奇偶 (3356)-第一金-安和券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
67.7
漲跌
▼1.0
漲幅
-1.46%
成交量
1,531張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1.5	70.05	0	0.00	68.70	1.5	4,330	0.03%
2024/06/13	1	70.50	0	0.00	70.50	1	4,326	0.02%
2024/06/12	2.3	67.72	0	0.00	66.10	2.3	4,307	0.05%
2024/06/11	1	71.30	1	72.00	71.10	0	4,292	0.00%
2024/06/06	3	72.73	3	72.53	72.50	0	4,300	0.00%
2024/06/05	10	76.38	10	74.92	73.40	0	4,284	0.00%
2024/06/04	1	75.40	1.5	74.83	75.40	-0.5	4,066	-0.01%
2024/06/03	1	72.80	1	68.50	72.80	0	3,902	0.00%
2024/05/31	2	67.50	7	68.07	67.50	-5	3,836	-0.13%
2024/05/30	15	70.70	17	68.87	67.70	-2	3,846	-0.05%
2024/05/29	8	68.76	5	69.80	69.60	3	4,084	0.07%
2024/05/28	2	67.50	0	0.00	67.50	2	4,004	0.05%
2024/05/23	1	68.30	0	0.00	64.60	1	3,849	0.03%
2024/05/22	2	67.80	12	67.48	66.50	-10	3,716	-0.27%
2024/05/21	10	66.10	1	65.60	65.70	9	3,590	0.25%
2024/05/20	1	65.00	0	0.00	65.00	1	3,478	0.03%
2024/05/16	5	65.40	5	65.30	63.70	0	3,442	0.00%
2024/05/15	5	66.00	5	64.11	64.40	0	3,376	0.00%
2024/05/13	0	0.00	2	62.45	64.00	-2	3,199	-0.06%
2024/05/10	40	66.61	39.3	66.95	65.60	0.7	3,082	0.02%
2024/05/09	0	0.00	49.1	62.61	63.90	-49.1	2,516	-1.95%
2024/05/08	0	0.00	20	58.25	58.10	-20	2,345	-0.85%
2024/05/07	55	58.58	0	0.00	58.80	55	2,321	2.37%
2024/05/06	10	58.80	0	0.00	57.60	10	2,280	0.44%
2024/05/03	0	0.00	0	54.00	54.00	0	2,208	0.00%
2024/05/02	0.3	53.60	0	0.00	54.00	0.3	2,202	0.01%
2024/04/25	0.3	52.90	0	0.00	52.80	0.3	2,172	0.01%
2024/04/22	0.5	51.40	0	0.00	51.10	0.5	2,129	0.02%
2024/04/19	0.3	52.00	0	0.00	51.60	0.3	2,121	0.01%
2024/04/16	1	52.40	0	0.00	51.80	1	2,050	0.05%
2024/04/15	0	0.00	1	56.20	55.40	-1	2,005	-0.05%
2024/04/12	1	56.30	0	0.00	55.30	1	1,983	0.05%
2024/04/10	10	57.20	19	57.52	55.70	-9	1,938	-0.46%
2024/04/09	9	56.90	0	0.00	56.90	9	1,891	0.48%
2024/04/08	0	0.00	2	54.70	55.50	-2	1,860	-0.11%
2024/04/02	11	56.77	40.1	56.60	56.30	-29.1	1,804	-1.61%
2024/04/01	1	55.80	0	0.00	55.50	1	1,721	0.06%
2024/03/22	0	0.00	2	52.80	52.00	-2	1,566	-0.13%
2024/03/21	2.2	52.47	0	0.00	52.70	2.2	1,601	0.14%
2024/03/19	2	53.20	3	52.40	52.60	-1	1,563	-0.06%
2024/03/18	4	54.00	4	53.70	53.90	0	1,529	0.00%
2024/03/15	1	53.80	0	0.00	53.70	1	1,507	0.07%
2024/03/14	1	54.10	0	0.00	52.80	1	1,454	0.07%
2024/03/11	0	0.00	10	51.90	51.90	-10	1,268	-0.79%
2024/03/04	10.1	52.98	0	0.00	50.00	10.1	1,023	0.99%
2024/03/01	3	47.03	3	47.65	50.30	0	704	0.00%
