銘異 (3060)-第一金-安和券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
26.15
漲跌
▼1.65
漲幅
-5.94%
成交量
4,022張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	30.40	2	30.33	29.40	-1	2,053	-0.05%
2024/04/12	0	0.00	2	28.80	28.80	-2	1,687	-0.12%
2024/04/11	2	25.45	0	0.00	26.20	2	1,420	0.14%
2024/04/10	0	0.00	7.6	24.12	24.80	-7.6	985	-0.77%
2024/04/09	0	0.00	5	22.15	22.55	-5	837	-0.60%
2024/04/03	0.2	20.55	0	0.00	20.40	0.2	710	0.03%
2024/04/02	2	20.50	0	0.00	20.65	2	717	0.28%
2024/03/29	0	0.00	4	20.55	20.70	-4	729	-0.55%
2024/03/28	0	0.00	4	21.00	20.70	-4	735	-0.54%
2024/03/27	0	0.00	2	20.80	20.85	-2	734	-0.27%
2024/03/25	1	20.60	0	0.00	20.65	1	730	0.14%
2024/03/20	5	20.66	5	20.54	20.50	0	752	0.00%
2024/03/18	1	21.00	0.7	21.05	21.25	0.3	749	0.04%
2024/03/14	1	21.35	0	0.00	21.25	1	755	0.13%
2024/03/13	12	22.60	0	0.00	22.05	12	743	1.61%
2024/03/12	6	22.56	5	22.50	22.80	1	712	0.14%
2024/03/11	6	21.95	2	22.25	21.90	4	650	0.61%
2024/03/06	0	0.00	2	21.50	21.50	-2	656	-0.30%
2024/03/04	1	20.60	2	20.20	21.50	-1	653	-0.15%
2024/03/01	0.2	20.30	0	0.00	20.20	0.2	632	0.03%
2024/02/27	0	0.00	0.2	20.15	20.15	-0.2	727	-0.03%
2024/02/05	0	0.00	3	19.72	19.70	-3	854	-0.35%
2024/02/02	0.2	20.10	0	0.00	19.95	0.2	858	0.02%
2024/02/01	3	20.23	0	0.00	20.10	3	864	0.35%
2024/01/19	0	0.00	1	19.75	19.65	-1	961	-0.10%
2024/01/18	0	0.00	1	19.50	19.55	-1	958	-0.10%
2024/01/17	2	19.83	0	0.00	19.60	2	962	0.21%
2024/01/09	1	21.40	0	0.00	21.35	1	937	0.11%
2024/01/05	0.4	22.07	0	0.00	21.85	0.4	952	0.04%
2024/01/02	0	0.00	1	21.95	21.95	-1	970	-0.10%
2023/12/28	0	0.00	1	21.80	21.90	-1	960	-0.10%
2023/12/27	0	0.00	2	21.85	21.75	-2	955	-0.21%
2023/12/25	0	0.00	2	21.08	21.15	-2	942	-0.21%
2023/12/22	0	0.00	1	20.90	21.05	-1	932	-0.11%
2023/12/19	0.2	20.88	0	0.00	21.00	0.2	925	0.02%
2023/12/18	0	0.00	7	20.29	20.35	-7	921	-0.76%
2023/12/14	0	0.00	1	21.25	20.90	-1	908	-0.11%
2023/12/13	2	21.20	0	0.00	21.20	2	898	0.22%
2023/12/12	2	21.28	4	20.98	20.90	-2	894	-0.22%
2023/12/11	5	21.04	0	0.00	21.15	5	889	0.56%
2023/12/07	2	21.60	1	20.90	20.85	1	877	0.11%
2023/12/06	5	21.26	1.1	21.25	21.20	3.9	867	0.45%
2023/12/05	0	0.00	2	21.55	21.30	-2	862	-0.23%
2023/12/04	2	23.00	7	22.46	22.20	-5	846	-0.59%
2023/12/01	4	22.49	0	0.00	22.75	4	831	0.48%
2023/11/30	0.3	21.90	1	21.95	21.95	-0.7	799	-0.09%
2023/11/29	0	0.00	2	21.75	21.55	-2	786	-0.25%
2023/11/28	4	21.73	0	0.00	21.70	4	809	0.49%
2023/11/27	4	21.59	0	0.00	21.40	4	826	0.48%
2023/11/24	6	21.58	0	0.00	21.50	6	811	0.74%
2023/11/20	0	0.00	2	19.80	20.05	-2	637	-0.31%
2023/11/17	0	0.00	2	19.35	19.50	-2	625	-0.32%
2023/11/16	0	0.00	3	19.58	19.35	-3	623	-0.48%
2023/11/15	7	19.35	0	0.00	19.35	7	611	1.14%
2023/11/14	0	0.00	1	19.40	19.25	-1	613	-0.16%
2023/11/10	1	19.65	0	0.00	19.30	1	599	0.17%
2023/11/01	0	0.00	3	19.70	19.70	-3	549	-0.55%
2023/10/31	0	0.00	2	19.60	19.50	-2	550	-0.36%
2023/10/30	5	19.87	0	0.00	20.05	5	550	0.91%
2023/10/25	0.1	19.85	0	0.00	19.80	0.1	554	0.02%
2023/10/24	0	0.00	5	19.15	19.90	-5	554	-0.90%
2023/10/23	5	19.15	0	0.00	19.05	5	561	0.89%
2023/10/19	0	19.40	0	0.00	19.15	0	595	0.00%
2023/10/17	0	0.00	3	20.05	19.95	-3	630	-0.48%
2023/10/16	0	0.00	3	19.75	19.95	-3	668	-0.45%
2023/10/13	0	0.00	4	20.35	20.20	-4	754	-0.53%
2023/10/12	0	0.00	5	20.56	20.05	-5	775	-0.64%
2023/10/11	0	0.00	5	19.10	18.95	-5	893	-0.56%
2023/10/06	0	0.00	12	19.84	19.40	-12	925	-1.30%
2023/10/04	0	0.00	1	18.80	18.80	-1	977	-0.10%
2023/09/28	5	18.74	0	0.00	19.15	5	1,277	0.39%
2023/09/06	2	20.45	0	0.00	20.10	2	1,273	0.16%
2023/09/05	0	0.00	1	20.55	20.70	-1	1,274	-0.08%
2023/09/04	2	20.35	0	0.00	20.40	2	1,269	0.16%
2023/08/31	0	20.65	0	0.00	20.30	0	1,229	0.00%
2023/08/30	7	19.60	0	0.00	19.60	7	1,198	0.58%
2023/08/28	0	19.40	0	0.00	19.15	0	1,197	0.00%
2023/08/24	0	0.00	2	19.45	19.65	-2	1,176	-0.17%
2023/08/23	0	0.00	1	18.90	19.00	-1	1,168	-0.09%
2023/08/22	0	0.00	1	18.65	18.75	-1	1,166	-0.09%
2023/08/04	2	19.43	0	0.00	19.45	2	1,130	0.18%
2023/07/31	4	20.20	0	0.00	20.25	4	1,134	0.35%
2023/07/25	1	20.85	1	20.90	20.85	0	1,190	0.00%
2023/07/24	2	20.50	0	0.00	20.35	2	1,172	0.17%
2023/07/21	2	20.98	0	0.00	20.90	2	1,152	0.17%
2023/07/20	0	0.00	2	21.90	21.15	-2	1,137	-0.18%
2023/07/19	5	21.50	1	21.60	21.30	4	1,111	0.36%
2023/07/18	1	22.40	6	23.20	22.10	-5	1,067	-0.47%
2023/07/17	7	21.66	0	0.00	21.50	7	981	0.71%
2023/07/14	1	22.55	2.1	23.00	22.35	-1.1	940	-0.12%
2023/07/13	0	0.00	8	21.44	21.85	-8	783	-1.02%
2023/07/12	2	19.95	0	0.00	19.90	2	762	0.26%
2023/07/11	7	20.31	0	0.00	20.20	7	738	0.95%
2023/07/10	5	20.91	4	21.39	21.45	1	698	0.14%
2023/07/07	6	20.53	0	0.00	20.40	6	616	0.97%
2023/06/09	0.2	17.70	0	0.00	17.55	0.2	339	0.06%
2023/05/29	0.2	17.10	0	0.00	17.05	0.2	334	0.06%
2023/04/24	1	17.75	0	0.00	17.75	1	201	0.50%
