台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)
可現股當沖
  • 股價
    70.7
  • 漲跌
    ▼0.8
  • 漲幅
    -1.12%
  • 成交量
    1,049
  • 產業
    上市 電子通路類股▼0.20%
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
蔚華科 (3055)籌碼相關-第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/225770.1900.0070.60577,9350.72%
2024/03/2027072.3300.0071.102707,9023.42% 大買/鉅額交易
2024/03/19170.80170.2070.2007,8790.00%
2024/03/18169.6000.0069.8017,8400.01%
2024/03/1400.00169.1069.30-17,776-0.01%
2024/03/13169.10168.1069.1007,7460.00%
2024/03/1235672.742272.0568.603347,6974.34% 大買/鉅額交易
2024/03/1100.002867.6467.00-287,517-0.37%
2024/03/081269.0312868.9867.30-1167,468-1.55% 大賣/鉅額交易
2024/03/0700.0020675.0672.70-2067,363-2.80% 大賣/鉅額交易
2024/03/06177.405980.0677.40-587,304-0.79%
2024/03/0500.002385.0080.60-237,342-0.31%
2024/03/0400.006082.9582.70-607,334-0.82%
2024/03/019583.567984.3781.90167,2190.22%
2024/02/291180.09176.9081.90106,8500.15%
2024/02/2717077.81877.8374.501626,6632.43% 大買/鉅額交易
2024/02/26981.53379.2078.5066,5730.09%
2024/02/2300.00281.9081.60-26,467-0.03%
2024/02/22586.86185.0083.3046,3670.06%
2024/02/211786.802885.8984.20-116,185-0.18%
2024/02/20179.305181.6682.80-505,651-0.88%
2024/02/191174.74075.3075.30115,5080.20%
2024/02/16168.5000.0068.5015,3270.02%
2024/02/158066.171965.9065.90615,2221.17%
2024/02/054966.383266.2765.30175,0930.33%
2024/02/021263.537663.3562.80-644,852-1.32%
2024/02/01164.003062.4261.20-294,666-0.62%
2024/01/317762.171862.0061.30594,3981.34%
2024/01/301259.01257.7060.50103,7130.27%
2024/01/29154.500.254.4055.000.83,4750.02%
2024/01/263652.2600.0052.60363,4771.04%
2024/01/255053.6400.0052.90503,4271.46%
2024/01/2413552.712853.6053.501073,2563.29% 大買/鉅額交易
2024/01/239049.1200.0050.80902,6753.36%
2024/01/227946.51247.2046.20772,4963.08%
2024/01/191145.785546.4045.95-442,435-1.81%
2024/01/18146.001744.9744.75-162,481-0.64%
2024/01/1700.00144.5044.65-12,439-0.04%
2024/01/1600.008345.0544.40-832,387-3.48%
2024/01/15145.302045.3345.20-192,306-0.82%
2024/01/12145.7000.0046.3512,3560.04%
2024/01/11247.1500.0047.0522,2970.09%
2024/01/1000.00345.8045.80-32,056-0.15%
2024/01/092045.02245.7545.75181,5821.14%
2023/12/27139.35139.2039.1001,6290.00%
2023/12/21138.7500.0038.7511,6560.06%
2023/12/14141.8000.0041.2011,6330.06%
2023/12/06140.9500.0040.2011,5910.06%
2023/12/014542.5000.0043.15451,5612.88%
2023/11/30143.00543.4042.90-41,528-0.26%
2023/11/29140.605240.9240.50-511,425-3.58%
2023/11/285039.9600.0040.30501,3363.74%
2023/11/27239.1300.0038.8021,3350.15%
2023/11/1700.001840.6440.60-181,346-1.34%
2023/11/166340.9000.0040.95631,3384.71%
2023/11/0700.00339.3239.20-31,367-0.22%
2023/11/0325540.6125740.4940.45-21,469-0.14% 大買/大賣/
2023/10/2610040.5010040.9640.3001,6530.00%