2024/02/20	0	0.00	3	44.80	45.00	-3	650	-0.46%
2024/02/16	3	44.07	0	0.00	44.60	3	611	0.49%
2024/02/15	0	0.00	1	42.05	42.45	-1	604	-0.17%
2024/01/31	4	44.05	4	44.09	43.60	0	623	0.00%
2024/01/29	5	43.35	5	44.03	44.15	0	618	0.00%
2024/01/26	16	42.96	15	43.15	43.25	1	571	0.17%
2024/01/12	0	41.70	0	0.00	41.55	0	554	0.00%
2024/01/10	0	0.00	5	42.15	42.05	-5	557	-0.90%
2024/01/08	5	43.75	0	0.00	43.25	5	565	0.88%
2023/12/27	10	43.75	10	44.20	44.35	0	615	0.00%
2023/12/22	10	44.60	10	44.25	43.90	0	623	0.00%
2023/12/18	15	43.48	15	45.93	45.20	0	605	0.00%
2023/12/13	0	0.00	2	42.90	42.50	-2	568	-0.35%
2023/12/12	0	0.00	2	43.60	42.90	-2	578	-0.35%
2023/10/12	20	42.54	20	43.10	43.15	0	1,581	0.00%
2023/10/11	0	0.00	2	44.25	42.00	-2	1,650	-0.12%
2023/10/06	15	45.82	15	45.15	45.05	0	1,694	0.00%
2023/10/03	2	48.00	0	0.00	47.50	2	1,989	0.10%
2023/08/24	2	47.85	2	46.70	46.60	0	6,351	0.00%
2023/08/18	0	0.00	10	48.30	47.40	-10	6,348	-0.16%
2023/08/16	10	48.18	11	47.64	48.25	-1	6,350	-0.02%
2023/08/15	11	47.93	1	48.25	47.95	10	6,353	0.16%
2023/08/11	1	47.75	1	48.00	47.00	0	6,330	0.00%
2023/08/09	123	54.60	121	54.33	54.70	2	6,182	0.03%	大買/大賣/
2023/08/08	0	0.00	5	51.00	51.00	-5	6,000	-0.08%
2023/08/07	5	51.94	0	0.00	51.80	5	6,007	0.08%
2023/07/25	2	53.20	0	0.00	54.30	2	6,090	0.03%
2023/07/17	2	57.50	0	0.00	57.50	2	5,890	0.03%
2023/07/14	4	56.15	1	56.40	56.50	3	5,832	0.05%
2023/07/12	0	0.00	1	53.10	52.80	-1	5,719	-0.02%
2023/07/11	2	52.45	33	53.39	52.60	-31	5,687	-0.55%
2023/07/06	1	58.80	1	59.20	57.50	0	5,381	0.00%
2023/07/05	30	60.70	0	0.00	60.20	30	5,293	0.57%
2023/07/04	0	0.00	31	58.07	59.00	-31	5,133	-0.60%
2023/07/03	5	60.10	5	59.28	58.50	0	5,029	0.00%
2023/06/30	71	58.63	58	58.70	58.50	13	4,794	0.27%
2023/06/29	27	56.14	83	56.75	57.10	-56	4,405	-1.27%
2023/06/28	25	54.49	30	55.59	55.30	-5	4,156	-0.12%
2023/06/27	54	55.24	54	56.19	53.00	0	3,745	0.00%
2023/06/26	0	0.00	32	51.83	53.50	-32	2,916	-1.10%
2023/06/16	1	46.35	2	46.53	46.45	-1	2,639	-0.04%
2023/06/15	52	49.58	28	48.71	47.70	24	2,542	0.94%
2023/06/14	6	46.34	13	47.64	47.60	-7	2,030	-0.34%
2023/06/13	2	44.50	0	0.00	44.00	2	1,782	0.11%
2023/06/12	17	45.11	17	44.89	44.80	0	1,684	0.00%
2023/06/02	0	0.00	1	41.50	41.15	-1	1,917	-0.05%
2023/06/01	1	40.55	1	40.95	41.00	0	2,406	0.00%
2023/05/31	1	40.85	0	0.00	40.85	1	2,608	0.04%
2023/05/29	0	0.00	5	40.60	40.60	-5	2,569	-0.19%