2023/03/02	0.1	17.85	0	0.00	17.70	0.1	179	0.07%
2023/02/15	0	17.50	0	0.00	17.35	0	176	0.02%
2023/02/10	0	17.75	0	0.00	17.45	0	171	0.00%
2023/02/09	0	0.00	0	17.30	17.30	0	167	0.00%
2022/11/22	0	0.00	0	16.85	16.80	0	212	0.00%
2022/11/07	0	0.00	1	16.90	17.05	-1	218	-0.46%
2022/10/25	0	0.00	1	16.40	15.85	-1	225	-0.44%
2022/10/21	1	16.10	0	0.00	16.00	1	223	0.45%
2022/10/18	1	16.40	0	0.00	16.45	1	234	0.43%
2022/07/26	0.2	18.45	0	0.00	18.30	0.2	340	0.05%
2022/07/08	1	17.05	1	17.65	17.65	0	367	0.00%
2022/07/01	0.1	18.80	0	0.00	17.35	0.1	370	0.03%
2022/06/30	0.1	19.55	0	0.00	18.85	0.1	359	0.01%
2022/06/07	0	21.80	0	0.00	21.65	0	384	0.00%
2022/05/17	0.1	19.55	0	0.00	19.65	0.1	446	0.02%
2022/05/16	0	19.40	0	0.00	19.25	0	459	0.00%
2022/05/11	0	20.10	0	0.00	19.90	0	485	0.00%
2022/03/25	0	23.00	0	0.00	22.85	0	1,408	0.00%
2022/03/18	0	0.00	1	22.95	22.95	-1	2,141	-0.05%
2022/03/15	0.1	22.65	0	0.00	22.05	0.1	2,199	0.00%
2022/03/14	0	0.00	2	22.55	22.60	-2	2,213	-0.09%
2022/03/10	0	0.00	1	22.15	22.10	-1	2,224	-0.04%
2022/03/09	1	21.25	0	0.00	21.20	1	2,234	0.04%
2022/03/08	2	21.60	0	0.00	20.90	2	2,238	0.09%
2022/03/04	1	22.50	0	0.00	22.40	1	2,248	0.04%
2022/03/03	3	22.65	1	22.85	22.90	2	2,270	0.09%
2022/02/23	0.1	23.00	0	0.00	22.95	0.1	2,308	0.00%
2022/02/18	1	22.90	1	23.20	23.15	0	2,356	0.00%
2022/02/16	0	0.00	1	23.50	23.05	-1	2,457	-0.04%
2022/02/15	1	23.00	0	0.00	23.10	1	2,583	0.04%
2022/02/10	0	24.55	0	0.00	24.50	0	2,683	0.00%
2022/02/09	0	24.60	1	24.50	24.80	-1	2,706	-0.04%
2022/01/12	0.1	23.70	0	0.00	23.70	0.1	2,672	0.00%
2022/01/07	0	0.00	2	25.60	25.60	-2	2,620	-0.08%
2022/01/06	2	26.20	0	0.00	26.30	2	2,573	0.08%
2021/12/22	11	26.55	12	26.86	26.55	-1	2,205	-0.05%
2021/12/21	16	28.13	15	26.90	26.90	1	2,129	0.05%
2021/12/17	40	27.40	40	28.09	28.15	0	1,816	0.00%
2021/12/16	0	0.00	0.1	27.70	27.70	-0.1	1,437	-0.01%
2021/11/26	0	0.00	2	24.35	24.65	-2	1,237	-0.16%
2021/11/24	0	0.00	0.2	25.08	25.05	-0.2	1,224	-0.02%
2021/11/11	0	0.00	5	26.15	26.15	-5	1,143	-0.44%
2021/11/10	0	0.00	1	24.20	23.80	-1	1,075	-0.09%
2021/11/09	2	23.40	1	23.60	23.65	1	1,073	0.09%
2021/11/01	0	0.00	2	22.55	22.60	-2	1,114	-0.18%
2021/10/29	1	21.90	0	0.00	22.10	1	1,145	0.09%
2021/10/28	8	22.54	0	0.00	22.05	8	1,158	0.69%
2021/10/13	0.1	20.00	0	0.00	19.70	0.1	1,719	0.00%
2021/10/05	0	0.00	1	19.80	19.85	-1	2,158	-0.05%
2021/10/01	1	21.10	0	0.00	20.45	1	2,229	0.04%
2021/08/31	0	0.00	6	23.09	23.35	-6	4,382	-0.14%
2021/08/27	1	22.70	1	23.10	22.70	0	4,594	0.00%
2021/08/26	2	22.65	1	22.85	22.85	1	5,121	0.02%
2021/08/25	0	0.00	4	22.71	22.75	-4	5,485	-0.07%
2021/08/24	8	22.27	0	0.00	22.20	8	5,824	0.14%
2021/08/23	0	0.00	1	21.95	22.40	-1	5,897	-0.02%
2021/08/20	1	21.25	0	0.00	21.20	1	5,984	0.02%
2021/08/19	1.1	21.88	0	0.00	21.25	1.1	6,037	0.02%
2021/08/18	0	0.00	2	22.53	22.70	-2	6,196	-0.03%
2021/08/16	0.2	22.65	0	0.00	21.65	0.2	6,530	0.00%
2021/08/13	1	23.05	0	0.00	22.40	1	6,555	0.02%
2021/08/11	1	23.35	0	0.00	22.95	1	7,015	0.01%
2021/07/22	0.1	25.05	0	0.00	24.05	0.1	7,884	0.00%
2021/07/21	0	0.00	4	25.38	24.75	-4	8,356	-0.05%
2021/07/20	2	24.60	0	0.00	24.45	2	8,243	0.02%
2021/07/19	0	0.00	1	25.50	25.40	-1	8,290	-0.01%
2021/07/16	7	25.27	4	25.53	25.00	3	8,295	0.04%
2021/07/13	0	0.00	5	25.00	23.55	-5	8,383	-0.06%
2021/07/12	7	25.61	2	25.60	25.30	5	8,344	0.06%
2021/07/05	0	0.00	10	28.15	27.95	-10	8,914	-0.11%
2021/07/02	10	27.15	0	0.00	27.45	10	8,873	0.11%
2021/06/28	1	27.40	1	26.50	27.15	0	8,784	0.00%
2021/06/24	0	0.00	2	27.60	27.50	-2	8,858	-0.02%
2021/06/22	5	28.75	0	0.00	27.90	5	8,716	0.06%
2021/06/21	2.1	28.10	1.1	28.36	28.00	1	8,557	0.01%
2021/06/18	0.1	32.25	4	31.70	30.55	-3.9	8,435	-0.05%
2021/06/17	1	29.65	4	30.19	30.10	-3	8,218	-0.04%
2021/06/15	4	30.88	6.1	31.00	31.05	-2.1	7,944	-0.03%
2021/06/10	0	0.00	2	26.93	28.25	-2	7,538	-0.03%
2021/06/09	2.1	27.30	0	0.00	27.45	2.1	7,420	0.03%
2021/06/08	3	29.80	1	30.30	29.00	2	7,304	0.03%
2021/06/07	0	0.00	1	30.30	28.40	-1	7,155	-0.01%
2021/06/03	4	30.41	8	29.41	30.55	-4	6,943	-0.06%
2021/06/02	3	29.55	0.1	30.35	30.35	2.9	6,413	0.05%
2021/06/01	2	27.00	6.1	26.26	27.60	-4.1	6,047	-0.07%
2021/05/31	8	25.10	4	25.26	25.10	4	5,703	0.07%
2021/05/28	1	25.35	1	26.15	25.30	0	5,633	0.00%
2021/05/27	2	25.13	0	0.00	25.00	2	5,535	0.04%
2021/05/26	0	0.00	4	25.40	25.60	-4	5,478	-0.07%
2021/05/25	3	25.82	1	26.00	26.40	2	5,305	0.04%
2021/05/24	4	23.60	0	0.00	24.00	4	5,029	0.08%
2021/05/21	0	0.00	1	22.80	22.80	-1	4,976	-0.02%
2021/05/20	2	21.08	101	21.08	20.75	-99	4,939	-2.00%	大賣/
2021/05/19	101	23.10	3	22.82	23.00	98	4,813	2.04%	大買/
2021/05/18	5	24.71	3	23.88	24.15	2	4,500	0.04%
2021/05/13	0	0.00	1	24.70	25.70	-1	4,151	-0.02%
2021/05/07	0	0.00	1	30.60	30.60	-1	4,085	-0.02%
