凡甲 (3526)-第一金-安和券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
272.0
漲跌
▲1.0
漲幅
+0.37%
成交量
122張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0	274.00	271.00	0	423	0.00%
2024/12/09	0.1	269.11	0	0.00	276.50	0.1	425	0.03%
2024/12/05	0	0.00	0	294.00	292.00	0	401	-0.01%
2024/12/03	0	0.00	0.1	283.00	282.50	-0.1	378	-0.03%
2024/11/28	0	0.00	0.1	276.00	275.00	-0.1	365	-0.03%
2024/11/15	0	0.00	0.1	279.50	279.00	-0.1	339	-0.03%
2024/11/12	0	0.00	0.1	283.00	282.00	-0.1	338	-0.01%
2024/11/11	0	0.00	1.1	282.91	283.50	-1.1	336	-0.33%
2024/11/08	0	0.00	0.1	277.00	277.00	-0.1	333	-0.01%
2024/11/07	0	0.00	0.1	284.50	277.00	-0.1	331	-0.03%
2024/11/05	0	0.00	0.1	274.50	275.00	-0.1	331	-0.02%
2024/10/24	0	0.00	1	280.00	278.50	-1	334	-0.30%
2024/10/18	0.2	278.25	0.1	279.11	277.50	0.1	359	0.02%
2024/10/14	0	0.00	0.1	282.00	283.50	-0.1	336	-0.03%
2024/10/09	0	0.00	0.2	271.50	275.00	-0.2	309	-0.05%
2024/10/04	0	0.00	0.2	254.26	253.50	-0.2	290	-0.07%
2024/09/27	0	0.00	0.1	255.00	254.50	-0.1	281	-0.02%
2024/09/05	1	239.50	0	0.00	236.00	1	257	0.39%
2024/09/02	0	0.00	0.1	239.50	238.50	-0.1	252	-0.04%
2024/08/27	0	0.00	0.1	233.50	233.00	-0.1	264	-0.02%
2024/08/23	0	0.00	0.1	230.00	228.50	-0.1	268	-0.02%
2024/08/21	0	0.00	0	228.00	227.00	0	280	0.00%
2024/08/12	0	221.50	0	0.00	222.00	0	281	0.01%
2024/08/02	0	0.00	0.1	223.50	221.50	-0.1	297	-0.02%
2024/07/30	0	0.00	0.1	220.00	222.50	-0.1	304	-0.02%
2024/07/16	0.4	232.00	0	0.00	231.50	0.4	293	0.14%
2024/07/11	0.2	233.50	0	0.00	233.00	0.2	304	0.06%
2024/07/10	0.1	235.00	0	0.00	234.00	0.1	310	0.02%
2024/07/09	0.2	241.46	0	0.00	236.00	0.2	315	0.06%
2024/07/05	0	247.50	0	0.00	248.00	0	311	0.02%
2024/07/03	0.1	247.00	0	0.00	247.00	0.1	324	0.02%
2024/06/24	0	0.00	0.5	250.66	249.00	-0.5	372	-0.13%
2024/06/12	0	0.00	2	257.75	258.50	-2	392	-0.51%
2024/05/31	1.1	253.36	0	0.00	243.50	1.1	504	0.22%
2024/05/27	0.5	247.00	0	0.00	244.00	0.5	509	0.10%
2024/05/17	0	0.00	1	236.50	239.00	-1	585	-0.17%
2024/05/16	1	241.50	0	0.00	241.50	1	591	0.17%
2024/05/10	0	0.00	1	239.00	239.50	-1	614	-0.16%
2024/05/08	2	240.00	2	241.50	242.50	0	603	0.00%
2024/04/26	0	0.00	1	221.00	222.50	-1	567	-0.18%
2024/04/25	0	0.00	0.1	220.00	220.00	-0.1	568	-0.02%
2024/04/22	0.3	214.67	0	0.00	213.50	0.3	592	0.05%
2024/04/03	2	232.00	2	233.50	237.00	0	571	0.00%
