順達 (3211)-第一金-安和券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
89.0
漲跌
▲0.8
漲幅
+0.91%
成交量
552張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	86.40	0	0.00	87.00	0	1,604	0.00%
2024/04/22	0.1	86.62	0	0.00	86.00	0.1	1,609	0.01%
2024/04/19	0.1	87.14	0	0.00	87.30	0.1	1,608	0.00%
2024/04/17	0	0.00	2	87.50	87.40	-2	1,609	-0.12%
2024/04/15	0	0.00	0	87.30	86.80	0	1,604	0.00%
2024/04/09	0	91.80	0	0.00	92.00	0	1,527	0.00%
2024/04/02	0	0.00	0.5	93.56	93.70	-0.5	1,477	-0.03%
2024/04/01	0	0.00	1	94.50	94.00	-1	1,498	-0.07%
2024/03/29	2	95.80	0	0.00	94.40	2	1,554	0.13%
2024/03/28	0	0.00	55	94.63	95.00	-55	1,618	-3.40%
2024/03/27	1	93.80	0	0.00	94.30	1	1,618	0.06%
2024/03/26	0	0.00	3	91.77	92.60	-3	1,606	-0.19%
2024/03/25	0.4	93.30	1	93.10	93.10	-0.7	1,696	-0.04%
2024/03/22	0	0.00	10	92.44	92.80	-10	1,725	-0.58%
2024/03/20	1	93.50	0	0.00	92.20	1	1,851	0.05%
2024/03/18	0	0.00	1	91.50	91.50	-1	1,997	-0.05%
2024/03/14	0	0.00	1	90.20	89.90	-1	2,027	-0.05%
2024/03/13	0	0.00	2	90.35	90.40	-2	2,002	-0.10%
2024/03/12	2	89.55	10	89.20	89.40	-8	1,950	-0.41%
2024/03/11	0	0.00	1.7	88.18	88.00	-1.7	1,912	-0.09%
2024/03/08	20	89.75	14	87.56	87.80	6	1,884	0.32%
2024/03/07	10	87.90	14.3	86.88	88.30	-4.3	1,781	-0.24%
2024/03/06	11	85.02	10	84.70	84.90	1	1,677	0.06%
2024/03/05	0	0.00	1	82.70	83.50	-1	1,617	-0.06%
2024/03/04	0	0.00	1	82.80	82.80	-1	1,601	-0.06%
2024/02/27	10	82.80	0	0.00	82.10	10	1,555	0.64%
2024/01/31	0.1	83.50	0	0.00	83.20	0.1	1,424	0.01%
2024/01/25	2	87.50	1	87.90	87.40	1	1,380	0.07%
2024/01/18	1	84.40	0	0.00	85.10	1	1,307	0.08%
2024/01/17	0	0.00	9	85.01	84.60	-9	1,304	-0.69%
2024/01/12	0	85.20	0	0.00	85.20	0	1,277	0.00%
2024/01/11	0	0.00	5	83.30	84.40	-5	1,270	-0.39%
2024/01/08	0	0.00	3	85.70	85.30	-3	1,227	-0.24%
2024/01/05	1	86.80	22	85.53	85.10	-21	1,217	-1.72%
2024/01/04	0	0.00	1	86.60	86.30	-1	1,191	-0.08%
2024/01/02	0	0.00	11	91.05	88.80	-11	1,162	-0.95%
2023/12/27	0	90.50	0	0.00	90.50	0	1,114	0.00%
2023/12/26	50	88.20	0	0.00	88.90	50	1,072	4.66%
2023/12/25	32.2	89.62	0	0.00	89.10	32.2	1,001	3.22%
2023/12/18	35	96.92	0	0.00	98.00	35	670	5.22%
2023/12/14	0	0.00	5	93.00	96.50	-5	495	-1.01%
2023/12/13	1	88.30	6	88.10	88.60	-5	318	-1.57%
2023/12/12	5	85.50	0	0.00	85.50	5	273	1.83%
2023/12/11	0	0.00	10	87.15	87.50	-10	248	-4.02%
2023/08/02	10	80.40	0	0.00	80.60	10	293	3.41%