2021/05/06	0	0.00	2.1	27.40	27.85	-2.1	4,083	-0.05%
2021/05/05	0	0.00	5	28.59	29.00	-5	4,018	-0.12%
2021/04/29	8	36.09	38	35.88	33.80	-30	3,856	-0.78%
2021/04/28	0	0.00	4	34.05	34.40	-4	3,592	-0.11%
2021/04/27	14	31.04	5	32.05	31.30	9	3,406	0.26%
2021/04/26	0	0.00	2	29.40	29.40	-2	2,890	-0.07%
2021/04/21	0	0.00	4	21.89	22.15	-4	2,750	-0.15%
2021/04/20	4	19.94	1	20.15	20.15	3	2,670	0.11%
2021/04/19	1	19.00	16	19.85	19.95	-15	2,551	-0.59%
2021/04/16	3	18.12	0	0.00	18.15	3	2,424	0.12%
2021/04/15	6	18.44	0	0.00	18.50	6	2,399	0.25%
2021/04/14	1	17.70	0	0.00	17.40	1	2,341	0.04%
2021/04/13	6	19.08	0	0.00	18.35	6	2,274	0.26%
2021/04/12	3	19.95	0	0.00	20.25	3	2,094	0.14%
2021/03/31	0	0.00	1	16.30	16.55	-1	2,066	-0.05%
2021/03/30	1	16.10	0	0.00	16.10	1	2,044	0.05%
2021/03/19	0	0.00	1	15.30	15.35	-1	2,041	-0.05%
2021/03/18	1	15.10	0	0.00	15.10	1	2,008	0.05%
2021/03/11	0	0.00	1	14.50	14.55	-1	2,037	-0.05%
2021/03/10	0	0.00	1	14.45	14.35	-1	2,049	-0.05%
2021/03/08	2	14.65	1	14.90	14.60	1	2,124	0.05%
2021/03/04	1	15.00	0	0.00	14.85	1	2,139	0.05%
2021/02/18	0	0.00	3	14.35	14.50	-3	1,970	-0.15%
2021/02/04	3	13.95	0	0.00	13.95	3	1,944	0.15%
2021/02/03	0	0.00	1	14.15	14.15	-1	1,941	-0.05%
2021/02/01	1	13.60	0	0.00	13.70	1	1,917	0.05%
2021/01/26	1	14.05	2	14.30	14.00	-1	1,806	-0.05%
2021/01/19	0	0.00	1	14.60	14.45	-1	1,739	-0.06%
2021/01/18	1	14.30	1	14.10	14.40	0	1,739	0.00%
2021/01/14	0	0.00	4	15.25	15.20	-4	1,888	-0.21%
2021/01/13	10	14.90	2	14.93	14.90	8	1,890	0.42%
2021/01/12	3	14.77	1	15.35	14.65	2	1,880	0.11%
2021/01/08	4	15.35	1	15.90	15.20	3	1,852	0.16%
2021/01/07	1	15.65	1	15.90	15.65	0	1,852	0.00%
2021/01/06	1	16.30	0	0.00	15.65	1	1,836	0.05%
2020/12/28	1	15.65	0	0.00	16.80	1	1,518	0.07%
2020/12/25	0	0.00	2	15.30	15.80	-2	1,352	-0.15%
2020/12/23	6	14.60	6	14.81	14.85	0	1,253	0.00%
2020/12/22	1	14.95	2	15.18	14.75	-1	1,242	-0.08%
2020/12/21	3	15.05	4	15.25	15.05	-1	1,236	-0.08%
2020/12/18	7	15.41	4	14.63	15.60	3	1,230	0.24%
2020/12/17	1	14.35	2	14.53	14.45	-1	1,251	-0.08%
2020/12/15	2	14.50	0	0.00	14.30	2	1,260	0.16%
2020/12/14	0	0.00	3	14.70	14.70	-3	1,254	-0.24%
2020/12/10	4	14.56	0	0.00	14.50	4	1,244	0.32%
2020/12/07	0	0.00	2	14.88	14.75	-2	1,198	-0.17%
2020/12/04	1	14.65	0	0.00	14.75	1	1,186	0.08%
2020/12/03	1	14.70	1	15.25	14.70	0	1,189	0.00%
2020/12/02	0	0.00	5	14.72	14.90	-5	1,144	-0.44%
2020/12/01	1	14.25	3	14.35	14.45	-2	1,178	-0.17%
2020/11/30	6	14.37	0	0.00	14.35	6	1,176	0.51%
2020/11/27	0	0.00	4	14.55	14.60	-4	1,183	-0.34%
2020/11/26	1	14.15	1	14.35	14.35	0	1,140	0.00%
2020/11/25	2	14.23	4	14.41	14.20	-2	1,131	-0.18%
2020/11/24	1	14.05	1	14.30	14.10	0	1,113	0.00%
2020/11/23	3	14.10	1	14.30	14.10	2	1,115	0.18%
2020/11/20	0	0.00	1	14.05	14.10	-1	1,098	-0.09%
2020/11/19	1	13.75	7	13.82	13.85	-6	1,090	-0.55%
2020/11/11	0	0.00	2	13.68	13.60	-2	1,174	-0.17%
2020/11/10	8	13.51	1	13.60	13.50	7	1,177	0.59%
2020/11/09	1	13.65	4	13.84	13.65	-3	1,169	-0.26%
2020/11/05	0	0.00	1	13.70	13.65	-1	1,148	-0.09%
2020/11/04	2	13.53	2	13.73	13.50	0	1,172	0.00%
2020/11/03	2	13.60	1	13.70	13.60	1	1,172	0.09%
2020/10/30	2	13.55	0	0.00	13.55	2	1,195	0.17%
2020/10/26	2	13.98	20	14.03	14.00	-18	1,196	-1.50%
2020/10/23	6	14.11	0	0.00	14.05	6	1,197	0.50%
2020/10/22	1	14.35	0	0.00	14.35	1	1,200	0.08%
2020/10/21	0	0.00	9	14.30	14.40	-9	1,041	-0.86%
2020/10/08	0	0.00	20	13.75	14.05	-20	1,090	-1.83%
2020/09/25	10	13.34	0	0.00	13.40	10	1,392	0.72%
2020/09/23	10	14.75	0	0.00	14.45	10	1,412	0.71%
2020/09/22	0	0.00	6	14.49	14.90	-6	1,432	-0.42%
2020/09/21	0	0.00	2	14.43	14.25	-2	1,283	-0.16%
2020/09/16	1	13.85	2	14.10	13.85	-1	1,310	-0.08%
2020/09/14	0	0.00	1	13.90	13.85	-1	1,378	-0.07%
2020/09/11	6	13.81	0	0.00	13.75	6	1,384	0.43%
2020/09/10	2	14.13	0	0.00	14.05	2	1,406	0.14%
2020/09/09	2	14.25	0	0.00	14.20	2	1,407	0.14%
2020/08/31	0	0.00	1	14.00	13.75	-1	1,438	-0.07%
2020/08/20	5	13.15	0	0.00	13.05	5	1,587	0.31%
2020/08/17	0	0.00	1	14.50	14.50	-1	1,766	-0.06%
2020/08/14	0	0.00	1	14.25	14.25	-1	1,720	-0.06%
2020/08/12	1	13.70	2	13.93	14.00	-1	1,740	-0.06%
2020/08/11	2	13.93	0	0.00	13.85	2	1,748	0.11%
2020/08/10	1	14.10	0	0.00	14.10	1	1,764	0.06%
2020/08/06	0	0.00	10	14.40	14.20	-10	1,959	-0.51%
2020/08/05	0	0.00	10	14.25	14.40	-10	1,968	-0.51%
2020/07/24	0	0.00	10	14.00	13.90	-10	2,034	-0.49%
2020/07/23	10	14.50	0	0.00	14.45	10	2,120	0.47%
2020/07/22	15	14.78	5	14.55	14.45	10	2,173	0.46%
2020/07/20	0	0.00	3	14.08	14.15	-3	2,145	-0.14%
2020/07/17	10	14.50	0	0.00	14.30	10	2,145	0.47%
2020/07/13	2	14.70	0	0.00	14.55	2	2,156	0.09%
2020/07/08	8	14.62	1	14.55	14.55	7	2,102	0.33%
2020/07/07	1	16.35	13	15.52	14.65	-12	2,082	-0.58%
2020/07/06	2	14.45	14	14.85	15.65	-12	1,982	-0.61%
2020/07/03	5	14.29	0	0.00	14.25	5	1,964	0.25%