2023/10/203338.993338.5936.9502,0550.00%
2023/10/1600.00137.3036.95-12,394-0.04%
2023/10/1300.00238.4038.15-22,406-0.08%
2023/10/125139.305039.5338.8512,4100.04%
2023/10/062038.3000.0038.40202,4160.83%
2023/10/0511539.87139.7039.251142,4264.70% 大買/鉅額交易
2023/10/0400.00538.5338.45-52,429-0.21%
2023/10/031338.56239.0038.30112,4120.46%
2023/10/026036.5900.0036.90602,3822.52%
2023/09/27333.7500.0033.8032,4150.12%
2023/09/261633.8200.0033.65162,5570.63%
2023/09/25434.7800.0034.8042,5710.16%
2023/09/06135.4000.0035.8013,5710.03%
2023/09/0500.00236.1035.55-23,635-0.06%
2023/08/2800.00535.4435.00-53,792-0.13%
2023/08/25137.5000.0037.1013,7690.03%
2023/08/23138.9500.0038.9013,7420.03%
2023/08/2200.00140.4039.35-13,754-0.03%
2023/08/18139.3500.0039.2013,7320.03%
2023/08/1600.00138.2038.60-13,660-0.03%
2023/08/14137.80137.4537.4003,6330.00%
2023/08/11239.5000.0038.7023,6140.06%
2023/08/10440.601340.2939.60-93,577-0.25%
2023/08/09841.76542.6042.8533,5040.09%
2023/08/0810044.7110044.6544.6503,4240.00%
2023/08/0400.001041.0042.00-103,268-0.31%
2023/08/0200.001741.1040.75-173,234-0.53%
2023/08/0100.000.143.8043.30-0.13,1780.00%
2023/07/288745.0010845.1744.25-212,950-0.71% 大賣/
2023/07/261044.2510.344.0343.30-0.32,638-0.01%
2023/07/2510042.5012543.1443.45-252,521-0.99% 大賣/
2023/07/24240.1300.0040.1022,3300.09%
2023/07/2110241.0010041.2041.7022,2350.09% 大買/
2023/07/19138.40138.6537.6002,0090.00%
2023/07/1100.001333.2533.40-131,784-0.73%
2023/07/051040.8200.0040.95101,6730.60%
2023/07/041640.74242.1542.00141,6340.86%
2023/07/03839.1200.0039.2081,4920.54%
2023/06/30738.8300.0039.3071,4760.47%
2023/06/281338.75838.9638.8551,4380.35%
2023/06/2700.001638.6537.40-161,409-1.13%
2023/06/21240.753841.0640.75-361,358-2.65%
2023/06/1900.009540.2939.85-951,213-7.83%
2023/06/16041.006341.0641.20-631,167-5.40%
2023/06/152042.181143.1742.6591,0840.83%
2023/06/14239.93440.6541.15-2751-0.27%
2023/06/131135.081536.0737.45-4579-0.69%
2023/06/12235.0800.0035.4024560.44%
2023/06/091936.257736.1635.70-58419-13.82%
2023/06/08634.6118534.7834.60-179355-50.34% 大賣/鉅額交易
2023/06/07534.653334.6134.40-28315-8.88%
2023/06/0100.00430.7431.15-4214-1.86%
2023/05/31630.40130.8030.6052152.32%
2023/05/30230.2800.0030.4022210.90%
2023/05/29230.831030.7130.85-8232-3.44%
2023/05/26530.1800.0029.7052412.07%
2023/05/2500.00530.7330.65-5212-2.35%
2023/05/243430.5600.0030.453422015.41%
2023/05/231031.2100.0031.15102274.39%
2023/05/18929.6000.0029.2592333.86%
2023/05/17128.9000.0028.9512370.42%
2023/05/16728.9400.0028.8072402.91%
2023/05/12428.4400.0028.5042491.60%
2023/05/11528.3700.0028.3552721.83%
2023/05/10528.5000.0028.6052751.82%
2023/05/091027.8200.0028.20102763.62%
2023/04/1900.00129.5029.50-1320-0.31%
2023/04/14130.6000.0029.6013150.32%
