	-0.01%
2020/07/17	30	18.35	37	18.33	18.30	-7	36,879	-0.02%
2020/07/16	2	18.45	0	0.00	18.40	2	37,225	0.01%
2020/07/15	30	18.45	46	18.45	18.40	-16	36,877	-0.04%
2020/07/14	90	18.35	96	18.32	18.35	-6	36,625	-0.02%
2020/07/13	49	18.20	50	18.18	18.30	-1	36,616	0.00%
2020/07/10	32	17.90	32	18.00	17.90	0	36,457	0.00%
2020/07/09	92	18.12	90	18.18	18.10	2	36,534	0.01%
2020/07/08	14	18.15	1	18.15	18.10	13	36,229	0.04%
2020/07/07	35	18.14	48	18.16	18.15	-13	36,084	-0.04%
2020/07/06	0	0.00	6	18.05	18.00	-6	35,682	-0.02%
2020/07/03	32	17.85	30	17.90	17.90	2	35,464	0.01%
2020/07/02	5	17.60	5	17.70	17.65	0	35,496	0.00%
2020/07/01	51	17.55	50	17.60	17.60	1	35,663	0.00%
2020/06/30	7	17.46	0	0.00	17.45	7	35,840	0.02%
2020/06/29	19	17.55	100	17.60	17.45	-81	35,824	-0.23%
2020/06/24	5	18.39	0	0.00	18.40	5	35,173	0.01%
2020/06/23	3.4	18.25	11	18.25	18.20	-7.6	34,964	-0.02%
2020/06/22	3	18.15	30	18.22	18.20	-27	34,606	-0.08%
2020/06/19	12	18.34	1	18.30	18.15	11	34,806	0.03%
2020/06/18	22	18.43	30	18.39	18.35	-8	34,425	-0.02%
2020/06/17	159	18.43	174.1	18.45	18.50	-15.1	34,220	-0.04%	大買/大賣/
2020/06/16	216	18.28	132	18.31	18.30	84	34,300	0.24%	大買/大賣/
2020/06/15	79	18.00	61	18.03	17.95	18	34,509	0.05%
2020/06/12	8	17.85	11	17.54	17.85	-3	34,464	-0.01%
2020/06/11	46	18.50	16	18.21	18.05	30	34,231	0.09%
2020/06/10	67	18.40	0	0.00	18.50	67	33,418	0.20%
2020/06/09	1	18.15	2	18.25	18.15	-1	33,157	0.00%
2020/06/08	1	17.95	6	17.97	18.05	-5	32,747	-0.02%
2020/06/05	120	17.38	1	17.50	17.50	119	32,054	0.37%	大買/鉅額交易
2020/06/04	5	17.44	1	17.40	17.35	4	31,904	0.01%
2020/06/03	1	17.35	2	17.35	17.35	-1	31,794	0.00%
2020/06/02	103	17.00	5	16.95	17.00	98	31,531	0.31%	大買/
2020/06/01	0	0.00	20	16.45	16.65	-20	31,291	-0.06%
2020/05/29	2	16.40	0	0.00	16.25	2	31,029	0.01%
2020/05/28	6	16.60	0	0.00	16.50	6	29,862	0.02%
2020/05/27	24	16.66	0	0.00	16.65	24	29,818	0.08%
2020/05/26	6	16.59	0	0.00	16.60	6	29,731	0.02%
2020/05/25	0	0.00	10	16.30	16.30	-10	29,422	-0.03%
2020/05/22	5	16.22	0	0.00	16.15	5	29,333	0.02%
2020/05/21	1	16.40	0	0.00	16.40	1	29,046	0.00%
2020/05/20	6	16.21	0	0.00	16.20	6	28,867	0.02%
2020/05/19	1	16.25	3	16.35	16.25	-2	28,717	-0.01%
2020/05/18	6	16.24	0	0.00	16.20	6	28,462	0.02%