2024/04/02	1	229.00	0	0.00	228.00	1	557	0.18%
2024/03/28	0	0.00	1	215.50	217.00	-1	551	-0.18%
2024/03/27	0	0.00	1	214.00	218.50	-1	557	-0.18%
2024/03/26	0	0.00	1	214.00	213.50	-1	564	-0.18%
2024/03/14	1.1	210.79	0	0.00	210.00	1.1	623	0.17%
2024/03/12	0.1	212.00	0	0.00	212.00	0.1	621	0.01%
2024/03/11	0.1	211.00	0	0.00	212.00	0.1	616	0.01%
2024/03/08	1.1	218.93	0	0.00	218.00	1.1	604	0.17%
2024/03/07	2	227.00	0	0.00	227.00	2	572	0.35%
2024/03/04	0.1	210.50	0	0.00	213.50	0.1	507	0.01%
2024/03/01	0.1	210.00	0	0.00	212.50	0.1	503	0.01%
2024/02/27	0.1	204.00	0	0.00	208.00	0.1	493	0.01%
2024/02/20	0.1	202.00	0	0.00	201.00	0.1	426	0.02%
2024/02/19	0	0.00	1	206.00	207.00	-1	420	-0.24%
2024/02/16	0	0.00	1	205.00	205.00	-1	417	-0.24%
2024/02/01	0.1	190.00	0	0.00	190.50	0.1	397	0.03%
2024/01/31	1	193.00	0	0.00	192.00	1	405	0.25%
2024/01/16	0	194.00	0.3	195.00	195.50	-0.2	482	-0.05%
2024/01/11	0.2	185.00	0	0.00	185.00	0.2	483	0.04%
2024/01/09	0	184.50	0	0.00	183.50	0	499	0.01%
2024/01/04	0.1	187.00	0	0.00	186.00	0.1	564	0.01%
2024/01/02	0.1	191.47	0	0.00	190.00	0.1	562	0.02%
2023/12/27	0	193.00	0	0.00	197.50	0	588	0.01%
2023/12/25	0.1	191.00	0	0.00	192.00	0.1	586	0.02%
2023/12/22	0.1	193.00	0	0.00	195.00	0.1	582	0.02%
2023/12/19	0.1	190.00	0	0.00	190.00	0.1	548	0.01%
2023/12/15	0.1	196.50	0	0.00	193.00	0.1	542	0.02%
2023/12/11	0	0.00	1	188.50	188.50	-1	512	-0.19%
2023/12/06	0	183.50	0	0.00	182.50	0	508	0.00%
2023/12/05	0	0.00	0.3	185.00	184.00	-0.3	513	-0.06%
2023/12/04	2	185.50	0	0.00	184.50	2	517	0.39%
2023/11/28	1	183.50	0	0.00	184.00	1	532	0.19%
2023/11/22	0	0.00	0.1	185.00	185.50	-0.1	530	-0.02%
2023/11/20	0.3	186.83	0	0.00	187.00	0.3	531	0.06%
2023/11/08	1	186.50	0	0.00	186.50	1	563	0.18%
2023/10/27	0	0.00	1	185.00	184.00	-1	757	-0.13%
2023/10/23	0	0.00	0.2	184.50	185.50	-0.2	721	-0.03%
2023/10/20	0	0.00	10.2	184.92	186.50	-10.2	719	-1.42%
2023/10/19	0.1	190.50	0	0.00	191.50	0.1	708	0.01%
2023/10/17	13	196.54	3	197.00	196.50	10	700	1.43%
2023/10/16	7	196.71	7	198.00	196.50	0	695	0.00%
2023/10/13	0	0.00	2	196.00	195.50	-2	671	-0.30%
2023/10/04	0	0.00	1	182.50	186.00	-1	615	-0.16%
2023/09/19	0.1	171.50	0	0.00	170.50	0.1	579	0.01%
2023/09/15	0.1	171.50	0	0.00	170.50	0.1	581	0.01%
2023/08/24	0	0.00	1	167.00	167.00	-1	547	-0.18%
2023/08/21	0.1	168.00	0	0.00	167.50	0.1	546	0.01%