2020/07/02	9	14.10	0	0.00	14.20	9	1,934	0.47%
2020/07/01	6	14.10	0	0.00	13.95	6	1,916	0.31%
2020/06/30	5	13.80	0	0.00	13.75	5	1,857	0.27%
2020/06/23	1	13.90	0	0.00	13.65	1	1,857	0.05%
2020/06/22	1	13.85	0	0.00	13.80	1	1,840	0.05%
2020/06/19	2	13.35	4	13.50	13.40	-2	1,829	-0.11%
2020/06/16	2	13.10	0	0.00	12.95	2	1,798	0.11%
2020/06/10	2	13.75	2	13.80	13.80	0	1,872	0.00%
2020/06/02	0	0.00	1	14.45	13.80	-1	2,128	-0.05%
2020/05/29	1	13.65	0	0.00	13.65	1	2,195	0.05%
2020/05/22	0	0.00	1	13.60	13.45	-1	2,597	-0.04%
2020/05/21	0	0.00	1	13.15	12.85	-1	2,607	-0.04%
2020/05/20	1	12.80	0	0.00	12.80	1	2,634	0.04%
2020/05/14	1	13.90	1	13.55	13.10	0	2,762	0.00%
2020/05/13	0	0.00	5	13.41	13.90	-5	2,649	-0.19%
2020/05/12	1	12.15	7	12.54	12.65	-6	2,539	-0.24%
2020/05/11	0	0.00	1	12.50	12.30	-1	2,520	-0.04%
2020/05/08	7	12.44	0	0.00	12.25	7	2,513	0.28%
2020/05/07	1	12.60	1	12.80	12.70	0	2,486	0.00%
2020/05/06	3	12.57	12	12.75	12.65	-9	2,476	-0.36%
2020/05/05	0	0.00	9	12.51	12.35	-9	2,450	-0.37%
2020/05/04	11	12.35	0	0.00	12.20	11	2,448	0.45%
2020/04/30	1	12.50	3	12.75	12.65	-2	2,439	-0.08%
2020/04/29	9	12.67	5	13.03	12.60	4	2,445	0.16%
2020/04/28	6	12.85	1	13.25	12.75	5	2,422	0.21%
2020/04/27	0	0.00	16	11.93	12.50	-16	2,328	-0.69%
2020/04/24	2	11.18	3	11.38	11.40	-1	2,268	-0.04%
2020/04/23	0	0.00	3	11.52	11.20	-3	2,262	-0.13%
2020/04/22	0	0.00	3	11.35	11.30	-3	2,247	-0.13%
2020/04/21	2	11.48	0	0.00	11.00	2	2,228	0.09%
2020/04/20	4	11.68	0	0.00	11.65	4	2,207	0.18%
2020/04/17	5	11.95	4	12.24	11.80	1	2,195	0.05%
2020/04/16	1	11.80	3	12.07	12.00	-2	2,177	-0.09%
2020/04/15	14	11.97	1	12.15	11.95	13	2,162	0.60%
2020/04/14	2	12.13	0	0.00	12.20	2	2,139	0.09%
2020/04/13	1	11.90	5	12.25	12.05	-4	2,126	-0.19%
2020/04/09	7	11.96	2	12.50	11.90	5	2,108	0.24%
2020/04/08	2	11.98	3	12.23	12.25	-1	2,085	-0.05%
2020/04/07	0	0.00	16	11.23	11.60	-16	2,020	-0.79%
2020/04/06	6	10.34	4	10.51	10.55	2	2,006	0.10%
2020/03/31	2	10.65	0	0.00	10.55	2	1,997	0.10%
2020/03/30	2	10.30	4	10.59	10.75	-2	1,991	-0.10%
2020/03/27	13	10.94	1	11.45	10.90	12	1,985	0.60%
2020/03/26	7	11.03	0	0.00	11.10	7	1,970	0.36%
2020/03/24	1	10.60	2	10.68	10.55	-1	1,945	-0.05%
2020/03/23	1	10.30	0	0.00	10.25	1	1,956	0.05%
2020/03/20	1	10.85	1	10.80	10.85	0	1,943	0.00%
2020/03/19	0	0.00	3	9.90	9.90	-3	1,921	-0.16%
2020/03/18	1	11.20	1	11.20	11.00	0	1,863	0.00%
2020/03/17	0	0.00	3	11.67	11.15	-3	1,841	-0.16%
2020/03/16	0	0.00	6	12.18	12.20	-6	1,808	-0.33%
2020/03/13	4	12.88	1	12.40	12.65	3	1,775	0.17%
2020/03/12	1	13.85	6	13.94	13.60	-5	1,725	-0.29%
2020/03/11	8	15.10	6	14.99	14.60	2	1,668	0.12%
2020/03/10	7	14.81	5	15.23	15.10	2	1,633	0.12%
2020/03/09	5	15.97	3	16.18	15.60	2	1,595	0.13%
2020/03/06	1	14.80	13	15.27	15.55	-12	1,465	-0.82%
2020/03/05	20	15.08	10	14.94	14.90	10	1,406	0.71%
2020/03/04	1	15.55	2	15.90	15.65	-1	1,359	-0.07%
2020/03/03	11	16.45	2	16.05	15.55	9	1,314	0.68%
2020/03/02	1	16.05	0	0.00	16.05	1	1,247	0.08%
2020/02/27	5	16.70	0	0.00	16.60	5	1,161	0.43%
2020/02/26	5	15.95	5	16.35	16.40	0	1,053	0.00%
2020/02/17	0	0.00	8	11.59	12.35	-8	385	-2.08%
2020/02/13	1	11.25	1	11.45	11.20	0	381	0.00%
2020/02/12	0	0.00	7	11.29	11.30	-7	383	-1.82%
2020/02/11	2	11.00	1	11.15	11.15	1	383	0.26%
2020/02/10	1	11.00	2	11.18	11.15	-1	384	-0.26%
2020/02/07	5	11.12	2	11.25	11.15	3	384	0.78%
2020/02/06	12	11.24	1	11.35	11.25	11	384	2.86%
2020/02/05	0	0.00	8	11.29	11.40	-8	380	-2.10%
2020/02/04	0	0.00	5	10.95	10.90	-5	372	-1.34%
2020/02/03	8	10.53	7	10.67	10.60	1	368	0.27%
2020/01/31	0	0.00	2	11.73	11.65	-2	347	-0.58%
2020/01/30	5	12.10	1	12.25	11.60	4	347	1.15%
2020/01/20	0	0.00	5	12.95	12.85	-5	338	-1.48%
2020/01/17	1	12.65	4	12.83	12.70	-3	336	-0.89%
2020/01/16	0	0.00	1	12.75	12.60	-1	336	-0.30%
2020/01/15	1	12.60	0	0.00	12.60	1	339	0.29%
2020/01/14	0	0.00	1	12.90	12.70	-1	344	-0.29%
2020/01/13	0	0.00	3	12.80	12.80	-3	344	-0.87%
2020/01/10	2	12.58	1	12.70	12.60	1	345	0.29%
2020/01/09	5	12.67	3	12.82	12.70	2	344	0.58%
2020/01/08	3	12.77	0	0.00	12.65	3	344	0.87%
2020/01/07	1	12.95	0	0.00	13.00	1	342	0.29%
2020/01/06	2	13.18	0	0.00	13.15	2	339	0.59%
2020/01/03	3	13.50	0	0.00	13.40	3	339	0.88%
2020/01/02	3	13.50	3	13.63	13.60	0	337	0.00%
2019/12/30	2	13.53	0	0.00	13.50	2	337	0.59%
2019/12/27	1	13.60	2	13.80	13.60	-1	337	-0.30%
2019/12/26	2	13.58	0	0.00	13.60	2	341	0.59%
2019/12/25	5	13.69	5	13.86	13.65	0	344	0.00%
2019/12/23	3	13.63	0	0.00	13.65	3	380	0.79%
2019/12/20	3	13.73	1	14.00	13.70	2	388	0.51%
2019/12/19	3	13.85	1	14.00	13.80	2	391	0.51%
2019/12/18	0	0.00	13	13.80	14.10	-13	392	-3.31%
2019/12/17	0	0.00	2	13.58	13.45	-2	463	-0.43%
2019/12/16	0	0.00	3	13.45	13.40	-3	466	-0.64%
2019/12/12	2	13.30	0	0.00	13.35	2	467	0.43%
2019/12/11	2	13.40	5	13.58	13.40	-3	468	-0.64%