2020/05/15	15	16.37	0	0.00	16.25	15	28,287	0.05%
2020/05/14	17	16.38	0	0.00	16.30	17	27,882	0.06%
2020/05/13	4.4	16.57	0	0.00	16.65	4.4	27,223	0.02%
2020/05/12	8	16.56	0	0.00	16.50	8	27,179	0.03%
2020/05/11	10.5	16.78	0	0.00	16.70	10.5	26,813	0.04%
2020/05/07	4	16.43	0	0.00	16.40	4	25,922	0.02%
2020/05/06	4	16.35	0	0.00	16.35	4	25,757	0.02%
2020/05/05	0	0.00	1	16.70	16.55	-1	25,586	0.00%
2020/05/04	3	16.57	2	16.60	16.50	1	25,602	0.00%
2020/04/30	21	17.10	2	17.05	17.10	19	25,557	0.07%
2020/04/29	3	16.63	0	0.00	16.75	3	25,265	0.01%
2020/04/27	1	16.40	0	0.00	16.40	1	25,295	0.00%
2020/04/24	0	0.00	0.4	16.15	16.10	-0.4	25,180	0.00%
2020/04/22	9	15.88	0	0.00	16.00	9	24,952	0.04%
2020/04/17	5	17.00	9	17.00	16.85	-4	24,604	-0.02%
2020/04/16	1	16.75	0	0.00	16.80	1	24,291	0.00%
2020/04/15	14	17.16	0	0.00	17.20	14	23,996	0.06%
2020/04/14	0	0.00	17	16.59	16.70	-17	23,783	-0.07%
2020/04/09	6	15.88	0	0.00	15.90	6	23,099	0.03%
2020/04/08	4	15.68	0	0.00	15.70	4	22,964	0.02%
2020/04/07	5	15.59	0	0.00	15.65	5	22,853	0.02%
2020/04/01	3	15.33	0	0.00	15.30	3	22,505	0.01%
2020/03/31	1	15.50	0	0.00	15.55	1	22,246	0.00%
2020/03/27	1	15.90	0	0.00	16.00	1	21,881	0.00%
2020/03/25	6	15.75	0	0.00	15.75	6	21,633	0.03%
2020/03/24	0	0.00	11	15.48	15.20	-11	21,202	-0.05%
2020/03/20	1	14.50	3	14.75	15.25	-2	20,825	-0.01%
2020/03/19	16	14.07	0	0.00	14.00	16	20,143	0.08%
2020/03/18	4	15.30	4	15.60	15.55	0	19,689	0.00%
2020/03/17	0	0.00	1	15.70	15.60	-1	19,341	-0.01%
2020/03/16	11.5	16.56	2	16.55	16.45	9.5	18,682	0.05%
2020/03/13	1	16.00	1	16.40	17.40	0	18,147	0.00%
2020/03/12	1	17.50	0	0.00	17.50	1	17,458	0.01%
2020/03/11	10	18.25	0	0.00	18.25	10	16,988	0.06%
2020/03/10	0.1	18.50	10	18.50	18.50	-9.9	16,933	-0.06%
2020/03/09	25	18.36	0	0.00	18.40	25	16,827	0.15%
2020/03/06	10	19.05	0	0.00	19.05	10	16,417	0.06%
2020/03/05	0	0.00	10	19.60	19.50	-10	16,253	-0.06%
2020/03/04	600	19.17	0	0.00	19.30	600	15,947	3.76%	大買/鉅額交易
2020/03/03	2	19.20	0	0.00	19.20	2	15,888	0.01%
2020/03/02	1	18.40	0	0.00	18.95	1	15,716	0.01%
2020/02/27	10	19.20	0	0.00	19.20	10	15,882	0.06%
2020/02/26	12	19.50	0	0.00	19.50	12	15,639	0.08%
2020/02/25	1	19.75	0	0.00	19.75	1	15,345	0.01%
2020/02/24	10	19.80	0	0.00	19.85	10	15,350	0.07%