2023/07/28	4	80.90	4	80.50	80.10	0	286	0.00%
2023/07/27	8	81.11	8	80.94	80.80	0	281	0.00%
2023/07/26	20	81.20	20	80.58	81.10	0	278	0.00%
2023/07/25	10	80.14	10	79.87	80.20	0	272	0.00%
2023/07/24	5	79.44	5	79.90	79.20	0	269	0.00%
2023/07/20	6	79.75	6	79.52	80.00	0	269	0.00%
2023/07/19	2	79.10	2	79.10	79.00	0	264	0.00%
2023/07/17	5	79.20	5	78.64	79.20	0	268	0.00%
2023/05/31	0	0.00	0.2	79.30	78.60	-0.2	460	-0.04%
2023/04/21	0	0.00	1	77.30	76.50	-1	468	-0.21%
2023/04/07	0.1	76.70	0.5	76.70	77.00	-0.4	414	-0.10%
2023/03/31	0	0.00	2	82.80	82.70	-2	338	-0.59%
2023/03/24	1	82.50	0	0.00	82.20	1	292	0.34%
2023/03/16	1	80.60	0	0.00	79.80	1	254	0.39%
2023/03/14	0	0.00	1	82.30	82.50	-1	245	-0.41%
2023/03/10	1	82.30	0	0.00	82.40	1	236	0.42%
2023/03/02	1	80.00	0	0.00	80.30	1	175	0.57%
2023/02/24	0	82.30	5	81.00	81.90	-5	167	-2.99%
2023/02/23	0	0.00	1	79.40	79.70	-1	154	-0.65%
2023/02/15	1	78.70	0	0.00	78.90	1	156	0.64%
2023/02/09	0	0.00	1	78.61	79.10	-1	164	-0.61%
2023/02/08	0.1	79.20	0	0.00	79.10	0.1	162	0.06%
2023/02/07	0.3	78.73	2	78.30	79.10	-1.7	160	-1.06%
2023/02/06	0.1	78.00	0	0.00	77.80	0.1	155	0.03%
2023/02/03	1.1	77.10	0	0.00	77.70	1.1	153	0.68%
2023/02/02	0.3	77.03	1	77.50	77.50	-0.7	149	-0.47%
2023/01/30	0	0.00	2	76.00	75.70	-2	139	-1.43%
2023/01/16	1.1	74.42	0	0.00	74.30	1.1	136	0.77%
2023/01/13	1.1	74.82	0	0.00	74.80	1.1	135	0.77%
2023/01/12	1	75.20	0	0.00	75.30	1	134	0.74%
2023/01/11	0	0.00	2	75.60	75.80	-2	133	-1.50%
2023/01/09	0	0.00	1	74.60	74.40	-1	130	-0.77%
2022/12/29	1	72.40	0	0.00	72.70	1	137	0.73%
2022/12/22	1	73.00	0	0.00	73.20	1	139	0.72%
2022/12/21	1	73.70	0	0.00	73.30	1	143	0.70%
2022/12/20	2	74.20	0	0.00	73.60	2	143	1.39%
2022/12/19	1	74.80	0	0.00	74.80	1	144	0.69%
2022/12/16	0	0.00	1	74.80	74.80	-1	145	-0.69%
2022/12/12	2	75.00	0	0.00	74.90	2	146	1.37%
2022/12/06	1	76.00	0	0.00	75.70	1	148	0.67%
2022/11/29	1	73.00	0	0.00	73.70	1	146	0.68%
2022/10/06	0.1	72.00	0	0.00	71.80	0.1	186	0.05%
2022/08/19	0	0.00	20	79.70	79.90	-20	260	-7.69%
2022/07/21	0	0.00	5	73.00	73.00	-5	362	-1.38%
2022/07/06	5	65.50	0	0.00	65.30	5	431	1.16%
2022/06/07	0.1	79.80	0	0.00	79.20	0.1	1,403	0.01%
2022/05/30	0	0.00	1	79.50	79.40	-1	1,454	-0.07%
2022/05/25	1	77.50	0	0.00	77.40	1	1,457	0.07%
2022/05/17	0	76.50	0	0.00	76.80	0	1,466	0.00%
2022/04/28	1	80.00	0	0.00	80.00	1	1,512	0.07%
2022/04/22	1	87.20	0	0.00	87.10	1	1,525	0.07%