2019/12/10	1	13.30	3	13.42	13.35	-2	468	-0.43%
2019/12/09	1	13.35	1	13.45	13.35	0	469	0.00%
2019/12/06	14	13.45	0	0.00	13.40	14	470	2.97%
2019/12/05	5	13.67	0	0.00	13.70	5	471	1.06%
2019/12/04	1	13.75	3	13.85	13.75	-2	471	-0.42%
2019/12/03	4	13.56	4	13.73	13.65	0	461	0.00%
2019/12/02	3	13.43	1	13.75	13.45	2	457	0.44%
2019/11/29	3	13.52	0	0.00	13.65	3	452	0.66%
2019/11/27	0	0.00	12	12.93	13.10	-12	413	-2.90%
2019/11/26	0	0.00	1	12.60	12.45	-1	400	-0.25%
2019/11/25	0	0.00	1	12.55	12.55	-1	401	-0.25%
2019/11/22	2	12.40	1	12.55	12.45	1	403	0.25%
2019/11/21	1	12.40	0	0.00	12.45	1	405	0.25%
2019/11/20	5	12.47	1	12.55	12.50	4	406	0.98%
2019/11/19	0	0.00	11	12.68	12.55	-11	406	-2.70%
2019/11/15	0	0.00	5	12.54	12.45	-5	418	-1.19%
2019/11/14	3	12.55	0	0.00	12.35	3	416	0.72%
2019/11/13	3	12.90	0	0.00	12.70	3	408	0.73%
2019/11/12	1	12.95	1	13.20	13.00	0	404	0.00%
2019/11/11	2	13.10	0	0.00	13.00	2	403	0.50%
2019/11/08	4	13.36	0	0.00	13.40	4	397	1.01%
2019/11/06	0	0.00	3	13.62	13.50	-3	414	-0.72%
2019/11/05	1	13.45	0	0.00	13.45	1	420	0.24%
2019/11/04	0	0.00	1	13.60	13.50	-1	470	-0.21%
2019/10/31	4	13.50	0	0.00	13.50	4	478	0.84%
2019/10/30	3	13.55	0	0.00	13.55	3	484	0.62%
2019/10/28	2	13.55	0	0.00	13.60	2	491	0.41%
2019/10/25	0	0.00	2	13.75	13.70	-2	493	-0.41%
2019/10/24	0	0.00	1	13.70	13.60	-1	502	-0.20%
2019/10/23	3	13.55	0	0.00	13.60	3	507	0.59%
2019/10/22	3	13.63	2	13.83	13.65	1	517	0.19%
2019/10/21	0	0.00	2	13.73	13.70	-2	527	-0.38%
2019/10/18	1	13.60	0	0.00	13.60	1	545	0.18%
2019/10/17	1	13.55	1	13.70	13.65	0	621	0.00%
2019/10/16	0	0.00	2	13.73	13.60	-2	714	-0.28%
2019/10/15	1	13.55	0	0.00	13.55	1	715	0.14%
2019/10/14	1	13.60	0	0.00	13.60	1	716	0.14%
2019/10/09	1	13.65	0	0.00	13.65	1	715	0.14%
2019/10/08	0	0.00	1	13.85	13.75	-1	715	-0.14%
2019/10/04	0	0.00	2	13.83	13.70	-2	714	-0.28%
2019/10/01	3	13.88	0	0.00	13.85	3	709	0.42%
2019/09/27	3	14.22	0	0.00	14.00	3	706	0.42%
2019/09/26	1	14.65	2	14.33	14.40	-1	697	-0.14%
2019/09/25	0	0.00	3	14.40	14.05	-3	666	-0.45%
2019/09/24	0	0.00	4	14.24	14.20	-4	657	-0.61%
2019/09/23	0	0.00	4	14.01	14.05	-4	650	-0.61%
2019/09/20	14	13.91	8	14.13	13.80	6	641	0.94%
2019/09/19	1	13.80	3	13.97	13.80	-2	543	-0.37%
2019/09/18	0	0.00	2	13.80	13.80	-2	540	-0.37%
2019/09/17	4	13.66	0	0.00	13.65	4	543	0.74%
2019/09/16	1	13.75	1	13.90	13.70	0	541	0.00%
2019/09/12	1	13.75	0	0.00	13.80	1	538	0.19%
2019/09/11	0	0.00	3	13.88	13.85	-3	537	-0.56%
2019/09/10	1	13.65	2	13.80	13.70	-1	535	-0.19%
2019/09/09	2	13.78	3	13.92	13.70	-1	533	-0.19%
2019/09/06	1	13.80	1	13.95	13.95	0	527	0.00%
2019/09/05	3	13.95	3	14.10	13.90	0	526	0.00%
2019/09/04	0	0.00	2	13.98	13.95	-2	520	-0.38%
2019/09/03	1	13.75	1	13.95	13.80	0	517	0.00%
2019/09/02	1	13.80	0	0.00	13.85	1	517	0.19%
2019/08/30	3	13.87	9	13.92	13.85	-6	515	-1.16%
2019/08/29	1	13.65	0	0.00	13.60	1	512	0.20%
2019/08/28	1	13.70	1	13.95	13.70	0	509	0.00%
2019/08/27	0	0.00	1	13.90	13.85	-1	509	-0.20%
2019/08/26	3	13.80	0	0.00	13.75	3	507	0.59%
2019/08/23	6	14.03	0	0.00	14.05	6	508	1.18%
2019/08/22	0	0.00	1	14.30	14.15	-1	507	-0.20%
2019/08/21	2	14.05	0	0.00	14.10	2	506	0.40%
2019/08/20	3	14.12	3	14.30	14.05	0	506	0.00%
2019/08/19	0	0.00	1	14.20	14.05	-1	497	-0.20%
2019/08/16	0	0.00	2	13.83	13.85	-2	501	-0.40%
2019/08/15	2	13.65	0	0.00	13.70	2	501	0.40%
2019/08/13	2	13.80	2	13.93	13.80	0	505	0.00%
2019/08/12	2	13.90	5	14.14	13.90	-3	506	-0.59%
2019/08/08	1	13.80	0	0.00	13.90	1	492	0.20%
2019/08/07	5	14.17	1	14.60	13.80	4	489	0.82%
2019/08/06	0	0.00	5	14.37	14.35	-5	482	-1.04%
2019/08/05	1	14.20	0	0.00	14.10	1	434	0.23%
2019/08/01	3	14.70	4	14.96	14.70	-1	437	-0.23%
2019/07/31	2	14.60	2	14.78	14.65	0	434	0.00%
2019/07/29	1	15.05	1	15.20	15.10	0	428	0.00%
2019/07/26	8	15.15	12	15.31	15.15	-4	425	-0.94%
2019/07/25	10	15.01	2	15.18	15.00	8	417	1.92%
2019/07/24	4	15.16	0	0.00	15.10	4	411	0.97%
2019/07/23	3	15.00	6	15.23	15.35	-3	405	-0.74%
2019/07/22	5	15.24	3	15.45	15.10	2	396	0.51%
2019/07/19	5	15.45	0	0.00	15.30	5	381	1.31%
2019/07/18	0	0.00	1	14.30	15.55	-1	306	-0.33%
2019/07/17	0	0.00	6	14.03	14.15	-6	214	-2.80%
2019/07/16	2	13.78	0	0.00	13.80	2	213	0.93%
2019/07/15	5	13.82	1	14.10	13.85	4	214	1.87%
2019/07/12	1	13.75	2	13.90	13.90	-1	218	-0.46%
2019/07/11	1	13.70	2	13.85	13.70	-1	223	-0.45%
2019/07/08	1	13.75	0	0.00	13.80	1	237	0.42%
2019/07/05	2	13.98	3	14.20	13.95	-1	237	-0.42%
2019/07/04	0	0.00	3	13.95	14.00	-3	239	-1.25%
2019/07/03	1	13.75	0	0.00	13.70	1	239	0.42%
2019/07/01	1	13.75	2	13.88	13.80	-1	244	-0.41%
2019/06/28	1	13.70	0	0.00	13.70	1	248	0.40%
2019/06/27	0	0.00	1	13.90	13.90	-1	252	-0.40%
2019/06/26	2	13.78	0	0.00	13.75	2	253	0.79%
2019/06/25	4	13.90	2	14.33	13.80	2	258	0.77%