2023/08/09	0.1	170.50	0	0.00	170.50	0.1	421	0.01%
2023/08/08	1	188.50	0	0.00	189.00	1	394	0.25%
2023/07/21	0.1	163.00	0	0.00	166.00	0.1	216	0.05%
2023/07/17	0.1	168.00	0	0.00	168.00	0.1	198	0.05%
2023/06/15	0	0.00	6	156.50	156.00	-6	177	-3.39%
2023/06/09	2	156.50	0	0.00	155.50	2	180	1.11%
2023/06/05	0	0.00	2	152.50	152.50	-2	194	-1.03%
2023/06/02	0	151.50	0	0.00	151.50	0	204	0.02%
2023/05/24	2	142.00	0	0.00	141.50	2	217	0.92%
2023/05/05	0	0.00	3	134.50	135.00	-3	269	-1.11%
2023/05/03	3	137.00	0	0.00	136.00	3	295	1.01%
2023/04/18	0	0.00	5	142.60	142.50	-5	299	-1.67%
2023/04/17	5	144.50	0	0.00	144.50	5	298	1.68%
2023/04/14	0	0.00	6	141.42	143.00	-6	296	-2.03%
2023/04/11	5	143.50	0	0.00	144.00	5	291	1.71%
2023/03/27	0	0.00	3	141.00	142.50	-3	281	-1.06%
2023/03/23	3	144.00	2	142.00	144.00	1	278	0.36%
2023/03/07	0	0.00	1	143.50	143.00	-1	261	-0.38%
2023/03/03	7	137.36	0	0.00	137.00	7	241	2.90%
2023/02/16	0	0.00	1	136.00	135.50	-1	252	-0.40%
2023/02/13	0	129.00	0	0.00	128.50	0	238	0.00%
2023/02/09	0	0.00	0	141.00	129.00	0	242	0.00%
2022/12/06	0	0.00	3	130.00	127.00	-3	355	-0.84%
2022/12/01	3	129.00	0	0.00	127.00	3	355	0.84%
2022/11/07	0	0.00	5	120.00	120.00	-5	387	-1.29%
2022/10/19	1	117.00	4	118.50	117.00	-3	394	-0.76%
2022/10/13	8	112.25	0	0.00	111.00	8	396	2.02%
2022/10/12	1.1	119.33	0	0.00	115.50	1.1	379	0.28%
2022/10/07	0	0.00	5	140.00	141.00	-5	348	-1.43%
2022/10/06	0	0.00	5	139.50	142.00	-5	348	-1.43%
2022/10/04	5	138.50	0	0.00	142.50	5	348	1.43%
2022/09/28	0	0.00	2	137.00	137.00	-2	353	-0.57%
2022/09/27	5	142.50	0	0.00	143.00	5	355	1.41%
2022/09/13	2	156.00	0	0.00	154.50	2	364	0.55%
2022/08/31	0	0.00	3	154.00	154.00	-3	320	-0.94%
2022/08/26	3	160.00	6	160.08	159.00	-3	298	-1.00%
2022/08/24	0	0.00	10	148.20	146.00	-10	270	-3.69%
2022/08/19	10	155.00	0	0.00	154.00	10	271	3.69%
2022/08/18	0	0.00	10	152.00	151.50	-10	266	-3.75%
2022/08/17	1	150.00	0	0.00	151.00	1	265	0.38%
2022/08/11	10	147.50	0	0.00	144.50	10	272	3.67%
2022/07/07	1	136.00	0	0.00	139.00	1	357	0.28%
2022/06/24	5.1	151.00	0	0.00	146.50	5.1	492	1.04%
2022/06/16	0.1	165.00	0	0.00	162.00	0.1	554	0.02%
2022/06/13	0.1	165.00	0	0.00	165.50	0.1	606	0.02%
2022/05/11	0	0.00	1	161.00	160.50	-1	948	-0.11%
2022/05/06	0	165.50	0	0.00	165.00	0	1,148	0.00%
2022/04/26	0.1	165.00	1	166.50	164.50	-0.9	1,480	-0.06%
2022/04/25	1.1	164.64	0	0.00	165.50	1.1	1,483	0.07%