2022/04/20	6	87.48	0	0.00	87.50	6	1,581	0.38%
2022/04/13	1	88.30	0	0.00	88.30	1	1,563	0.06%
2022/04/12	0	0.00	1	87.20	87.10	-1	1,553	-0.06%
2022/04/08	1	93.00	10	92.10	92.00	-9	1,521	-0.59%
2022/04/01	21	113.00	1	112.50	113.00	20	1,391	1.44%
2022/03/31	0.1	112.50	0	0.00	111.50	0.1	1,325	0.01%
2022/03/30	2	113.00	1	113.00	112.50	1	1,280	0.08%
2022/03/16	1	116.00	0	0.00	115.00	1	1,066	0.09%
2022/03/15	1	120.50	2	119.50	118.00	-1	1,019	-0.10%
2022/03/14	2	121.50	0.1	121.00	121.00	1.9	967	0.20%
2022/03/11	0	0.00	0.1	120.00	120.00	-0.1	932	-0.01%
2022/03/09	0	0.00	5.3	111.00	111.00	-5.3	627	-0.84%
2022/02/07	0	0.00	1	102.00	102.00	-1	683	-0.15%
2022/01/19	1	107.00	1	106.00	107.50	0	707	0.00%
2022/01/18	1	106.50	0	0.00	106.50	1	702	0.14%
2022/01/14	0	0.00	1	107.50	108.00	-1	668	-0.15%
2022/01/06	0	0.00	1	102.00	101.50	-1	625	-0.16%
2022/01/04	0	0.00	1	101.50	102.50	-1	625	-0.16%
2021/12/30	0	0.00	1	102.50	102.50	-1	621	-0.16%
2021/12/28	5	100.50	0	0.00	100.50	5	613	0.81%
2021/12/27	10	100.50	0	0.00	101.00	10	618	1.62%
2021/12/17	2	98.30	0	0.00	98.40	2	611	0.33%
2021/12/02	0	0.00	2	101.50	99.60	-2	594	-0.34%
2021/11/26	1	102.00	0	0.00	101.00	1	567	0.18%
2021/11/23	0	0.00	1	97.30	98.30	-1	528	-0.19%
2021/11/15	0	0.00	1	93.90	94.80	-1	529	-0.19%
2021/11/01	0.5	98.80	0	0.00	97.80	0.5	597	0.08%
2021/10/27	0	0.00	1	94.30	96.00	-1	532	-0.19%
2021/10/25	2	93.00	0	0.00	94.50	2	525	0.38%
2021/09/22	0.1	94.34	0	0.00	94.10	0.1	972	0.01%
2021/09/01	1	92.70	0	0.00	94.00	1	1,161	0.09%
2021/08/17	0.1	91.80	0	0.00	95.30	0.1	1,209	0.01%
2021/08/13	1.1	98.01	2	97.10	97.30	-0.9	1,178	-0.08%
2021/08/03	0	0.00	5	101.00	101.50	-5	1,295	-0.39%
2021/07/30	0	0.00	2	101.00	101.50	-2	1,308	-0.15%
2021/07/23	0	0.00	1	103.50	102.50	-1	1,414	-0.07%
2021/07/21	0	0.00	3	103.00	102.50	-3	1,433	-0.21%
2021/07/20	3	105.17	0	0.00	104.00	3	1,425	0.21%
2021/07/19	0	0.00	1	106.50	106.00	-1	1,423	-0.07%
2021/07/16	3	107.83	0	0.00	107.50	3	1,434	0.21%
2021/07/13	0	0.00	2	116.00	115.50	-2	1,347	-0.15%
2021/07/12	5	116.50	0	0.00	116.00	5	1,325	0.38%
2021/07/09	1	116.50	0	0.00	117.00	1	1,319	0.08%
2021/07/07	1	114.50	0	0.00	115.50	1	1,341	0.07%
2021/07/06	2	115.00	1	115.50	115.50	1	1,361	0.07%
2021/07/05	1	118.00	1	118.00	119.00	0	1,362	0.00%
2021/07/02	4	114.88	3	116.00	115.50	1	1,322	0.08%