2019/06/24	2	14.08	7	14.06	14.05	-5	256	-1.95%
2019/06/21	1	13.75	3	13.90	13.90	-2	255	-0.78%
2019/06/20	5	13.68	1	13.80	13.80	4	260	1.54%
2019/06/19	0	0.00	11	13.81	13.80	-11	270	-4.07%
2019/06/17	0	0.00	2	13.73	13.65	-2	282	-0.71%
2019/06/13	0	0.00	3	13.60	13.55	-3	288	-1.04%
2019/06/12	0	0.00	8	13.45	13.40	-8	290	-2.75%
2019/06/11	0	0.00	1	13.40	13.35	-1	297	-0.34%
2019/06/10	7	13.29	0	0.00	13.30	7	311	2.24%
2019/06/06	1	13.40	0	0.00	13.35	1	317	0.32%
2019/06/05	0	0.00	2	13.63	13.50	-2	322	-0.62%
2019/06/04	0	0.00	1	13.60	13.45	-1	325	-0.31%
2019/06/03	10	13.45	0	0.00	13.50	10	329	3.03%
2019/05/30	0	0.00	12	13.71	13.80	-12	336	-3.57%
2019/05/29	2	13.20	2	13.38	13.40	0	342	0.00%
2019/05/28	2	13.30	0	0.00	13.40	2	352	0.57%
2019/05/27	8	13.26	6	13.51	13.35	2	365	0.55%
2019/05/24	1	13.30	0	0.00	13.35	1	372	0.27%
2019/05/23	4	13.50	0	0.00	13.35	4	383	1.04%
2019/05/21	0	0.00	2	14.10	14.10	-2	510	-0.39%
2019/05/20	1	13.85	0	0.00	13.75	1	532	0.19%
2019/05/17	0	0.00	1	14.35	14.15	-1	531	-0.19%
2019/05/16	1	14.20	1	14.40	14.20	0	534	0.00%
2019/05/15	3	14.55	0	0.00	14.60	3	546	0.55%
2019/05/14	0	0.00	3	14.67	14.70	-3	549	-0.55%
2019/05/09	2	15.15	0	0.00	14.80	2	550	0.36%
2019/05/08	3	15.40	0	0.00	15.35	3	544	0.55%
2019/05/06	1	15.80	0	0.00	15.60	1	676	0.15%
2019/05/03	5	15.86	1	16.05	15.95	4	673	0.59%
2019/04/29	0	0.00	1	16.35	15.80	-1	681	-0.15%
2019/04/26	2	16.15	2	16.65	16.10	0	679	0.00%
2019/04/25	0	0.00	1	16.65	16.60	-1	674	-0.15%
2019/04/23	2	16.40	0	0.00	16.40	2	677	0.30%
2019/04/19	0	0.00	1	16.60	16.50	-1	672	-0.15%
2019/04/18	6	16.59	0	0.00	16.35	6	671	0.89%
2019/04/17	2	16.85	4	17.25	16.75	-2	665	-0.30%
2019/04/16	0	0.00	14	16.66	16.80	-14	659	-2.12%
2019/04/15	0	0.00	5	16.36	16.25	-5	661	-0.76%
2019/04/12	6	16.13	0	0.00	16.10	6	660	0.91%
2019/04/11	1	16.25	0	0.00	16.25	1	657	0.15%
2019/04/10	5	16.32	1	16.55	16.35	4	656	0.61%
2019/04/09	0	0.00	5	16.61	16.60	-5	652	-0.77%
2019/04/08	0	0.00	6	16.47	16.45	-6	650	-0.92%
2019/04/03	4	16.19	4	16.38	16.15	0	646	0.00%
2019/04/02	6	16.13	3	16.23	16.30	3	643	0.47%
2019/04/01	1	16.25	1	16.45	16.25	0	638	0.00%
2019/03/29	2	16.28	1	16.40	16.25	1	634	0.16%
2019/03/28	3	16.43	10	16.55	16.40	-7	635	-1.10%
2019/03/27	1	16.20	12	16.16	16.20	-11	631	-1.74%
2019/03/26	0	0.00	2	16.35	16.20	-2	630	-0.32%
2019/03/25	4	16.18	1	16.20	16.20	3	635	0.47%
2019/03/22	13	16.77	0	0.00	16.60	13	632	2.06%
2019/03/21	9	17.03	0	0.00	17.05	9	624	1.44%
2019/03/20	4	17.25	6	17.41	17.15	-2	621	-0.32%
2019/03/19	2	16.98	2	17.18	17.20	0	614	0.00%
2019/03/18	0	0.00	2	17.18	17.05	-2	610	-0.33%
2019/03/15	3	16.98	0	0.00	16.95	3	607	0.49%
2019/03/14	5	17.19	0	0.00	17.05	5	604	0.83%
2019/03/13	1	17.35	6	17.13	17.35	-5	600	-0.83%
2019/03/12	0	0.00	2	17.00	16.80	-2	589	-0.34%
2019/03/11	1	16.60	3	16.83	16.80	-2	591	-0.34%
2019/03/08	1	16.70	0	0.00	16.75	1	590	0.17%
2019/03/07	3	16.70	3	16.87	16.90	0	589	0.00%
2019/03/06	3	16.83	9	16.99	16.80	-6	587	-1.02%
2019/03/05	17	16.78	2	16.93	16.70	15	584	2.57%
2019/03/04	10	16.85	4	16.93	16.80	6	580	1.03%
2019/02/27	4	17.14	0	0.00	17.10	4	571	0.70%
2019/02/26	4	17.73	4	17.94	17.70	0	559	0.00%
2019/02/25	2	17.73	2	17.93	17.80	0	547	0.00%
2019/02/22	2	17.60	0	0.00	17.60	2	536	0.37%
2019/02/21	3	17.90	2	18.10	17.95	1	523	0.19%
2019/02/20	4	17.00	14	16.89	17.80	-10	463	-2.16%
2019/02/19	2	16.13	7	16.16	16.20	-5	390	-1.28%
2019/02/18	1	15.65	5	15.82	15.75	-4	368	-1.08%
2019/02/15	6	15.55	1	15.65	15.50	5	365	1.37%
2019/02/14	2	15.78	8	15.91	15.85	-6	361	-1.66%
2019/02/13	3	15.42	3	15.62	15.50	0	347	0.00%
2019/02/11	4	15.44	1	15.50	15.40	3	350	0.86%
2019/01/30	1	15.55	0	0.00	15.50	1	348	0.29%
2019/01/28	18	15.66	7	15.77	15.80	11	342	3.21%
2019/01/25	8	15.87	22	15.55	16.00	-14	329	-4.25%
2019/01/24	6	15.02	1	15.20	14.95	5	211	2.36%
2019/01/22	5	15.15	0	0.00	15.05	5	214	2.34%
2019/01/21	3	15.07	6	15.34	15.25	-3	220	-1.36%
2019/01/18	0	0.00	2	15.30	15.05	-2	212	-0.94%
2019/01/17	0	0.00	5	15.22	15.00	-5	215	-2.32%
2019/01/16	0	0.00	1	15.15	15.15	-1	219	-0.46%
2019/01/15	2	15.03	10	15.07	14.95	-8	220	-3.64%
2019/01/14	1	14.70	0	0.00	14.70	1	213	0.47%
2019/01/11	0	0.00	1	14.90	14.75	-1	215	-0.46%
2019/01/10	6	14.67	4	14.84	14.90	2	215	0.93%
2019/01/08	9	14.88	0	0.00	14.85	9	217	4.14%
2019/01/07	12	15.26	23	15.25	15.05	-11	217	-5.05%
2019/01/04	0	0.00	1	14.55	14.45	-1	212	-0.47%
2019/01/03	2	14.45	3	14.62	14.45	-1	229	-0.44%
2019/01/02	7	14.49	2	14.73	14.45	5	233	2.14%
2018/12/28	3	14.55	0	0.00	14.60	3	239	1.25%
2018/12/27	1	14.55	4	14.73	14.65	-3	256	-1.17%
2018/12/26	0	0.00	4	14.55	14.50	-4	275	-1.45%
2018/12/24	0	0.00	3	14.73	14.75	-3	364	-0.82%
2018/12/22	3	14.43	3	14.77	14.55	0	366	0.00%
2018/12/21	4	14.44	3	14.65	14.50	1	367	0.27%
2018/12/20	8	14.77	0	0.00	14.65	8	368	2.17%