2020/02/19	0	0.00	10	20.30	20.30	-10	14,943	-0.07%
2020/02/17	0	0.00	1	20.10	20.15	-1	14,958	-0.01%
2020/02/13	5	20.10	0	0.00	20.15	5	15,064	0.03%
2020/02/12	14	20.06	0	0.00	20.05	14	14,952	0.09%
2020/02/11	2	20.30	0	0.00	20.30	2	14,859	0.01%
2020/02/10	0	0.00	10	20.40	20.40	-10	14,778	-0.07%
2020/02/06	400	20.25	10	20.25	20.25	390	15,022	2.60%	大買/鉅額交易
2020/02/04	1	19.70	0	0.00	20.05	1	14,572	0.01%
2020/01/30	27	19.58	0	0.00	19.35	27	13,876	0.19%
2020/01/20	240	20.66	10	20.65	20.65	230	13,281	1.73%	大買/鉅額交易
2020/01/17	400	20.45	0	0.00	20.50	400	13,123	3.05%	大買/鉅額交易
2020/01/14	5	20.30	0	0.00	20.35	5	13,092	0.04%
2020/01/09	2	19.95	0	0.00	20.00	2	13,185	0.02%
2020/01/08	2	19.90	0	0.00	19.80	2	13,173	0.02%
2020/01/07	3	19.92	0	0.00	19.90	3	13,182	0.02%
2020/01/06	1	20.05	0	0.00	19.95	1	13,218	0.01%
2020/01/03	1	20.20	0	0.00	20.25	1	13,272	0.01%
2019/12/27	0	0.00	10	20.45	20.45	-10	13,311	-0.08%
2019/12/23	1	20.35	0	0.00	20.35	1	13,588	0.01%
2019/12/20	0	0.00	10	20.35	20.35	-10	13,634	-0.07%
2019/12/19	0	0.00	1	20.15	20.05	-1	13,337	-0.01%
2019/12/16	2	20.10	0	0.00	20.05	2	13,420	0.01%
2019/12/13	0	0.00	5.1	20.20	20.25	-5.1	13,263	-0.04%
2019/12/12	0	0.00	10	19.95	19.85	-10	12,993	-0.08%
2019/11/18	0	0.00	1	20.00	20.00	-1	15,172	-0.01%
2019/11/13	0	0.00	1	19.85	19.80	-1	16,101	-0.01%
2019/11/08	0	0.00	2	19.90	19.90	-2	16,395	-0.01%
2019/11/07	0	0.00	1	19.90	19.95	-1	16,674	-0.01%
2019/11/06	22	19.59	0	0.00	19.95	22	16,723	0.13%
2019/11/04	0	0.00	3.3	19.29	19.30	-3.3	16,497	-0.02%
2019/11/01	0	0.00	11.5	19.00	19.05	-11.5	16,565	-0.07%
2019/10/31	0	0.00	1	19.20	19.05	-1	16,643	-0.01%
2019/10/28	0	0.00	5	19.00	18.95	-5	16,626	-0.03%
2019/10/04	0	0.00	3	18.25	18.25	-3	16,352	-0.02%
2019/10/03	3	18.15	0	0.00	18.15	3	16,379	0.02%
2019/10/02	1	18.60	0	0.00	18.55	1	16,266	0.01%
2019/10/01	0.5	18.50	0	0.00	18.60	0.5	16,207	0.00%
2019/09/12	0	0.00	1	19.10	19.10	-1	16,872	-0.01%
2019/09/11	0	0.00	2	19.10	19.10	-2	17,361	-0.01%
2019/09/10	0	0.00	3	19.03	19.15	-3	17,333	-0.02%
2019/09/06	0	0.00	5	18.60	18.65	-5	16,864	-0.03%
2019/09/03	0	0.00	2	18.25	18.15	-2	16,613	-0.01%
2019/08/26	0	0.00	5	18.15	18.25	-5	16,327	-0.03%
2019/08/21	2	18.55	0	0.00	18.40	2	16,663	0.01%