2023/03/035033.2000.0033.055023321.41%
2023/03/025733.3000.0033.305722924.83%
2023/03/014332.9400.0033.504322219.34%
2023/02/244732.1100.0032.254720622.76%
2023/02/233831.6300.0031.553819419.59%
2023/02/221731.3200.0031.15171869.12%
2023/02/212530.8100.0030.802517614.15%
2023/02/202730.3300.0030.302716716.12%
2023/02/17429.9000.0029.9541592.51%
2023/02/16929.1800.0029.3591505.97%
2023/02/151928.6400.0028.701914313.22%
2023/02/132427.8000.0028.102413517.77%
2023/02/0900.00128.5028.90-1125-0.81%
2023/02/0200.00126.9026.90-197-1.03%
2023/02/01126.10225.8026.20-188-1.13%
2023/01/31124.05124.3524.550710.00%
2023/01/30124.05124.4524.050690.00%
2023/01/1700.00124.0024.00-165-1.53%
2023/01/16323.85224.0323.951641.56%
2023/01/1300.00124.3024.15-162-1.59%
2023/01/1200.00523.8824.10-562-8.02%
2023/01/09223.73123.9523.951621.60%
2023/01/06423.9500.0024.004616.47%
2023/01/05124.20124.4024.100610.00%
2023/01/04124.2000.0024.201611.64%
2023/01/03124.4000.0024.401601.66%
2022/11/3000.001025.0525.10-1079-12.52%
2022/09/3000.00324.9524.95-365-4.60%
2022/09/29124.0000.0023.951631.58%
2022/09/27124.2000.0024.501611.63%
2022/09/2600.00125.0024.30-161-1.62%
2022/09/22424.40924.8124.85-561-8.18%
2022/09/2100.00424.9024.75-459-6.76%
2022/09/20124.7500.0024.751581.71%
2022/09/16324.98225.1825.151571.75%
2022/09/15125.2000.0025.201561.78%
2022/09/14325.2700.0025.303555.39%
2022/09/1300.00125.6025.55-155-1.80%
2022/09/12225.28225.5025.500570.00%
2022/09/08225.3500.0025.402653.03%
2022/09/0700.00525.4625.55-565-7.67%
2022/09/05425.5800.0025.454646.24%
2022/08/30225.7800.0025.952842.37%
2022/08/26426.1000.0026.004864.64%
2022/08/1900.00626.2526.60-690-6.62%
2022/08/1800.00225.9325.80-289-2.24%
2022/08/16125.7500.0025.801891.12%
2022/08/15225.93126.3025.851881.13%
2022/08/10425.93226.2526.152892.25%
2022/08/09426.0600.0026.004884.51%
2022/08/0300.00126.2026.25-194-1.06%
2022/08/02125.20125.6026.200950.00%
2022/08/01126.0500.0026.001951.05%
2022/07/0400.00226.9026.65-2127-1.57%
2022/06/2400.00126.7026.80-1131-0.76%
2022/06/22127.1000.0026.3011350.74%
2022/06/21227.1500.0027.3021341.48%
2022/06/1700.00227.3828.75-2130-1.53%
2022/06/15126.70127.0026.9501210.00%
2022/06/14126.5500.0026.8011220.82%
2022/06/091.326.85127.1027.150.31260.23%
2022/06/08127.50727.4127.15-6125-4.79%
2022/06/06126.80127.1526.9501090.00%
2022/06/02226.75127.0026.8511120.89%
2022/06/01627.16127.1527.1551124.46%
2022/05/3000.00127.6027.60-1111-0.90%
2022/05/27227.2800.0027.2521121.78%
2022/03/301028.8500.0028.90104032.48%
2022/03/2800.00528.3528.85-5402-1.24%
2022/03/2500.00128.1528.10-1397-0.25%
2022/03/2300.00128.0028.00-1398-0.25%
2022/03/22127.8000.0027.8013980.25%
2022/03/181.127.7200.0027.801.13980.27%
2022/03/1700.00227.9027.90-2397-0.50%