2018/12/19	0	0.00	3	15.08	15.00	-3	366	-0.82%
2018/12/18	7	15.05	3	15.15	14.85	4	366	1.09%
2018/12/17	5	14.99	2	15.13	15.00	3	358	0.84%
2018/12/14	6	15.19	1	15.35	15.25	5	356	1.40%
2018/12/13	9	15.89	1	16.15	15.75	8	354	2.25%
2018/12/12	3	16.10	14	15.89	16.15	-11	354	-3.10%
2018/12/11	0	0.00	1	15.55	15.55	-1	352	-0.28%
2018/12/07	1	15.50	1	15.70	15.60	0	356	0.00%
2018/12/06	5	15.78	2	15.63	15.50	3	357	0.84%
2018/12/05	2	15.95	2	16.15	16.00	0	354	0.00%
2018/12/04	1	16.35	4	16.29	16.20	-3	355	-0.84%
2018/12/03	0	0.00	3	15.62	15.60	-3	351	-0.85%
2018/11/30	4	15.25	2	15.45	15.35	2	352	0.57%
2018/11/29	3	15.37	1	15.45	15.35	2	355	0.56%
2018/11/28	0	0.00	3	15.18	15.25	-3	352	-0.85%
2018/11/27	2	14.93	0	0.00	15.00	2	353	0.57%
2018/11/26	4	14.99	3	15.25	14.95	1	355	0.28%
2018/11/22	2	14.85	1	15.05	14.85	1	355	0.28%
2018/11/21	1	14.75	1	14.90	14.95	0	359	0.00%
2018/11/20	5	14.86	0	0.00	14.85	5	359	1.39%
2018/11/16	2	15.10	0	0.00	15.00	2	361	0.55%
2018/11/15	0	0.00	6	14.95	15.10	-6	366	-1.64%
2018/11/14	1	14.60	1	14.80	14.65	0	364	0.00%
2018/11/13	0	0.00	1	14.70	14.70	-1	367	-0.27%
2018/11/12	0	0.00	2	14.63	14.60	-2	367	-0.54%
2018/11/09	7	14.55	0	0.00	14.60	7	369	1.89%
2018/11/08	0	0.00	3	14.90	14.70	-3	372	-0.81%
2018/11/07	3	14.52	5	14.64	14.50	-2	368	-0.54%
2018/11/06	6	14.42	0	0.00	14.35	6	380	1.58%
2018/11/02	3	14.40	3	14.87	14.70	0	399	0.00%
2018/11/01	0	0.00	2	14.75	14.75	-2	399	-0.50%
2018/10/31	0	0.00	4	14.38	14.45	-4	397	-1.01%
2018/10/30	1	14.05	0	0.00	14.15	1	397	0.25%
2018/10/29	2	14.18	0	0.00	14.05	2	438	0.46%
2018/10/26	1	14.20	1	14.60	14.20	0	431	0.00%
2018/10/25	4	14.58	1	14.65	14.35	3	430	0.70%
2018/10/24	0	0.00	6	15.36	15.40	-6	427	-1.40%
2018/10/22	2	15.20	4	15.45	15.50	-2	426	-0.47%
2018/10/18	5	15.80	1	16.05	15.80	4	429	0.93%
2018/10/17	1	15.85	0	0.00	15.85	1	435	0.23%
2018/10/16	2	15.85	0	0.00	16.00	2	432	0.46%
2018/10/15	1	15.80	1	16.10	15.90	0	433	0.00%
2018/10/12	0	0.00	1	16.00	15.90	-1	433	-0.23%
2018/10/09	1	17.60	2	17.90	17.80	-1	413	-0.24%
2018/10/08	3	17.82	3	18.03	17.80	0	418	0.00%
2018/10/05	3	18.20	1	18.30	18.30	2	412	0.48%
2018/10/04	6	18.93	5	19.11	19.25	1	397	0.25%
2018/10/03	8	19.08	9	19.03	19.30	-1	379	-0.26%
2018/10/02	1	17.45	12	17.44	18.00	-11	335	-3.28%
2018/10/01	0	0.00	11	16.88	16.90	-11	306	-3.59%
2018/09/28	1	16.45	2	16.60	16.60	-1	317	-0.31%
2018/09/27	2	16.45	0	0.00	16.45	2	319	0.63%
2018/09/26	1	16.50	1	16.65	16.50	0	323	0.00%
2018/09/25	1	16.50	1	16.65	16.50	0	326	0.00%
2018/09/21	1	16.50	0	0.00	16.50	1	328	0.30%
2018/09/20	3	16.55	2	16.73	16.60	1	327	0.31%
2018/09/19	0	0.00	2	16.75	16.70	-2	329	-0.61%
2018/09/18	0	0.00	7	16.59	16.55	-7	331	-2.11%
2018/09/17	5	16.38	0	0.00	16.45	5	330	1.51%
2018/09/14	1	16.50	1	16.70	16.55	0	330	0.00%
2018/09/13	3	16.45	6	16.57	16.55	-3	329	-0.91%
2018/09/12	4	16.45	0	0.00	16.40	4	332	1.20%
2018/09/11	1	16.60	1	16.80	16.60	0	331	0.00%
2018/09/10	4	16.73	0	0.00	16.50	4	336	1.19%
2018/09/07	4	17.34	0	0.00	17.10	4	335	1.19%
2018/09/06	4	17.53	8	17.64	17.75	-4	342	-1.17%
2018/09/05	0	0.00	19	17.36	17.35	-19	338	-5.60%
2018/09/04	0	0.00	4	17.18	17.15	-4	338	-1.18%
2018/09/03	12	17.05	1	17.30	17.00	11	343	3.20%
2018/08/31	7	17.20	0	0.00	17.15	7	342	2.04%
2018/08/30	8	17.32	1	17.60	17.35	7	349	2.00%
2018/08/29	5	17.39	1	17.55	17.40	4	384	1.04%
2018/08/28	1	17.50	5	17.55	17.50	-4	387	-1.03%
2018/08/27	0	0.00	10	17.28	17.30	-10	387	-2.58%
2018/08/24	3	17.00	0	0.00	17.10	3	389	0.77%
2018/08/23	7	17.06	4	17.30	17.10	3	390	0.77%
2018/08/22	1	17.25	18	17.28	17.25	-17	390	-4.35%
2018/08/21	0	0.00	1	16.80	16.70	-1	390	-0.26%
2018/08/20	1	16.65	1	16.95	16.65	0	405	0.00%
2018/08/17	0	0.00	4	16.94	16.80	-4	404	-0.99%
2018/08/16	2	16.65	2	16.83	16.65	0	409	0.00%
2018/08/15	1	16.95	0	0.00	16.90	1	426	0.23%
2018/08/14	1	17.10	2	17.23	17.20	-1	425	-0.24%
2018/08/13	2	17.32	0	0.00	16.85	2	422	0.47%
2018/08/10	11	18.68	3	18.48	18.20	8	412	1.94%
2018/08/09	2	19.20	0	0.00	19.20	2	396	0.50%
2018/08/08	1	19.30	0	0.00	19.35	1	396	0.25%
2018/08/07	1	19.35	0	0.00	19.40	1	399	0.25%
2018/08/06	2	19.40	4	19.58	19.40	-2	420	-0.48%
2018/08/03	10	19.46	12	19.68	19.35	-2	420	-0.48%
2018/08/01	2	19.35	2	19.55	19.35	0	381	0.00%
2018/07/30	4	19.41	0	0.00	19.30	4	392	1.02%
2018/07/26	6	19.52	1	19.60	19.50	5	389	1.28%
2018/07/25	3	19.68	0	0.00	19.60	3	385	0.78%
2018/07/24	5	19.76	1	20.00	19.75	4	383	1.04%
2018/07/20	1	20.00	2	20.20	20.05	-1	385	-0.26%
2018/07/19	0	0.00	15	20.03	20.00	-15	385	-3.89%
2018/07/18	15	19.79	2	19.93	19.80	13	386	3.36%
2018/07/17	4	19.99	0	0.00	19.95	4	385	1.04%
2018/07/16	4	20.30	9	20.31	20.10	-5	385	-1.30%
2018/07/12	0	0.00	2	19.98	19.80	-2	382	-0.52%
2018/07/11	3	19.82	0	0.00	19.90	3	383	0.78%