2023/05/25	0	0.00	3	40.15	39.95	-3	2,574	-0.12%
2023/05/24	0	0.00	2	40.40	40.40	-2	2,582	-0.08%
2023/05/23	1	40.70	0	0.00	40.55	1	2,607	0.04%
2023/05/22	0	0.00	1	40.30	40.55	-1	2,617	-0.04%
2023/05/18	2	39.90	2	40.00	40.00	0	2,637	0.00%
2023/05/17	1	39.75	0	0.00	39.65	1	2,630	0.04%
2023/05/08	2	39.85	0	0.00	39.85	2	2,780	0.07%
2023/05/05	3	39.95	0	0.00	39.95	3	2,775	0.11%
2023/04/28	4	37.60	0	0.00	37.25	4	2,622	0.15%
2023/04/26	0	0.00	5	37.30	37.25	-5	2,631	-0.19%
2023/04/25	3	37.68	0	0.00	36.95	3	2,641	0.11%
2023/04/24	1	38.35	3	38.65	38.50	-2	2,638	-0.08%
2023/04/21	5	37.93	0	0.00	37.70	5	2,660	0.19%
2023/04/06	3	42.05	3	41.90	41.90	0	2,815	0.00%
2023/03/31	0	0.00	2	42.55	42.70	-2	2,829	-0.07%
2023/03/29	1	42.80	3	43.02	42.35	-2	2,893	-0.07%
2023/03/28	2	42.93	0	0.00	42.40	2	2,942	0.07%
2023/03/27	0	0.00	2	43.95	43.55	-2	2,958	-0.07%
2023/03/24	2	43.55	0	0.00	43.55	2	2,996	0.07%
2023/03/23	2	43.05	4	44.33	44.55	-2	3,050	-0.07%
2023/03/22	5	44.60	5	44.75	43.60	0	3,033	0.00%
2023/03/20	0	0.00	19	40.84	41.20	-19	3,103	-0.61%
2023/03/16	0	41.05	0	0.00	40.25	0	3,395	0.00%
2023/03/15	9	41.69	14	42.55	41.60	-5	3,540	-0.14%
2023/03/14	0	0.00	1	42.05	41.85	-1	3,603	-0.03%
2023/03/13	10	44.05	0	0.00	42.50	10	3,746	0.27%
2023/03/10	16	44.30	0	0.00	43.55	16	4,341	0.37%
2023/03/07	50	45.75	54	45.21	45.75	-4	4,714	-0.08%
2023/03/06	75	45.36	80	44.99	45.95	-5	4,934	-0.10%
2023/03/03	20	40.90	20	42.23	43.15	0	4,599	0.00%
2023/02/09	5	41.10	5	41.10	41.30	0	7,777	0.00%
2023/02/08	0	0.00	4	40.20	39.65	-4	7,815	-0.05%
2023/02/06	0	0.00	4	39.76	40.20	-4	7,973	-0.05%
2023/02/03	4	39.29	1	39.30	39.15	3	8,093	0.04%
2023/01/31	1	38.40	0	0.00	38.85	1	8,162	0.01%
2023/01/09	16	40.04	15	39.88	39.65	1	8,577	0.01%
2023/01/03	2	38.60	2	39.38	39.50	0	8,596	0.00%
2022/12/30	3	39.72	0	0.00	38.75	3	8,719	0.03%
2022/12/28	2	39.68	5	39.29	38.75	-3	8,787	-0.03%
2022/12/27	0	0.00	1	41.00	40.40	-1	8,758	-0.01%
2022/12/22	4	41.99	0	0.00	42.00	4	8,751	0.05%
2022/12/20	0	0.00	1	40.90	40.70	-1	8,706	-0.01%
2022/12/16	2	43.00	5	42.35	42.35	-3	8,651	-0.03%
2022/12/15	21	44.87	21	45.05	44.00	0	8,615	0.00%
2022/12/12	4	45.94	4	45.35	45.35	0	8,547	0.00%
2022/12/08	8	46.76	5	47.25	46.75	3	8,607	0.03%
2022/12/07	23	46.88	23	46.98	45.15	0	8,528	0.00%
2022/12/05	1	47.55	1	47.90	46.50	0	8,329	0.00%
2022/12/02	62	49.00	62	47.72	47.05	0	8,173	0.00%
2022/12/01	16	45.10	7	46.39	48.80	9	7,531	0.12%