2019/08/20	0	0.00	1	18.55	18.50	-1	16,517	-0.01%
2019/08/19	2	18.10	0	0.00	18.00	2	16,026	0.01%
2019/08/16	0	0.00	51	17.41	17.60	-51	15,940	-0.32%
2019/08/14	0	0.00	1	17.35	17.25	-1	15,944	-0.01%
2019/08/13	2	17.23	0	0.00	17.15	2	15,867	0.01%
2019/08/12	1	17.70	0	0.00	17.55	1	15,813	0.01%
2019/08/08	0	0.00	20	17.20	17.20	-20	15,567	-0.13%
2019/08/07	20	16.80	0	0.00	17.00	20	15,567	0.13%
2019/08/06	2	16.85	3	16.65	16.85	-1	15,609	-0.01%
2019/08/05	3	17.00	0	0.00	17.05	3	15,570	0.02%
2019/08/01	2	17.40	0	0.00	17.35	2	15,394	0.01%
2019/07/25	20	17.55	20	17.55	17.45	0	15,568	0.00%
2019/07/19	10	17.70	0	0.00	17.60	10	15,547	0.06%
2019/07/18	0	0.00	1	17.65	17.65	-1	15,555	-0.01%
2019/07/16	53	17.82	40	17.50	17.60	13	15,363	0.08%
2019/07/15	3	17.90	0	0.00	18.05	3	15,029	0.02%
2019/07/12	0	0.00	10	18.05	18.05	-10	15,077	-0.07%
2019/07/11	0	0.00	2	18.00	18.00	-2	15,112	-0.01%
2019/07/10	20	17.90	0	0.00	18.00	20	15,157	0.13%
2019/07/09	0	0.00	2	17.80	17.90	-2	15,101	-0.01%
2019/07/08	10	17.90	0	0.00	17.75	10	15,081	0.07%
2019/07/04	0	0.00	0.1	18.00	17.95	-0.1	15,482	0.00%
2019/07/03	4	17.83	0	0.00	17.75	4	15,651	0.03%
2019/07/02	0	0.00	15	18.05	17.85	-15	15,704	-0.10%
2019/07/01	20	18.92	2	18.90	18.95	18	15,717	0.11%
2019/06/28	1.3	18.73	0	0.00	18.65	1.3	15,398	0.01%
2019/06/27	0	0.00	10.5	18.80	18.85	-10.5	15,222	-0.07%
2019/06/24	2	18.85	0	0.00	18.90	2	15,614	0.01%
2019/06/21	1	18.85	0	0.00	18.90	1	15,560	0.01%
2019/06/19	1	18.60	14	18.51	18.60	-13	15,201	-0.09%
2019/06/18	0	0.00	1	18.10	18.10	-1	14,838	-0.01%
2019/06/17	0	0.00	10	18.05	18.05	-10	15,027	-0.07%
2019/06/13	10	17.85	0	0.00	17.85	10	15,466	0.06%
2019/06/11	20	18.05	0	0.00	18.05	20	15,587	0.13%
2019/06/10	0	0.00	1	18.15	18.10	-1	15,857	-0.01%
2019/06/06	0	0.00	2	18.08	18.05	-2	15,933	-0.01%
2019/06/05	0	0.00	2	18.00	17.90	-2	15,824	-0.01%
2019/06/03	10	17.88	1	17.95	17.95	9	15,956	0.06%
2019/05/28	10	17.30	0	0.00	17.30	10	16,589	0.06%
2019/05/15	20	17.35	0	0.00	17.35	20	16,936	0.12%
2019/05/08	1,500	17.84	0	0.00	17.80	1,500	17,975	8.34%	大買/鉅額交易
2019/05/06	2	17.85	0	0.00	17.80	2	18,050	0.01%
2019/05/03	0	0.00	10	17.90	18.00	-10	18,229	-0.05%
2019/05/02	1	17.85	0	0.00	17.75	1	18,387	0.01%
2019/04/25	51	17.75	50	17.85	17.80	1	18,850	0.01%