2022/03/1600.00327.3827.25-3396-0.76%
2022/03/150.127.6000.0027.050.13950.02%
2022/03/14127.2000.0027.2013950.25%
2022/03/09327.2000.0027.2533940.76%
2022/03/0400.00328.2228.15-3389-0.77%
2022/03/020.128.3500.0028.100.14100.01%
2022/03/0100.00228.2528.10-2410-0.49%
2022/02/25127.8500.0027.8514080.25%
2022/02/23128.55328.7228.50-2408-0.49%
2022/02/22328.7000.0028.3034080.73%
2022/02/21129.2000.0029.2014040.25%
2022/02/18729.21429.5529.5034040.74%
2022/02/16229.7300.0029.8024020.50%
2022/02/11131.0500.0030.8013950.25%
2022/02/10332.18132.9532.1523860.52%
2022/02/09132.2500.0032.6013840.26%
2021/11/1100.00427.9828.15-477-5.18%
2021/11/10427.7100.0027.654775.13%
2021/11/08028.7000.0028.350830.04%
2021/08/050.130.0000.0030.100.12930.02%
2021/07/1600.00131.5531.15-1336-0.30%
2021/07/1500.00931.9531.35-9337-2.67%
2021/07/141031.70132.5031.5093372.67%
2021/07/1300.00130.6029.80-1335-0.30%
2021/07/09230.1000.0030.0023380.59%
2021/06/2400.00629.7729.60-6439-1.37%
2021/06/2300.00229.3329.05-2444-0.45%
2021/06/22129.1000.0028.9514480.22%
2021/06/18229.6000.0029.6524600.43%
2021/06/17530.0200.0029.9554871.03%
2021/06/1500.00429.8431.30-4516-0.77%
2021/06/11329.0200.0029.0035220.57%
2021/06/10129.0000.0029.3015720.17%
2021/06/0800.00228.7328.45-2607-0.33%
2021/06/0700.00128.6027.90-1609-0.16%
2021/06/04128.2000.0028.2016100.16%
2021/06/03228.4000.0028.5026120.33%
2021/05/2600.00129.2529.10-1605-0.17%
2021/05/2500.00628.5228.80-6607-0.99%
2021/05/2100.002127.0227.60-21608-3.45%
2021/05/2000.00126.3025.95-1607-0.16%
2021/05/19726.0300.0026.1076071.15%
2021/05/18125.50126.3526.4006050.00%
2021/05/17126.2500.0026.4015940.17%
2021/05/1400.00129.0028.60-1552-0.18%
2021/05/1300.00328.6528.45-3547-0.55%
2021/05/12127.9000.0028.2015410.18%
2021/05/11231.1500.0030.6025280.38%
2021/05/10831.63532.0331.9535170.58%
2021/05/0700.00232.0832.20-2518-0.39%
2021/05/05231.6800.0031.7025170.39%
2021/05/0400.00332.1331.80-3518-0.58%
2021/04/29333.02233.5332.5015110.20%
2021/04/28733.1800.0033.3575131.36%
2021/04/27533.8200.0033.5555240.95%
2021/04/26434.3800.0034.4045230.76%
2021/04/2300.00134.9534.85-1522-0.19%
2021/04/22334.88135.6534.4525270.38%
2021/04/21135.25135.6035.2505240.00%
2021/04/20335.7300.0035.5535220.57%
2021/04/16136.3500.0036.3515280.19%
2021/04/0800.00138.3037.95-1500-0.20%
2021/04/07136.95336.3537.50-2469-0.43%
2021/04/0600.006835.3535.65-68439-15.49%
2021/04/01435.1100.0035.1044360.92%
2021/03/3100.00235.7835.35-2435-0.46%
2021/03/30135.05135.4035.1504400.00%
2021/03/29434.98236.2035.0024430.45%
2021/03/26634.92434.8934.9024420.44%
2021/03/25135.30135.7535.6504400.00%
2021/03/246535.82135.8535.506443914.56%
2021/03/23135.15135.7035.400437-0.01%
2021/03/22136.1000.0036.0014320.23%
2021/03/1800.00535.3035.40-5393-1.27%