2022/11/29	6	44.45	5	44.73	44.55	1	7,013	0.01%
2022/11/28	15	44.26	15	44.21	44.45	0	6,781	0.00%
2022/11/25	20	44.51	20	44.59	41.95	0	6,429	0.00%
2022/11/23	2	43.28	1	43.30	42.60	1	6,191	0.02%
2022/11/22	4	43.41	3	43.87	43.40	1	6,110	0.02%
2022/11/21	15	45.75	15	45.93	44.30	0	6,002	0.00%
2022/11/18	8	45.21	12	45.58	45.15	-4	5,725	-0.07%
2022/11/17	18	45.46	12	45.61	46.75	6	5,321	0.11%
2022/11/15	4	41.40	4	42.10	42.35	0	4,766	0.00%
2022/11/14	1	42.60	5	42.72	42.65	-4	4,647	-0.09%
2022/11/11	17	44.82	15	44.84	42.65	2	4,509	0.04%
2022/11/10	41	44.55	119	44.99	44.80	-78	4,147	-1.88%	大賣/
2022/11/09	7	43.04	9	44.00	46.80	-2	3,572	-0.06%
2022/11/08	14	43.11	1	43.00	42.55	13	3,331	0.39%
2022/11/03	5	34.22	5	34.40	33.65	0	2,635	0.00%
2022/11/02	22	35.03	22	35.11	33.95	0	2,552	0.00%
2022/11/01	10	34.67	10	34.65	34.50	0	2,443	0.00%
2022/10/20	3	33.18	14	33.70	33.20	-11	2,094	-0.53%
2022/10/17	5	33.20	5	33.15	33.25	0	1,732	0.00%
2022/10/14	0	0.00	0.1	30.00	31.10	-0.1	1,607	-0.01%
2022/10/07	11	33.29	0	0.00	33.25	11	1,505	0.73%
2022/10/06	0	0.00	5	34.19	33.70	-5	1,371	-0.36%
2022/09/20	1	33.70	1	33.55	33.55	0	1,072	0.00%
2022/09/15	0	0.00	24	33.87	34.10	-24	869	-2.76%
2022/09/14	24	31.47	0	0.00	32.50	24	717	3.35%
2022/08/23	1	30.80	0	0.00	30.70	1	971	0.10%
2022/08/18	0	0.00	9	28.87	29.00	-9	1,242	-0.72%
2022/08/17	5	28.33	0	0.00	28.45	5	1,870	0.27%
2022/08/16	0	0.00	3	28.65	28.50	-3	2,019	-0.15%
2022/08/15	0	0.00	3	28.25	28.20	-3	2,064	-0.15%
2022/08/12	1	27.80	0	0.00	27.95	1	2,076	0.05%
2022/08/11	9	28.14	0	0.00	28.00	9	2,074	0.43%
2022/07/07	0	0.00	4	26.71	26.90	-4	2,434	-0.16%
2022/07/06	1	26.20	0	0.00	25.90	1	2,430	0.04%
2022/07/05	1	26.25	2	26.90	26.85	-1	2,423	-0.04%
2022/06/28	2	28.23	0	0.00	28.25	2	2,395	0.08%
2022/06/27	0	0.00	1	28.90	28.80	-1	2,389	-0.04%
2022/06/24	0	0.00	1	28.40	28.20	-1	2,385	-0.04%
2022/06/22	2	28.83	0	0.00	27.90	2	2,365	0.08%
2022/06/17	1	29.70	1	30.50	29.90	0	2,324	0.00%
2022/06/15	1	31.30	1	32.10	31.30	0	2,294	0.00%
2022/06/14	0	0.00	1	31.75	31.70	-1	2,285	-0.04%
2022/06/13	2	31.40	0	0.00	31.45	2	2,273	0.09%
2022/06/10	1	33.25	0	0.00	32.70	1	2,246	0.04%
2022/06/09	0	0.00	10	35.02	34.80	-10	2,180	-0.46%
2022/06/07	0	0.00	30	35.18	34.95	-30	2,144	-1.40%
2022/06/06	0	0.00	4	34.90	34.80	-4	2,118	-0.19%
2022/06/02	10	36.50	20	35.55	35.40	-10	2,093	-0.48%
2022/05/31	0	0.00	2	35.00	35.60	-2	1,966	-0.10%