2021/06/29	2	112.75	2	109.00	109.00	0	1,302	0.00%
2021/06/25	4	112.88	5	114.60	112.50	-1	1,299	-0.08%
2021/06/24	1	112.00	0	0.00	114.50	1	1,260	0.08%
2021/06/23	0	0.00	2	105.00	104.50	-2	1,151	-0.17%
2021/06/22	0.1	105.50	0	0.00	105.00	0.1	1,174	0.01%
2021/06/18	1	107.50	0	0.00	108.00	1	1,259	0.08%
2021/06/16	0.1	106.50	0	0.00	105.00	0.1	1,570	0.01%
2021/06/10	0.1	105.50	0	0.00	105.00	0.1	1,822	0.01%
2021/06/04	0	0.00	1	107.00	107.50	-1	2,204	-0.05%
2021/06/02	1	108.50	0	0.00	107.50	1	2,243	0.04%
2021/05/31	1	108.50	0	0.00	109.00	1	2,270	0.04%
2021/05/24	0	0.00	1	105.50	108.00	-1	2,344	-0.04%
2021/05/21	1	105.50	0	0.00	106.50	1	2,358	0.04%
2021/05/19	0.1	106.00	0	0.00	105.50	0.1	2,447	0.00%
2021/05/17	1	102.50	0	0.00	101.50	1	2,515	0.04%
2021/05/12	0	0.00	3	104.67	101.00	-3	2,534	-0.12%
2021/05/07	1	109.00	1	112.00	113.00	0	2,522	0.00%
2021/05/06	1	109.00	0	108.50	109.00	1	2,553	0.04%
2021/04/29	1	118.00	1	118.00	118.00	0	2,468	0.00%
2021/04/26	0	0.00	0.2	120.50	121.50	-0.2	2,479	-0.01%
2021/04/19	0	0.00	2	121.00	120.50	-2	2,511	-0.08%
2021/04/14	1	118.50	0	0.00	121.00	1	2,616	0.04%
2021/04/12	2	122.25	0	0.00	121.50	2	2,599	0.08%
2021/04/07	1	126.50	6	126.00	126.50	-5	2,539	-0.20%
2021/04/06	2	126.25	0	0.00	126.00	2	2,521	0.08%
2021/04/01	1	125.50	0	0.00	126.00	1	2,492	0.04%
2021/03/25	2	123.00	0	0.00	121.00	2	2,402	0.08%
2021/03/24	1	123.00	1	124.50	124.00	0	2,374	0.00%
2021/03/23	7	124.43	0.1	123.00	122.50	6.9	2,350	0.29%
2021/03/22	2.3	128.63	2	130.50	127.50	0.3	2,282	0.01%
2021/03/19	1	129.00	2	131.00	132.50	-1	2,123	-0.05%
2021/03/18	2	127.00	0	0.00	127.50	2	1,976	0.10%
2021/03/15	2	120.75	0	0.00	120.00	2	1,774	0.11%
2021/03/12	0	0.00	3	118.50	122.00	-3	1,786	-0.17%
2021/03/11	2	112.75	0	0.00	114.00	2	1,662	0.12%
2021/03/10	3	114.50	1	115.00	112.00	2	1,635	0.12%
2021/03/09	0	0.00	1	107.00	110.00	-1	1,483	-0.07%
2021/03/08	1	108.50	0	0.00	107.00	1	1,465	0.07%
2021/03/04	0	0.00	2	106.50	107.50	-2	1,467	-0.14%
2021/03/03	0	0.00	1	103.00	105.00	-1	1,469	-0.07%
2021/03/02	2	107.50	0	0.00	106.50	2	1,459	0.14%
2021/02/26	0	0.00	2	107.00	109.00	-2	1,478	-0.14%
2021/02/22	0	0.00	1	105.50	107.00	-1	1,440	-0.07%
2021/02/19	2	102.50	1	103.00	107.50	1	1,385	0.07%
2021/02/18	4	100.85	2	102.00	102.00	2	1,343	0.15%
2021/01/29	1	91.40	0	0.00	89.90	1	1,160	0.09%
2021/01/25	0	0.00	1	88.40	88.30	-1	1,048	-0.10%