2021/03/160.135.8000.0035.350.14000.02%
2021/03/1200.00131.2032.00-1359-0.28%
2021/03/1100.00130.9530.85-1368-0.27%
2021/03/1000.00230.6830.60-2373-0.54%
2021/03/08130.30330.6330.15-2403-0.50%
2021/03/05230.1000.0030.2524080.49%
2021/03/0400.00130.8530.60-1412-0.24%
2021/03/0200.00430.9530.65-4423-0.94%
2021/02/26130.3500.0030.3514310.23%
2021/02/25830.8300.0030.7084501.78%
2021/01/20031.8000.0029.8005850.00%
2021/01/140.332.2500.0032.350.36060.05%
2020/11/1800.00632.8032.80-62,049-0.29%
2020/10/2200.00536.5036.55-52,292-0.22%
2020/10/19637.8800.0037.3062,2210.27%
2020/10/14536.9500.0037.1552,1460.23%
2020/10/1300.00534.4035.35-52,120-0.24%
2020/10/08236.65736.5936.15-52,090-0.24%
2020/10/07836.7700.0037.5082,0380.39%
2020/09/30534.21734.1534.25-21,915-0.10%
2020/09/29132.7500.0033.5011,8670.05%
2020/09/25334.1000.0031.3031,8350.16%
2020/09/22132.8500.0032.8011,7910.06%
2020/09/11133.7500.0032.7511,7380.06%
2020/09/10134.5000.0034.1511,7160.06%
2020/09/03237.0000.0036.3021,5370.13%
2020/09/0200.00737.3537.35-71,493-0.47%
2020/08/3100.00142.0041.05-11,353-0.07%
2020/08/28145.50143.5044.3001,2550.00%
2020/08/273147.813048.1544.0011,1170.09%
2020/08/2000.00335.3236.35-3603-0.50%
2020/08/1900.002035.9537.45-20511-3.91%
2020/08/181532.65134.9534.95144073.44%
2020/08/17631.8500.0031.8063121.92%
2020/03/13325.6500.0025.6035570.54%
2020/02/1300.00731.9031.35-7433-1.62%
2020/02/1100.00432.9032.90-4411-0.97%
2020/02/0500.004036.5134.65-40384-10.39%
2020/02/0400.0011035.9736.45-110355-30.90% 大賣/鉅額交易
2020/01/317736.5000.0034.907732024.00%
2020/01/308434.2400.0036.808428329.59%
2020/01/2000.00133.8033.55-1248-0.40%
2020/01/1700.00133.4033.55-1243-0.41%
2020/01/16133.35133.4533.6002410.00%
2020/01/15133.453033.1133.75-29235-12.32%
2020/01/143032.7800.0032.803020714.49%
2020/01/09332.50332.7032.3501960.00%
2020/01/06531.35830.8031.05-3171-1.75%
2019/12/2700.00530.5530.45-5146-3.42%
2019/12/1000.00327.4026.95-393-3.20%
2019/12/0900.00526.7726.85-597-5.12%
2019/12/0200.00525.7325.75-5103-4.83%
2019/10/21327.2000.0027.0032341.28%
2019/10/1800.00726.4926.70-7226-3.10%
2019/09/2000.004025.6825.80-40233-17.10%
2019/09/164025.8500.0025.754023217.17%
2019/05/0300.000.126.1526.25-0.1153-0.04%
2019/04/1000.007226.0025.95-72151-47.55%
2019/04/0900.0011925.9825.95-119155-76.65% 大賣/鉅額交易
2019/04/0800.0016026.4726.30-160149-107.14% 大賣/鉅額交易
2019/04/0300.001827.0327.00-18144-12.46%
2019/03/2500.001128.0227.60-11144-7.61%
2019/03/2200.002528.1128.00-25143-17.39%
2019/03/2100.002728.0927.70-27139-19.32%
2019/03/1900.002026.7226.65-20131-15.17%
2019/03/1800.002026.6626.55-20131-15.16%
2019/03/0600.00126.6026.55-1170-0.59%
2019/01/2800.00026.0026.0502220.00%
2018/12/1400.002027.1027.00-20385-5.18%