2019/04/10	0	0.00	0.1	17.70	17.65	-0.1	20,642	0.00%
2019/04/08	0	0.00	2	17.65	17.65	-2	20,407	-0.01%
2019/04/01	0	0.00	1	17.50	17.55	-1	20,339	0.00%
2019/03/27	1	17.45	0	0.00	17.55	1	20,119	0.00%
2019/03/25	0	0.00	1	17.35	17.50	-1	20,652	0.00%
2019/03/14	0	0.00	1	17.70	17.70	-1	20,942	0.00%
2019/03/13	1	17.85	0.8	17.90	17.90	0.2	21,249	0.00%
2019/02/27	5	17.35	0	0.00	17.45	5	22,114	0.02%
2019/02/26	5	17.35	0	0.00	17.40	5	21,852	0.02%
2019/02/25	0	0.00	0.8	17.30	17.40	-0.8	21,608	0.00%
2019/02/22	0.1	17.25	0	0.00	17.35	0.1	21,719	0.00%
2019/02/14	1	17.10	1	17.10	17.10	0	21,822	0.00%
2019/02/12	0	0.00	0.5	17.00	17.00	-0.5	21,537	0.00%
2019/01/30	0	0.00	31	17.00	17.00	-31	21,246	-0.15%
2019/01/25	0.1	16.65	0	0.00	16.75	0.1	20,816	0.00%
2019/01/24	0	0.00	30	16.70	16.80	-30	20,738	-0.14%
2019/01/21	0	0.00	1	16.40	16.50	-1	20,205	0.00%
2019/01/18	0	0.00	5	16.35	16.30	-5	20,057	-0.02%
2019/01/16	0	0.00	180	16.15	16.25	-180	20,207	-0.89%	大賣/鉅額交易
2019/01/14	0	0.00	5	15.85	15.80	-5	20,004	-0.02%
2019/01/09	0	0.00	5	15.65	15.70	-5	19,793	-0.03%
2019/01/07	0	0.00	1.2	15.38	15.50	-1.2	19,678	-0.01%
2019/01/04	0	0.00	5	15.15	15.10	-5	19,765	-0.03%
2018/12/28	0	0.00	5	15.40	15.45	-5	20,864	-0.02%
2018/12/27	0	0.00	5	15.25	15.30	-5	21,079	-0.02%
2018/12/26	0	0.00	5	15.05	15.10	-5	21,299	-0.02%
2018/12/22	20	15.00	0	0.00	15.00	20	21,123	0.09%
2018/12/20	60	15.13	0	0.00	15.15	60	21,459	0.28%
2018/12/07	5	15.15	0	0.00	15.30	5	21,429	0.02%
2018/12/05	10	15.35	8	15.30	15.30	2	21,288	0.01%
2018/12/03	0	0.00	5	15.75	15.70	-5	20,726	-0.02%
2018/11/29	0	0.00	505	15.51	15.60	-505	19,846	-2.54%	大賣/鉅額交易
2018/11/28	0	0.00	5	15.45	15.45	-5	19,634	-0.03%
2018/11/27	10	15.25	15	15.25	15.35	-5	19,492	-0.03%
2018/11/23	0	0.00	5	15.35	15.35	-5	19,558	-0.03%
2018/11/22	2	15.45	0	0.00	15.40	2	19,566	0.01%
2018/11/21	5	15.45	0	0.00	15.40	5	19,635	0.03%
2018/11/20	10	15.50	0	0.00	15.55	10	19,500	0.05%
2018/11/16	0	0.00	10	15.70	15.75	-10	19,509	-0.05%
2018/11/15	0	0.00	4	15.70	15.75	-4	19,599	-0.02%
2018/11/13	0	0.00	2,000	15.36	15.40	-2,000	19,699	-10.15%	大賣/鉅額交易
2018/11/09	0	0.00	1	15.40	15.55	-1	20,861	0.00%
2018/11/08	100	15.70	101	15.60	15.60	-1	21,199	0.00%	大賣/