2022/04/15	3	169.33	0	0.00	169.00	3	1,479	0.20%
2022/04/13	1	177.50	0	0.00	177.50	1	1,545	0.06%
2022/04/12	1	179.50	0	0.00	179.00	1	1,566	0.06%
2022/04/07	1.2	188.25	2	187.00	185.00	-0.8	1,580	-0.05%
2022/04/06	2	192.00	0	0.00	192.50	2	1,573	0.13%
2022/04/01	0.1	197.00	0	0.00	194.50	0.1	1,586	0.01%
2022/03/30	1	201.50	1	207.00	198.50	0	1,686	0.00%
2022/03/29	0.1	197.00	0	0.00	196.00	0.1	1,727	0.01%
2022/03/25	1	194.50	0	0.00	193.00	1	1,815	0.06%
2022/03/23	0	0.00	1	198.50	195.50	-1	1,806	-0.06%
2022/03/17	0	0.00	2	191.50	194.50	-2	1,765	-0.11%
2022/03/16	1	185.50	0	0.00	185.00	1	1,759	0.06%
2022/03/15	2	184.50	0	0.00	182.50	2	1,774	0.11%
2022/03/14	1	192.00	0	0.00	191.50	1	1,768	0.06%
2022/03/10	0	0.00	3	197.83	196.00	-3	1,775	-0.17%
2022/03/08	1	177.00	0	0.00	176.00	1	1,748	0.06%
2022/02/22	1	186.50	0	0.00	185.00	1	1,849	0.05%
2022/02/21	1	191.50	0	0.00	191.50	1	1,844	0.05%
2022/02/18	0	0.00	1	193.50	194.50	-1	1,854	-0.05%
2022/02/17	0	0.00	1	193.00	192.50	-1	1,895	-0.05%
2022/02/15	1	202.00	0	0.00	196.00	1	1,882	0.05%
2022/02/11	0	0.00	3	199.00	199.00	-3	1,829	-0.16%
2022/02/07	0	0.00	3	202.50	207.50	-3	1,641	-0.18%
2022/01/26	0	0.00	2	190.50	189.50	-2	1,533	-0.13%
2022/01/25	0	0.00	4	188.38	180.00	-4	1,555	-0.26%
2022/01/24	1	182.50	2	180.50	183.50	-1	1,501	-0.07%
2022/01/20	1	177.50	0	0.00	179.00	1	1,488	0.07%
2022/01/19	0	0.00	4	176.25	180.50	-4	1,488	-0.27%
2022/01/18	0	0.00	2	181.00	177.50	-2	1,496	-0.13%
2022/01/14	1	174.50	0	0.00	175.00	1	1,545	0.06%
2022/01/13	1	177.50	0	0.00	173.00	1	1,547	0.06%
2022/01/10	1	175.50	1	178.50	181.00	0	1,559	0.00%
2022/01/06	0	0.00	10	191.00	191.50	-10	1,533	-0.65%
2021/12/30	0	0.00	1	186.00	184.50	-1	1,444	-0.07%
2021/12/29	1	184.00	0	0.00	184.00	1	1,441	0.07%
2021/12/28	1	181.00	1.1	181.91	184.00	-0.1	1,443	-0.01%
2021/12/24	2.1	192.79	7	196.43	193.00	-4.9	1,414	-0.35%
2021/12/23	10	193.50	0	0.00	187.50	10	1,320	0.76%
2021/12/22	0	0.00	1	190.00	188.00	-1	1,229	-0.08%
2021/12/16	0	0.00	1	170.00	174.50	-1	1,149	-0.09%
2021/12/14	1	165.50	0	0.00	164.50	1	1,152	0.09%
2021/12/10	2	172.50	0	0.00	171.50	2	1,159	0.17%
2021/12/09	0	0.00	2	175.50	176.00	-2	1,159	-0.17%
2021/12/03	0	0.00	4	176.50	174.50	-4	1,194	-0.33%
2021/12/02	4	174.88	0	0.00	171.50	4	1,205	0.33%
2021/12/01	0	0.00	1	173.00	175.00	-1	1,209	-0.08%