2018/12/1000.00226.9026.90-2378-0.53%
2018/12/0500.00527.0527.05-5374-1.33%
2018/12/0400.003027.2727.35-30375-7.98%
2018/12/03227.305027.2627.00-48368-13.01%
2018/11/2900.001727.1927.15-17360-4.71%
2018/10/31726.4400.0027.5572223.14%
2018/10/301326.1600.0026.15132146.07%
2018/10/29026.1000.0026.1001850.01%
2018/10/252026.0300.0026.252018011.11%
2018/10/19124.9000.0025.0011690.59%
2018/10/15523.3000.0023.7051633.06%
2018/09/141527.8300.0027.80151768.48%
2018/09/131027.7800.0027.85101785.62%
2018/09/122527.70227.9027.802319711.63%
2018/09/114727.7200.0027.904720123.29%
2018/09/105027.4500.0027.505020524.33%
2018/09/074027.2600.0027.554021019.04%
2018/09/065027.4000.0027.305021323.45%
2018/09/053226.6800.0027.003221015.18%
2018/09/04826.2800.0026.2582163.69%
2018/09/033026.1700.0026.353022013.58%
2018/08/29524.9500.0025.0552242.23%
2018/08/283024.9400.0024.903023013.03%
2018/08/271024.9300.0024.90102354.25%
2018/08/22825.0000.0025.0082513.18%
2018/08/211525.0200.0025.05153963.78%
2018/08/205224.9000.0024.955250910.21%
2018/08/174625.4600.0025.35466167.46%
2018/08/165525.4600.0025.45556258.79%
2018/08/15525.4000.0025.4057630.65%
2018/08/141825.4800.0025.40188042.24%
2018/06/0100.001028.3028.15-101,836-0.54%
2018/05/3000.008928.4928.45-891,837-4.84%
2018/05/281028.701029.8728.7001,7150.00%
2018/05/251028.7000.0028.60101,6230.62%
2018/05/23130.801231.3829.40-111,528-0.72%
2018/05/211029.2500.0029.25101,3590.74%
2018/05/1800.001129.4929.20-111,328-0.83%
2018/05/16230.25531.1029.70-31,280-0.23%
2018/05/142029.8800.0030.00201,1231.78%
2018/05/112029.8000.0029.55201,1501.74%
2018/05/092029.6000.0029.00201,2211.64%
2018/05/08228.8500.0028.6521,4210.14%
2018/04/303829.9400.0029.75381,9002.00%
2018/04/11528.5000.0027.7552,2920.22%
2018/03/21029.5500.0029.5502,4600.00%
2018/02/1200.001025.4025.40-102,218-0.45%
2018/02/0800.002026.8026.50-202,202-0.91%
2018/02/02229.1500.0029.4022,0920.10%
2018/02/0100.00231.2529.50-22,059-0.10%
2018/01/31428.706029.4131.50-561,989-2.81%
2018/01/30230.354032.0630.35-381,770-2.15%
2018/01/29735.83135.0033.7061,6740.36%
2018/01/26334.25335.3037.4001,5290.00%
2018/01/253134.734734.4834.20-161,382-1.16%
2018/01/2400.00533.3033.00-51,299-0.38%
2018/01/23532.6800.0032.6051,2600.40%
2018/01/2200.005131.0033.00-511,222-4.17%
2018/01/1700.0013129.6529.65-1311,067-12.27% 大賣/鉅額交易
2018/01/1600.007028.9829.30-701,032-6.78%
2018/01/1500.001031.2528.65-10993-1.01%
2018/01/1200.001229.6029.60-12856-1.40%
2018/01/095027.1500.0026.55507716.48%
2018/01/084127.1500.0027.15416995.86%
2018/01/0300.002525.7024.95-25636-3.93%
2018/01/0200.0023025.6525.60-230626-36.71% 大賣/鉅額交易
蔚華科攜手南方科技 搶攻SiC基板檢測商機Anue鉅亨-2023/11/28
蔚華科擬斥2.94億元 取得南方科技95%股權Anue鉅亨-2023/09/13
辛耘轉投資公司蔚華科 布局先進製程商機Anue鉅亨-2023/07/21
蔚華科 相關文章