2018/11/07	0	0.00	101	15.50	15.55	-101	21,586	-0.47%	大賣/鉅額交易
2018/11/06	1	15.40	105	15.45	15.40	-104	21,784	-0.48%	大賣/鉅額交易
2018/11/05	0	0.00	10	15.25	15.35	-10	22,311	-0.04%
2018/11/02	0	0.00	15	15.08	15.20	-15	23,951	-0.06%
2018/10/31	11	14.89	0	0.00	15.00	11	25,821	0.04%
2018/10/24	15	14.90	2	15.05	15.00	13	27,572	0.05%
2018/10/23	0	0.00	3	15.00	14.95	-3	27,413	-0.01%
2018/10/19	0	0.00	5	14.95	14.80	-5	27,147	-0.02%
2018/10/15	0.3	14.65	0	0.00	14.55	0.3	27,120	0.00%
2018/10/12	1	14.90	0	0.00	14.95	1	26,810	0.00%
2018/10/11	0	0.00	2	14.95	14.95	-2	26,482	-0.01%
2018/10/08	0.1	16.05	0	0.00	16.05	0.1	25,538	0.00%
2018/10/05	0.1	15.80	0	0.00	15.80	0.1	25,297	0.00%
2018/10/04	0	0.00	11	16.00	15.90	-11	25,055	-0.04%
2018/10/03	0	0.00	5	16.05	16.10	-5	24,900	-0.02%
2018/10/01	0.1	16.05	0	0.00	16.10	0.1	24,858	0.00%
2018/09/28	0	0.00	1	16.35	16.10	-1	25,050	0.00%
2018/09/27	4.2	16.24	0	0.00	16.30	4.2	24,884	0.02%
2018/09/21	0	15.90	9	15.68	16.00	-9	25,284	-0.04%
2018/09/20	0	15.45	0	0.00	15.50	0	24,738	0.00%
2018/09/19	0	0.00	3.3	15.45	15.50	-3.3	24,621	-0.01%
2018/09/17	0	0.00	100	15.20	15.25	-100	24,530	-0.41%
2018/09/14	0	0.00	1	15.25	15.15	-1	24,527	0.00%
2018/09/13	1	15.15	1	15.15	15.20	0	24,807	0.00%
2018/09/12	1	15.10	0	0.00	15.20	1	24,909	0.00%
2018/09/11	0	0.00	210	15.12	15.25	-210	24,853	-0.84%	大賣/鉅額交易
2018/09/07	0	0.00	10	15.05	15.05	-10	25,573	-0.04%
2018/09/06	20	14.95	4	14.98	15.05	16	26,137	0.06%
2018/09/05	11	15.28	0	0.00	15.05	11	26,069	0.04%
2018/09/04	5.1	15.35	1	15.35	15.40	4.1	25,949	0.02%
2018/09/03	4	15.30	0	0.00	15.25	4	26,067	0.02%
2018/08/30	5	15.45	0	0.00	15.50	5	26,154	0.02%
2018/08/29	0	0.00	5	15.55	15.60	-5	26,477	-0.02%
2018/08/27	0	0.00	100	15.45	15.50	-100	26,839	-0.37%
2018/08/23	10	15.38	0	0.00	15.50	10	27,425	0.04%
2018/08/22	4	15.38	0	0.00	15.50	4	27,741	0.01%
2018/08/21	10	15.10	1	15.25	15.25	9	27,412	0.03%
2018/08/20	10	15.18	0	0.00	15.20	10	27,347	0.04%
2018/08/15	0	0.00	4	15.10	15.20	-4	26,212	-0.02%
2018/08/14	1	15.00	0	0.00	15.20	1	25,989	0.00%
2018/08/13	0	0.00	2	15.05	14.90	-2	25,523	-0.01%
2018/08/10	1	15.35	1	15.25	15.40	0	25,240	0.00%
2018/08/09	0	0.00	12	15.44	15.45	-12	24,744	-0.05%
2018/08/08	0	0.00	23	15.08	15.15	-23	23,151	-0.10%