2018/07/10	0	0.00	1	20.00	19.85	-1	389	-0.26%
2018/07/09	13	19.96	1	20.00	19.80	12	397	3.02%
2018/07/06	2	20.08	15	20.68	20.00	-13	402	-3.23%
2018/07/05	0	0.00	12	19.98	20.00	-12	392	-3.06%
2018/07/04	0	20.20	1	20.40	20.20	-1	391	-0.25%
2018/07/03	1	20.30	1	20.45	20.25	0	389	0.00%
2018/07/02	3	20.78	0	0.00	20.85	3	386	0.78%
2018/06/29	1	21.00	2	21.00	21.10	-1	388	-0.26%
2018/06/28	8	20.82	2	21.00	20.80	6	390	1.54%
2018/06/27	7	20.97	4	21.13	21.05	3	390	0.77%
2018/06/25	1	21.60	0	0.00	21.50	1	390	0.26%
2018/06/22	3	21.88	1	22.20	21.80	2	391	0.51%
2018/06/21	4	22.15	1	22.60	22.00	3	392	0.76%
2018/06/19	4	22.56	8	22.98	22.50	-4	392	-1.02%
2018/06/15	11	22.39	12	22.87	22.90	-1	387	-0.26%
2018/06/14	9	22.84	21	23.01	22.55	-12	384	-3.12%
2018/06/13	0	0.00	3	22.45	22.45	-3	374	-0.80%
2018/06/11	11	22.27	3	22.30	22.20	8	376	2.12%
2018/06/08	4	22.66	0	0.00	22.65	4	381	1.05%
2018/06/07	9	23.08	4	23.50	22.85	5	379	1.32%
2018/06/06	5	23.05	23	22.90	23.20	-18	374	-4.80%
2018/06/05	1	22.05	3	22.35	22.05	-2	340	-0.59%
2018/06/01	0	0.00	4	21.91	21.85	-4	338	-1.18%
2018/05/31	1	21.40	0	0.00	21.40	1	337	0.30%
2018/05/30	2	21.43	1	21.60	21.40	1	344	0.29%
2018/05/29	4	21.68	0	0.00	21.65	4	345	1.16%
2018/05/28	14	21.82	22	21.98	21.70	-8	340	-2.35%
2018/05/25	1	21.10	0	0.00	21.30	1	327	0.31%
2018/05/24	3	21.22	1	21.30	21.30	2	328	0.61%
2018/05/23	4	21.78	33	21.46	21.70	-29	330	-8.78%
2018/05/22	4	20.53	1	20.85	20.60	3	324	0.92%
2018/05/21	1	20.40	1	20.80	20.55	0	328	0.00%
2018/05/18	1	20.50	0	0.00	20.50	1	331	0.30%
2018/05/17	6	20.78	1	20.90	20.75	5	341	1.47%
2018/05/16	5	20.85	3	21.07	20.85	2	346	0.58%
2018/05/14	7	21.02	2	21.15	20.80	5	369	1.35%
2018/05/11	2	22.13	1	22.35	22.10	1	353	0.28%
2018/05/09	5	22.36	4	22.69	22.55	1	357	0.28%
2018/05/08	0	0.00	8	22.59	22.70	-8	356	-2.25%
2018/05/04	1	21.90	0	0.00	22.05	1	348	0.29%
2018/05/03	4	21.89	1	22.05	21.95	3	348	0.86%
2018/05/02	0	0.00	1	22.20	22.15	-1	351	-0.28%
2018/04/30	1	21.95	1	22.10	21.95	0	355	0.00%
2018/04/27	5	22.03	0	0.00	21.85	5	361	1.38%
2018/04/26	1	22.70	1	23.00	22.10	0	359	0.00%
2018/04/23	5	23.25	0	0.00	23.15	5	358	1.39%
2018/04/20	1	23.30	1	23.50	23.50	0	362	0.00%
2018/04/19	5	23.45	4	23.69	23.65	1	367	0.27%
2018/04/18	1	23.60	3	23.77	23.50	-2	365	-0.55%
2018/04/17	1	23.30	0	0.00	23.20	1	365	0.27%
2018/04/16	1	24.15	8	24.44	24.00	-7	365	-1.91%
2018/04/13	0	0.00	1	24.25	24.10	-1	361	-0.28%
2018/04/12	4	22.48	8	22.78	22.80	-4	342	-1.17%
2018/04/11	0	22.60	0	0.00	22.75	0	342	0.00%
2018/04/10	2	22.55	0	0.00	22.60	2	347	0.58%
2018/04/09	8	22.82	1	22.80	22.75	7	352	1.99%
2018/04/03	1	23.00	0	0.00	23.05	1	350	0.28%
2018/04/02	0	0.00	5	23.29	23.30	-5	349	-1.43%
2018/03/31	2	23.08	0	0.00	22.95	2	347	0.58%
2018/03/30	1	23.30	0	0.00	23.25	1	347	0.29%
2018/03/29	2	23.35	0	0.00	23.35	2	349	0.57%
2018/03/28	2	23.50	0	0.00	23.50	2	349	0.57%
2018/03/26	6	23.58	5	23.84	23.50	1	351	0.28%
2018/03/23	3	23.50	0	0.00	23.40	3	349	0.86%
2018/03/22	1	23.95	0	0.00	23.85	1	348	0.29%
2018/03/21	3	24.12	0	0.00	24.10	3	348	0.86%
2018/03/16	1	24.30	0	0.00	24.15	1	349	0.29%
2018/03/15	2	24.50	1	24.70	24.50	1	346	0.29%
2018/03/12	1	24.30	1	24.55	24.35	0	348	0.00%
2018/03/08	8	24.23	3	24.53	24.30	5	355	1.41%
2018/03/07	7	24.51	1	24.80	24.35	6	355	1.69%
2018/03/05	10	24.90	8	25.14	24.60	2	363	0.55%
2018/03/02	4	24.60	3	24.70	24.60	1	363	0.28%
2018/03/01	4	23.99	1	24.15	24.00	3	364	0.82%
2018/02/27	10	24.42	2	24.95	24.25	8	374	2.13%
2018/02/26	7	24.55	7	24.91	24.60	0	377	0.00%
2018/02/23	5	24.19	1	24.60	24.30	4	384	1.04%
2018/02/22	14	23.63	27	23.74	24.25	-13	384	-3.38%
2018/02/21	0	0.00	3	22.33	22.40	-3	372	-0.80%
2018/02/09	4	21.46	4	21.70	21.75	0	369	0.00%
2018/02/08	1	23.20	0	0.00	23.15	1	359	0.28%
2018/02/07	2	23.48	1	23.80	23.35	1	358	0.28%
2018/02/06	3	23.88	0	0.00	23.30	3	364	0.82%
2018/02/05	5	25.80	0	0.00	25.80	5	347	1.44%
2018/02/02	6	26.48	1	26.45	26.40	5	349	1.43%
2018/02/01	1	26.65	0	0.00	26.65	1	359	0.28%
2018/01/31	3	26.63	0	0.00	26.70	3	362	0.83%
2018/01/30	4	26.81	0	0.00	26.75	4	382	1.04%
2018/01/29	1	26.95	1	27.20	26.95	0	390	0.00%
2018/01/26	4	26.94	0	0.00	26.90	4	399	1.00%
2018/01/25	0	0.00	4	27.21	27.05	-4	406	-0.98%
2018/01/24	5	26.85	0	0.00	26.85	5	432	1.16%
2018/01/23	4	26.98	4	27.29	27.00	0	444	0.00%
2018/01/22	3	27.00	0	0.00	26.95	3	465	0.64%
2018/01/19	2	27.15	0	0.00	27.15	2	480	0.42%
2018/01/18	2	27.23	0	0.00	27.25	2	503	0.40%
2018/01/17	1	27.20	1	27.40	27.35	0	505	0.00%
2018/01/16	0	0.00	4	27.35	27.40	-4	508	-0.79%
2018/01/15	2	26.93	0	0.00	27.00	2	513	0.39%
2018/01/12	0	0.00	6	27.08	27.20	-6	512	-1.17%
2018/01/11	4	26.70	0	0.00	26.75	4	516	0.77%
2018/01/10	6	26.99	1	27.15	26.85	5	524	0.95%
2018/01/03	0	0.00	1	27.40	27.30	-1	529	-0.19%