2022/05/30	2	34.20	0	0.00	34.30	2	1,874	0.11%
2022/05/25	39	35.15	39	36.11	35.95	0	1,516	0.00%
2022/05/20	0	0.00	2	30.40	29.95	-2	691	-0.29%
2022/05/19	0	0.00	1	29.30	29.45	-1	680	-0.15%
2022/05/12	1	30.40	0	0.00	29.30	1	698	0.14%
2022/05/11	0	0.00	1	30.90	30.90	-1	686	-0.15%
2022/05/09	3	33.00	3	32.00	31.60	0	625	0.00%
2022/05/06	4	33.05	2	32.80	33.60	2	576	0.35%
2022/05/05	5	32.49	26	33.67	33.60	-21	505	-4.16%
2022/05/04	7	31.54	3	31.95	31.40	4	423	0.94%
2022/05/03	19	32.08	0	0.00	31.60	19	396	4.79%
2022/04/13	0	0.00	2	28.55	28.70	-2	274	-0.73%
2022/04/12	0	0.00	1	28.40	28.10	-1	286	-0.35%
2022/04/07	2	28.20	0	0.00	27.95	2	292	0.68%
2022/03/30	0	0.00	1	29.00	28.90	-1	309	-0.32%
2022/03/29	0	0.00	1	28.95	28.75	-1	315	-0.32%
2022/03/28	1	28.55	2	28.85	28.85	-1	322	-0.31%
2022/03/25	3	28.60	1	28.95	28.55	2	322	0.62%
2022/03/24	0	0.00	1	28.85	28.75	-1	330	-0.30%
2022/03/23	0	0.00	3	28.75	28.65	-3	333	-0.90%
2022/03/22	0	0.00	2	28.50	28.50	-2	340	-0.59%
2022/03/21	4	28.26	1	28.45	28.35	3	342	0.88%
2022/03/17	0	0.00	3	27.85	28.00	-3	358	-0.84%
2022/03/16	2	27.50	0	0.00	27.45	2	362	0.55%
2022/03/11	1	27.90	0	0.00	28.00	1	362	0.28%
2022/03/10	0	0.00	2	28.28	28.10	-2	364	-0.55%
2022/03/09	0	0.00	1	27.65	27.65	-1	363	-0.28%
2022/03/08	0	28.95	0	0.00	27.30	0	364	0.00%
2022/03/04	0	0.00	1	29.15	28.85	-1	352	-0.28%
2022/03/03	5	28.86	1	29.35	28.95	4	355	1.13%
2022/03/02	2	28.95	0	0.00	28.95	2	359	0.56%
2022/02/24	1	29.50	0	0.00	28.85	1	365	0.27%
2022/02/21	2	30.45	0	0.00	30.55	2	366	0.55%
2022/02/17	0	0.00	1.4	30.04	29.95	-1.4	354	-0.39%
2022/02/16	1	29.75	0	0.00	29.85	1	352	0.28%
2022/02/11	3	28.92	3	29.32	29.75	0	322	0.00%
2022/02/09	0	29.40	0	0.00	29.50	0	315	0.00%
2021/12/06	0	0.00	1	30.00	29.85	-1	358	-0.28%
2021/12/01	1	30.00	0	0.00	30.05	1	371	0.27%
2021/11/04	0	0.00	5	31.40	31.40	-5	534	-0.94%
2021/11/03	5	31.10	0	0.00	31.20	5	546	0.92%
2021/09/03	0	0.00	1	38.85	38.85	-1	1,688	-0.06%
2021/09/01	1	38.65	0	0.00	38.90	1	1,681	0.06%
2021/08/11	6	37.50	6	36.40	36.40	0	1,588	0.00%
2021/08/09	1	36.00	0	0.00	36.30	1	1,580	0.06%
2021/08/06	2	37.20	0	0.00	37.05	2	1,582	0.13%
2021/08/04	0	0.00	1	38.40	38.15	-1	1,602	-0.06%
2021/08/03	7	40.11	5	39.30	39.30	2	1,603	0.12%
2021/08/02	2	39.90	2	39.65	39.65	0	1,599	0.00%
2021/07/29	5	39.70	5	39.30	39.30	0	1,575	0.00%
2021/07/28	11	37.99	10	38.70	38.85	1	1,568	0.06%
2021/07/27	2	41.35	0	0.00	40.75	2	1,547	0.13%