2018/08/07	0	0.00	1	14.65	14.55	-1	21,797	0.00%
2018/08/06	0	0.00	15	14.32	14.35	-15	21,338	-0.07%
2018/08/03	1	14.05	0	0.00	14.10	1	20,996	0.00%
2018/08/02	23	13.86	0	0.00	13.80	23	20,510	0.11%
2018/08/01	5	13.98	7	14.00	14.05	-2	20,569	-0.01%
2018/07/31	0	0.00	6	14.04	14.10	-6	20,499	-0.03%
2018/07/30	2	13.70	0	0.00	13.70	2	19,896	0.01%
2018/07/27	0	0.00	1	13.70	13.70	-1	20,116	0.00%
2018/07/24	2	13.50	0	0.00	13.65	2	20,859	0.01%
2018/07/19	0	0.00	1	13.40	13.40	-1	21,640	0.00%
2018/07/18	0.5	13.40	0	0.00	13.50	0.5	21,844	0.00%
2018/07/11	5	13.10	0	0.00	13.20	5	22,491	0.02%
2018/07/06	2	13.00	0	0.00	13.05	2	22,757	0.01%
2018/07/03	3	13.65	0	0.00	13.55	3	23,586	0.01%
2018/07/02	10	13.85	40	13.90	13.85	-30	23,059	-0.13%
2018/06/29	1	13.75	0	0.00	13.90	1	23,053	0.00%
2018/06/28	0	0.00	1	13.80	13.75	-1	22,879	0.00%
2018/06/27	1	13.70	0	0.00	13.70	1	22,849	0.00%
2018/06/26	47	13.85	1	13.75	13.75	46	22,829	0.20%
2018/06/20	0	0.00	20	13.95	13.90	-20	22,781	-0.09%
2018/06/19	30	13.83	0	0.00	13.80	30	23,029	0.13%
2018/06/15	1	14.10	0	0.00	14.15	1	22,467	0.00%
2018/06/14	42	14.22	0	0.00	14.00	42	22,239	0.19%
2018/06/12	20	14.55	0	0.00	14.55	20	22,322	0.09%
2018/06/08	0	0.00	8	14.59	14.60	-8	22,143	-0.04%
2018/06/06	1	14.55	0	0.00	14.45	1	22,184	0.00%
2018/06/05	0	0.00	2	14.15	14.25	-2	21,739	-0.01%
2018/06/04	4	14.00	0	0.00	14.10	4	21,536	0.02%
2018/06/01	20	13.95	20	14.00	14.00	0	21,430	0.00%
2018/05/30	1	13.85	0	0.00	13.75	1	20,898	0.00%
2018/05/29	0	0.00	20	14.20	14.10	-20	21,078	-0.09%
2018/05/28	0	0.00	30	14.30	14.20	-30	21,049	-0.14%
2018/05/23	0	0.00	1	14.50	14.35	-1	21,585	0.00%
2018/05/22	0	0.00	30	14.55	14.50	-30	21,713	-0.14%
2018/05/21	0	0.00	31	14.50	14.55	-31	21,919	-0.14%
2018/05/15	0	0.00	40	14.45	14.45	-40	22,745	-0.18%
2018/05/14	0	0.00	39	14.48	14.45	-39	23,434	-0.17%
2018/05/10	0	0.00	10	14.30	14.25	-10	23,726	-0.04%
2018/05/04	10	14.15	0	0.00	14.15	10	23,573	0.04%
2018/05/03	0	0.00	7	14.45	14.45	-7	23,388	-0.03%
2018/05/02	0	0.00	36	14.48	14.55	-36	23,338	-0.15%
2018/04/27	0	0.00	1	14.20	14.25	-1	23,192	0.00%
2018/04/26	0	0.00	1	14.05	14.15	-1	23,079	0.00%
2018/04/20	80	13.75	80	13.78	13.80	0	23,279	0.00%
2018/04/17	0.3	13.70	0	0.00	13.70	0.3	24,019	0.00%