2021/01/08	1	89.10	0	0.00	88.70	1	886	0.11%
2021/01/06	0	0.00	1	86.10	86.00	-1	778	-0.13%
2020/12/11	1	84.40	0	0.00	84.80	1	726	0.14%
2020/11/25	0	0.00	1	83.40	83.50	-1	601	-0.17%
2020/11/17	0	0.00	40	79.78	79.90	-40	531	-7.53%
2020/11/10	2	79.50	0	0.00	79.60	2	589	0.34%
2020/10/05	40	80.18	0	0.00	80.00	40	1,131	3.53%
2020/09/24	1	79.80	0	0.00	79.80	1	1,195	0.08%
2020/09/10	0	0.00	2	82.35	82.10	-2	1,379	-0.15%
2020/09/07	0	0.00	2	82.60	82.20	-2	1,427	-0.14%
2020/09/02	2	82.90	0	0.00	83.00	2	1,414	0.14%
2020/08/25	0	0.00	2	81.35	80.90	-2	1,478	-0.14%
2020/08/20	1	78.00	0	0.00	78.90	1	1,535	0.07%
2020/08/13	1	81.00	0	0.00	81.10	1	1,776	0.06%
2020/08/05	1	83.50	0	0.00	83.50	1	1,777	0.06%
2020/08/03	0	0.00	1	85.00	84.70	-1	1,760	-0.06%
2020/07/29	0	0.00	1	80.20	80.50	-1	1,674	-0.06%
2020/07/24	0	0.00	7	78.40	78.60	-7	1,609	-0.43%
2020/07/01	1	77.40	0	0.00	77.80	1	1,981	0.05%
2020/06/18	1	80.70	0	0.00	80.70	1	1,966	0.05%
2020/05/27	0	0.00	1	82.50	84.10	-1	2,464	-0.04%
2020/05/21	1	80.10	0	0.00	81.20	1	2,337	0.04%
2020/03/31	0	62.80	0	0.00	62.60	0	2,239	0.00%
2020/03/27	0	0.00	2	63.65	62.90	-2	2,215	-0.09%
2020/03/25	0	0.00	1	63.00	61.70	-1	2,154	-0.05%
2020/03/23	0	0.00	1	60.70	60.70	-1	2,083	-0.05%
2020/03/20	2	62.50	0	0.00	62.20	2	2,068	0.10%
2020/03/13	3	59.70	2	58.90	61.70	1	1,863	0.05%
2020/03/10	0	0.00	1	66.60	67.90	-1	1,784	-0.06%
2020/03/06	5	68.14	6	68.43	68.80	-1	1,679	-0.06%
2020/03/05	0	0.00	1	65.80	65.80	-1	1,506	-0.07%
2020/02/20	0	0.00	5	60.70	60.00	-5	1,526	-0.33%
2020/02/14	1	60.90	0	0.00	61.20	1	1,570	0.06%
2020/02/10	0	0.00	4.5	58.21	58.60	-4.5	1,748	-0.26%
2020/02/05	1	62.70	0	0.00	62.00	1	1,767	0.06%
2020/02/03	1	63.60	0	0.00	64.00	1	1,785	0.06%
2020/01/31	0	0.00	16	64.78	66.50	-16	1,739	-0.92%
2020/01/30	10	64.00	0	0.00	64.00	10	1,680	0.60%
2020/01/20	6	68.25	6	69.78	69.80	0	1,608	0.00%
2019/12/30	0	0.00	4	60.40	60.30	-4	1,466	-0.27%
2019/12/27	3	60.90	3	61.00	61.10	0	1,470	0.00%
2019/12/18	0	0.00	1	60.80	60.80	-1	1,660	-0.06%
2019/12/10	0	0.00	3	61.20	61.20	-3	1,689	-0.18%
2019/12/06	0	0.00	1	61.40	60.20	-1	1,688	-0.06%
2019/11/21	1	63.70	0	0.00	63.60	1	1,597	0.06%
2019/11/08	3	64.00	0	0.00	64.70	3	1,422	0.21%
2019/11/04	7	61.70	0	61.10	61.10	7	1,157	0.60%
2019/10/31	0	0.00	2	61.00	60.40	-2	1,124	-0.18%
2019/10/29	0	0.00	3	58.93	58.30	-3	1,048	-0.29%