2021/07/26	0	0.00	3	41.60	41.60	-3	1,549	-0.19%
2021/07/22	0	0.00	2.2	43.48	42.80	-2.2	1,551	-0.14%
2021/07/21	15	40.95	7	40.05	40.05	8	1,562	0.51%
2021/07/20	3	40.52	0	0.00	40.60	3	1,609	0.19%
2021/07/19	0	0.00	3	40.55	41.40	-3	1,592	-0.19%
2021/07/16	0	0.00	1	39.20	39.20	-1	1,537	-0.07%
2021/07/15	5	38.09	3	38.00	38.35	2	1,519	0.13%
2021/07/14	0	0.00	13.2	38.48	38.40	-13.2	1,496	-0.88%
2021/07/13	4	38.01	3	37.80	37.35	1	1,486	0.07%
2021/07/12	3	37.77	0	0.00	38.90	3	1,437	0.21%
2021/07/09	1	35.80	0	0.00	36.65	1	1,373	0.07%
2021/07/06	0	0.00	0.3	35.75	34.70	-0.3	1,344	-0.02%
2021/07/02	0	0.00	1	34.75	34.50	-1	1,320	-0.08%
2021/06/30	1	34.50	0	0.00	34.25	1	1,310	0.08%
2021/06/18	1	33.60	0	0.00	32.95	1	1,275	0.08%
2021/05/27	1	27.50	1	27.85	27.60	0	1,143	0.00%
2021/05/20	0	0.00	20	26.18	26.25	-20	1,147	-1.74%
2021/05/06	0	0.00	22	29.52	29.10	-22	1,058	-2.08%
2021/05/05	22	29.47	0	0.00	29.50	22	1,051	2.09%
2021/04/21	0	0.00	1	33.20	33.25	-1	780	-0.13%
2021/04/20	2	32.73	1	33.15	32.55	1	772	0.13%
2021/04/16	1	32.30	3	33.15	32.90	-2	763	-0.26%
2021/04/15	2	32.73	0	0.00	33.05	2	758	0.26%
2021/04/12	0	0.00	2	32.03	31.75	-2	772	-0.26%
2021/04/09	2	31.18	0	0.00	31.30	2	815	0.25%
2021/04/08	0	0.00	2	31.70	31.85	-2	824	-0.24%
2021/04/07	2	31.03	0	0.00	31.15	2	833	0.24%
2021/03/29	0	0.00	1	29.30	30.00	-1	1,226	-0.08%
2021/03/19	0	0.00	1	28.90	28.60	-1	1,224	-0.08%
2021/03/18	0	0.00	1	28.55	28.45	-1	1,219	-0.08%
2021/03/17	2	28.13	0	0.00	28.20	2	1,229	0.16%
2021/03/08	0	0.00	1	27.80	27.25	-1	1,291	-0.08%
2021/03/05	1	27.20	1	27.45	27.25	0	1,324	0.00%
2021/02/25	1	28.45	0	0.00	28.45	1	1,358	0.07%
2021/02/23	2	28.05	2	28.35	28.20	0	1,359	0.00%
2021/02/18	0	0.00	7	27.59	27.95	-7	1,451	-0.48%
2021/02/17	0	0.00	1	27.20	27.05	-1	1,447	-0.07%
2021/02/04	5	26.96	0	0.00	26.75	5	1,453	0.34%
2021/01/29	0	0.00	1	26.70	26.55	-1	1,444	-0.07%
2021/01/28	1	27.15	1	27.05	27.20	0	1,442	0.00%
2021/01/27	0	0.00	48	27.18	27.10	-48	1,438	-3.34%
2021/01/26	48	27.13	0	0.00	26.80	48	1,434	3.35%
2021/01/19	1	29.20	0	0.00	29.00	1	1,399	0.07%
2021/01/12	1	28.90	1	29.90	28.80	0	1,388	0.00%
2021/01/08	1	31.40	0	0.00	31.40	1	1,349	0.07%
2021/01/04	3	34.82	0	0.00	32.80	3	1,240	0.24%
2020/12/29	0	0.00	4	34.70	34.05	-4	1,132	-0.35%
2020/12/21	0	0.00	1	27.45	27.85	-1	639	-0.16%
2020/12/18	1	27.05	0	0.00	27.05	1	611	0.16%
2020/12/16	0	0.00	6	26.46	26.55	-6	605	-0.99%