2018/04/12	5	13.70	0	0.00	13.80	5	24,716	0.02%
2018/04/11	10	13.75	0	0.00	13.75	10	24,742	0.04%
2018/04/10	0	0.00	10	13.55	13.80	-10	24,428	-0.04%
2018/04/09	0	0.00	10	13.50	13.50	-10	23,924	-0.04%
2018/04/02	0	0.00	2	13.45	13.45	-2	23,669	-0.01%
2018/03/29	1.5	13.30	0	0.00	13.35	1.5	23,440	0.01%
2018/03/22	0.2	13.50	0	0.00	13.60	0.2	22,837	0.00%
2018/03/21	0	13.40	0	0.00	13.45	0	22,517	0.00%
2018/03/19	70	13.40	50	13.45	13.45	20	22,910	0.09%
2018/03/16	20.5	13.35	201	13.40	13.55	-180.5	22,841	-0.79%	大賣/鉅額交易
2018/03/15	0.3	13.35	0	0.00	13.35	0.3	22,211	0.00%
2018/03/14	0	0.00	1.8	13.40	13.35	-1.8	22,097	-0.01%
2018/03/06	50	13.00	50	13.05	13.05	0	23,466	0.00%
2018/03/05	61	13.01	101	13.05	13.00	-40	23,688	-0.17%	大賣/
2018/03/02	100	13.00	50	13.05	12.95	50	23,585	0.21%
2018/03/01	50	13.10	100	13.13	13.15	-50	22,892	-0.22%
2018/02/27	50	13.30	50	13.35	13.15	0	22,771	0.00%
2018/02/26	52	13.30	50	13.35	13.25	2	23,042	0.01%
2018/02/23	51	13.25	50	13.25	13.25	1	23,027	0.00%
2018/02/22	50	13.10	50	13.15	13.15	0	23,493	0.00%
2018/02/21	50	13.15	50	13.20	13.20	0	23,851	0.00%
2018/02/12	55	13.05	50	13.15	13.05	5	23,915	0.02%
2018/02/09	52	12.95	50	12.90	12.95	2	23,761	0.01%
2018/02/08	50	13.15	50	13.20	13.15	0	23,517	0.00%
2018/02/07	50	13.10	50	13.20	13.05	0	23,357	0.00%
2018/02/06	152	13.00	160	13.12	12.90	-8	23,292	-0.03%	大買/大賣/
2018/02/05	52	13.60	5.5	13.60	13.60	46.5	22,818	0.20%
2018/01/31	50	13.95	50	14.00	14.00	0	22,106	0.00%
2018/01/26	45	14.10	55	14.15	14.20	-10	21,696	-0.05%
2018/01/25	0	0.00	45	14.20	14.20	-45	21,596	-0.21%
2018/01/24	45	14.10	0	0.00	14.15	45	21,471	0.21%
2018/01/22	0	0.00	48	14.30	14.25	-48	21,197	-0.23%
2018/01/19	48	14.25	48	14.30	14.30	0	21,219	0.00%
2018/01/18	49	14.35	49	14.42	14.25	0	21,024	0.00%
2018/01/17	96	14.20	48	14.30	14.30	48	20,778	0.23%
2018/01/16	20	14.30	0	0.00	14.20	20	20,439	0.10%
2018/01/15	5	14.30	1	14.35	14.25	4	20,326	0.02%
2018/01/12	0	0.00	48	14.10	14.15	-48	19,863	-0.24%
2018/01/11	106	13.99	109	14.04	14.00	-3	19,325	-0.02%	大買/大賣/
2018/01/10	48	13.95	0	0.00	13.95	48	19,320	0.25%
2018/01/09	0	0.00	15	13.98	13.95	-15	18,910	-0.08%
2018/01/08	0	0.00	1	14.00	14.05	-1	18,813	-0.01%
2018/01/03	0	0.00	10	13.90	13.95	-10	18,758	-0.05%