2019/10/28	3	59.80	0	0.00	59.30	3	1,030	0.29%
2019/10/24	0	0.00	1	60.00	59.80	-1	997	-0.10%
2019/10/22	1	59.50	0	0.00	59.40	1	970	0.10%
2019/10/18	0	0.00	1	59.80	60.30	-1	923	-0.11%
2019/10/17	1	59.00	1	59.40	59.50	0	899	0.00%
2019/10/16	0	0.00	1	58.30	58.90	-1	873	-0.11%
2019/10/15	2	58.00	0	0.00	59.00	2	847	0.24%
2019/10/09	0	0.00	1	55.30	55.00	-1	752	-0.13%
2019/10/02	1	54.70	0	0.00	54.80	1	694	0.14%
2019/09/24	0	0.00	4	55.70	54.80	-4	710	-0.56%
2019/09/23	1	54.40	0	0.00	55.50	1	682	0.15%
2019/09/20	1	52.60	2	52.80	52.90	-1	594	-0.17%
2019/09/18	0	0.00	9	51.70	51.60	-9	562	-1.60%
2019/09/17	1	51.80	0	0.00	51.90	1	558	0.18%
2019/09/09	0	0.00	1	51.60	51.20	-1	531	-0.19%
2019/09/06	9	50.42	0	0.00	50.10	9	488	1.84%
2019/08/16	0	0.00	1	47.80	47.90	-1	460	-0.22%
2019/07/30	0	0.00	2	48.20	48.20	-2	511	-0.39%
2019/07/05	0	0.00	2	48.30	48.35	-2	666	-0.30%
2019/07/02	0	0.00	15	51.30	51.50	-15	664	-2.26%
2019/07/01	0	0.00	5	51.20	51.10	-5	645	-0.77%
2019/06/27	1	50.50	0	0.00	50.50	1	631	0.16%
2019/06/25	1	50.40	0	0.00	50.30	1	649	0.15%
2019/06/24	0	0.00	4	50.80	50.80	-4	645	-0.62%
2019/06/20	0	0.00	2	50.60	50.60	-2	651	-0.31%
2019/06/14	0	0.00	2	50.40	50.50	-2	680	-0.29%
2019/06/13	6	50.38	0	0.00	50.20	6	686	0.87%
2019/05/23	1	47.80	0	0.00	48.20	1	961	0.10%
2019/05/08	0	0.00	1	49.10	49.25	-1	1,207	-0.08%
2019/04/30	5	49.10	0	0.00	49.65	5	1,243	0.40%
2019/04/29	1	50.70	8	50.40	50.60	-7	1,203	-0.58%
2019/04/25	0	0.00	1	51.60	52.50	-1	1,201	-0.08%
2019/04/18	1	51.00	0	0.00	50.70	1	1,251	0.08%
2019/04/11	2	52.05	0	0.00	51.50	2	1,346	0.15%
2019/04/10	1	51.40	0	0.00	52.00	1	1,342	0.07%
2019/04/08	0	0.00	2	51.40	51.40	-2	1,336	-0.15%
2019/04/01	2	50.90	0	0.00	50.60	2	1,362	0.15%
2019/03/27	0	50.40	0	0.00	50.00	0	1,363	0.00%
2019/03/25	0	50.40	0	0.00	49.95	0	1,386	0.00%
2019/03/21	3	50.20	0	0.00	50.60	3	1,403	0.21%
2019/03/20	1	50.60	0	0.00	50.30	1	1,422	0.07%
2019/03/18	2	51.20	0	0.00	51.00	2	1,504	0.13%
2019/03/13	3	50.60	0	0.00	50.50	3	1,648	0.18%
2019/03/11	3	50.30	0	0.00	50.30	3	1,642	0.18%
2019/03/07	3	51.17	0	0.00	50.60	3	1,622	0.18%
2019/03/06	2	51.20	2	51.15	51.00	0	1,583	0.00%
2019/03/05	2	53.00	0	0.00	52.60	2	1,540	0.13%
2019/02/27	0	0.00	1	51.70	52.10	-1	1,486	-0.07%
2019/02/22	1	50.60	0	0.00	50.70	1	1,426	0.07%
2019/02/21	5	51.44	5	51.40	51.30	0	1,416	0.00%
2019/02/20	5	51.90	0	0.00	51.10	5	1,418	0.35%