2020/12/15	3	26.13	0	0.00	25.85	3	612	0.49%
2020/12/14	2	26.53	1	26.80	26.50	1	615	0.16%
2020/12/11	1	27.00	0	0.00	26.50	1	617	0.16%
2020/12/10	1	27.35	0	0.00	27.35	1	615	0.16%
2020/11/13	0	0.00	2	26.20	26.05	-2	661	-0.30%
2020/10/27	0	0.00	1	25.20	25.90	-1	633	-0.16%
2020/10/26	1	25.85	0	0.00	25.70	1	629	0.16%
2020/09/23	0	0.00	1	24.80	24.75	-1	740	-0.14%
2020/09/17	1	26.15	0	0.00	26.20	1	718	0.14%
2020/09/15	2	25.75	0	0.00	25.70	2	706	0.28%
2020/09/04	0	0.00	0.2	25.90	25.90	-0.2	476	-0.04%
2020/08/10	0.3	22.75	0	0.00	22.90	0.3	496	0.05%
2020/05/19	0	0.00	1	22.70	21.90	-1	490	-0.20%
2020/05/05	0	0.00	2	21.08	20.80	-2	372	-0.54%
2020/05/04	2	20.65	1	20.95	20.80	1	373	0.27%
2020/04/29	0	0.00	3	21.13	20.95	-3	378	-0.79%
2020/04/28	0	0.00	2	20.93	20.75	-2	374	-0.53%
2020/04/27	0	0.00	5	20.46	20.65	-5	379	-1.32%
2020/04/23	1	19.75	0	0.00	19.85	1	380	0.26%
2020/04/22	1	19.00	1	19.30	19.45	0	377	0.00%
2020/04/21	3	20.13	0	0.00	19.35	3	377	0.80%
2020/04/17	4	20.99	3	21.45	20.55	1	370	0.27%
2020/04/16	0	0.00	1	21.20	21.20	-1	364	-0.27%
2020/04/15	0	0.00	9	20.79	20.95	-9	361	-2.49%
2020/04/14	0	0.00	5	20.32	20.30	-5	358	-1.40%
2020/04/13	31	20.04	11	20.15	19.85	20	355	5.63%
2020/04/10	2	20.78	18	20.58	20.95	-16	349	-4.58%
2020/04/09	16	20.18	0	0.00	20.00	16	328	4.86%
2020/04/07	0	0.00	3	19.48	20.05	-3	323	-0.93%
2020/04/06	4	18.70	2	18.88	18.85	2	318	0.63%
2020/04/01	1	18.95	0	0.00	18.85	1	318	0.31%
2020/03/31	0	0.00	1	18.85	18.80	-1	315	-0.32%
2020/03/30	1	18.05	1	18.30	18.45	0	312	0.00%
2020/03/27	10	18.58	9	18.80	18.55	1	310	0.32%
2020/03/26	1	18.55	1	18.70	18.80	0	304	0.00%
2020/03/25	0	0.00	1	17.75	17.75	-1	290	-0.34%
2020/03/24	0	0.00	3	16.12	16.15	-3	288	-1.04%
2020/03/23	2	15.05	1	15.60	15.40	1	285	0.35%
2020/03/20	0	0.00	1	17.05	16.65	-1	281	-0.35%
2020/03/18	2	18.40	0	0.00	18.00	2	272	0.73%
2020/03/13	0	0.00	2	21.75	22.10	-2	251	-0.79%
2020/03/11	0	0.00	1	26.45	25.70	-1	236	-0.42%
2020/03/09	1	25.95	0	0.00	25.75	1	232	0.43%
2020/03/06	1	26.40	0	0.00	26.65	1	229	0.44%
2020/03/04	1	26.55	1	26.85	26.85	0	243	0.00%
2020/03/03	0	0.00	1	26.90	26.90	-1	248	-0.40%
2020/03/02	1	25.15	3	25.93	26.30	-2	246	-0.81%
2020/02/27	0	0.00	1	27.40	26.50	-1	243	-0.41%
2020/02/26	1	26.85	0	0.00	26.80	1	240	0.42%
2020/02/25	1	26.70	1	27.00	27.05	0	238	0.00%
2020/02/24	1	27.45	1	27.95	27.45	0	236	0.00%
2020/02/21	6	27.78	0	0.00	27.70	6	233	2.57%
2019/12/03	0.2	30.80	10	30.85	30.80	-9.8	645	-1.52%
2019/11/04	4	33.89	4	34.31	33.90	0	639	0.00%
2019/10/29	20	33.58	18	34.06	33.35	2	617	0.32%
2019/10/22	5	33.38	5	33.90	33.35	0	596	0.00%
2019/10/14	10	33.35	0	0.00	33.50	10	522	1.92%
2019/10/09	2	33.85	12	34.30	34.45	-10	498	-2.00%
2019/09/04	0	0.00	8	32.00	32.20	-8	353	-2.26%
2019/07/18	0	0.00	2	32.25	32.15	-2	992	-0.20%
2019/04/24	1	33.90	0	0.00	33.95	1	1,340	0.07%
2019/03/12	0	0.00	21	36.97	36.90	-21	1,592	-1.32%
2019/03/06	10	35.50	0	0.00	35.55	10	1,606	0.62%
2019/03/05	2	35.75	2	36.15	35.30	0	1,656	0.00%
2019/02/27	2	35.73	1	36.30	35.95	1	1,779	0.06%
2019/02/22	1	36.80	0	0.00	36.50	1	1,848	0.05%
2019/02/21	10	36.95	28.6	36.19	37.35	-18.6	1,799	-1.03%
2019/02/20	1	35.35	10	35.53	35.70	-9	1,721	-0.52%
2019/02/19	2	36.03	21	36.68	35.75	-19	1,660	-1.14%
2019/02/18	0	0.00	10	34.65	34.65	-10	1,484	-0.67%
2019/02/14	1	32.45	0	0.00	32.25	1	1,412	0.07%
2019/02/12	10	32.15	0	0.00	31.95	10	1,368	0.73%
2019/02/11	20	32.10	3	31.00	32.10	17	1,332	1.28%
2019/01/29	0	0.00	1	30.15	30.00	-1	1,285	-0.08%
2019/01/28	4	31.11	0	0.00	30.45	4	1,277	0.31%
2019/01/25	0	0.00	0.7	30.70	30.70	-0.7	1,267	-0.06%
2019/01/24	1	29.60	0	0.00	29.55	1	1,226	0.08%
2019/01/11	0	0.00	2	28.50	28.10	-2	1,118	-0.18%
2019/01/10	1	29.50	0	0.00	29.30	1	1,111	0.09%
2019/01/07	1	29.80	0	0.00	29.25	1	1,094	0.09%
2019/01/02	1	30.10	0	0.00	29.25	1	1,092	0.09%
2018/12/26	1	30.30	0	0.00	30.30	1	1,059	0.09%
2018/12/25	0	0.00	102	31.74	31.35	-102	1,039	-9.81%	大賣/鉅額交易
2018/12/24	100	31.15	0	0.00	31.15	100	953	10.49%
2018/12/21	0	0.00	1	29.25	28.45	-1	928	-0.11%
2018/12/20	1	28.00	0	0.00	27.20	1	887	0.11%
2018/11/28	0	0.00	1	32.60	32.20	-1	607	-0.16%
2018/11/27	1	32.10	100	31.70	32.20	-99	553	-17.88%
2018/11/26	100	29.70	0	0.00	29.70	100	440	22.72%
2018/11/22	0	0.00	50	27.55	28.25	-50	380	-13.13%
2018/11/21	50	26.10	0	0.00	26.10	50	292	17.07%
2018/10/26	20	20.49	0	0.00	19.35	20	266	7.50%
2018/09/28	0	0.00	2	28.00	28.00	-2	225	-0.89%
2018/09/25	2	27.38	0	0.00	27.70	2	227	0.88%
2018/09/05	0	29.15	0	0.00	29.15	0	253	0.00%
2018/09/04	0	29.60	0	0.00	29.75	0	255	0.00%
2018/08/03	0	0.00	5	31.70	31.80	-5	332	-1.50%
2018/07/04	2	32.45	0	0.00	32.60	2	531	0.38%
2018/06/27	6	33.43	0	0.00	32.80	6	528	1.13%
2018/06/05	0	0.00	2	29.30	30.30	-2	442	-0.45%
2018/04/18	10	27.50	0.5	27.55	27.70	9.5	339	2.80%
2018/02/06	2	33.95	0	0.00	34.25	2	410	0.49%