2019/02/19	0	0.00	1	51.60	51.00	-1	1,431	-0.07%
2019/02/18	1	50.50	0	0.00	50.70	1	1,419	0.07%
2019/02/15	7	50.80	2	50.90	51.00	5	1,395	0.36%
2019/02/12	4	49.83	2	50.30	49.90	2	1,295	0.15%
2019/01/16	0	0.00	5	46.96	46.60	-5	1,135	-0.44%
2019/01/14	5	47.18	0	0.00	46.50	5	1,102	0.45%
2019/01/10	1	46.60	1	46.85	47.30	0	1,067	0.00%
2019/01/07	0	0.00	3	45.02	44.85	-3	972	-0.31%
2019/01/04	1	44.45	5	44.24	44.40	-4	966	-0.41%
2018/12/28	0	0.00	5	45.41	45.00	-5	955	-0.52%
2018/12/27	1	45.00	0	0.00	44.95	1	961	0.10%
2018/12/26	1	45.75	0	0.00	44.40	1	951	0.11%
2018/12/24	2	45.00	0	0.00	45.25	2	947	0.21%
2018/12/19	0	0.00	1	45.00	44.70	-1	947	-0.11%
2018/12/18	2	44.70	0	0.00	44.95	2	949	0.21%
2018/12/17	8	45.39	0	0.00	44.60	8	938	0.85%
2018/12/14	1	44.20	1	44.20	44.45	0	920	0.00%
2018/12/13	0	0.00	13	45.22	44.60	-13	922	-1.41%
2018/12/12	3	46.20	0	0.00	44.95	3	912	0.33%
2018/12/10	11	44.57	1	44.45	44.30	10	895	1.12%
2018/12/07	1	43.35	1	43.70	43.80	0	875	0.00%
2018/12/06	2	44.08	1	44.20	43.20	1	924	0.11%
2018/11/19	0	42.20	0	0.00	42.25	0	1,378	0.00%
2018/09/21	3	42.50	10	42.50	42.70	-7	1,108	-0.63%
2018/09/20	1	42.70	0	0.00	42.35	1	1,109	0.09%
2018/09/19	0	0.00	2	42.63	42.50	-2	1,103	-0.18%
2018/09/14	5	45.70	0	0.00	45.00	5	1,035	0.48%
2018/09/12	7	45.21	0	0.00	45.95	7	947	0.74%
2018/09/11	8	44.76	6	45.52	46.05	2	876	0.23%
2018/09/10	3	43.73	36	42.51	42.95	-33	740	-4.46%
2018/09/07	52	45.57	20	46.07	43.25	32	693	4.61%
2018/09/06	0	0.00	3	44.30	44.30	-3	448	-0.67%
2018/08/27	1	39.60	0	0.00	39.75	1	313	0.32%
2018/08/14	0	40.00	0	0.00	40.00	0	291	0.00%
2018/07/31	1	39.10	0	0.00	38.95	1	283	0.35%
2018/07/26	0	38.40	0	0.00	38.40	0	278	0.00%
2018/06/25	1	40.60	0	0.00	40.30	1	284	0.35%
2018/05/24	1	39.90	0	0.00	39.90	1	295	0.34%
2018/05/14	1	40.40	0	0.00	40.10	1	367	0.27%
2018/03/21	0	43.45	0	0.00	42.60	0	650	0.00%
2018/03/20	0	43.00	0	0.00	42.80	0	654	0.00%
2018/03/12	1	43.80	0	0.00	43.20	1	664	0.15%
2018/03/09	1	43.45	0	0.00	43.80	1	676	0.15%
2018/02/23	0	0.00	2	43.20	42.90	-2	744	-0.27%
2018/02/22	0	0.00	2	42.60	42.45	-2	766	-0.26%
2018/02/06	2	41.00	0	0.00	40.40	2	769	0.26%
2018/02/05	0	0.00	1	44.85	44.85	-1	743	-0.13%
2018/01/22	5	48.45	6	48.59	48.35	-1	922	-0.11%
2018/01/19	0	0.00	2	47.68	47.40	-2	926	-0.22%
2018/01/18	4	48.03	0	0.00	48.00	4	945	0.42%
2018/01/17	14	46.41	13	47.28	48.50	1	927	0.11%