2021/11/26	1	167.00	0	0.00	163.50	1	1,219	0.08%
2021/11/25	0	0.00	4	171.00	170.00	-4	1,218	-0.33%
2021/11/24	0	0.00	2	172.50	176.00	-2	1,216	-0.16%
2021/11/19	0	0.00	1	174.50	174.50	-1	1,288	-0.08%
2021/11/18	0	0.00	1	173.00	172.00	-1	1,366	-0.07%
2021/11/17	7	172.64	0	0.00	171.00	7	1,406	0.50%
2021/11/16	5	167.50	6	173.17	171.50	-1	1,412	-0.07%
2021/11/09	0	0.00	2	160.50	160.00	-2	1,513	-0.13%
2021/11/05	1	164.00	1	162.50	165.00	0	1,563	0.00%
2021/11/02	8	177.31	0	0.00	172.50	8	1,658	0.48%
2021/10/25	1	162.00	0	0.00	159.50	1	2,048	0.05%
2021/10/21	0	0.00	3	155.00	151.50	-3	2,265	-0.13%
2021/10/19	3	153.50	1	154.00	152.50	2	2,399	0.08%
2021/10/14	0	0.00	10	137.60	142.00	-10	2,505	-0.40%
2021/10/13	0	0.00	10	141.00	141.00	-10	2,505	-0.40%
2021/10/07	3	146.00	0	0.00	148.00	3	2,567	0.12%
2021/10/06	1	143.00	0	0.00	144.00	1	2,631	0.04%
2021/10/05	1	138.50	1	142.50	147.50	0	2,718	0.00%
2021/10/01	1	146.00	0	0.00	144.00	1	2,751	0.04%
2021/09/29	1	150.00	0	0.00	150.50	1	2,742	0.04%
2021/09/15	1	159.00	0	0.00	160.50	1	2,758	0.04%
2021/09/13	1	165.00	0	0.00	164.50	1	2,744	0.04%
2021/09/10	18	164.72	0	0.00	168.50	18	2,735	0.66%
2021/09/09	1	166.50	0	0.00	171.50	1	2,726	0.04%
2021/09/08	2	169.00	0	0.00	169.00	2	2,709	0.07%
2021/09/07	9	171.44	1	174.00	178.50	8	2,686	0.30%
2021/09/06	6	179.33	2	179.50	175.50	4	2,649	0.15%
2021/09/02	0	0.00	3	185.50	185.50	-3	2,589	-0.12%
2021/09/01	0	0.00	2	190.00	195.50	-2	2,553	-0.08%
2021/08/27	0	0.00	5	191.40	187.00	-5	2,486	-0.20%
2021/08/26	0	0.00	6	185.42	190.00	-6	2,444	-0.25%
2021/08/25	1	186.00	0	0.00	182.00	1	2,412	0.04%
2021/08/24	5	185.10	3	185.00	184.50	2	2,381	0.08%
2021/08/23	1	170.50	1	175.00	181.50	0	2,279	0.00%
2021/08/20	0	0.00	3	162.50	165.00	-3	2,226	-0.13%
2021/08/19	2	160.50	0	0.00	161.50	2	2,202	0.09%
2021/08/18	3	156.33	1	169.00	170.50	2	2,165	0.09%
2021/08/17	1	165.00	0	0.00	160.00	1	2,100	0.05%
2021/08/13	1	163.00	5	163.10	163.00	-4	2,041	-0.20%
2021/08/11	6	174.83	0	0.00	165.50	6	1,988	0.30%
2021/08/10	1	176.00	0	0.00	175.50	1	1,945	0.05%
2021/08/09	1	195.50	1	196.48	195.00	0	1,906	0.00%
2021/08/04	7	221.43	5	214.60	216.00	2	1,796	0.11%
2021/08/03	5	208.50	5	212.70	216.00	0	1,644	0.00%
2021/07/30	3	206.17	4	204.50	194.50	-1	1,430	-0.07%
2021/07/29	2	201.00	5	196.10	196.00	-3	1,355	-0.22%
2021/07/28	10	190.40	8	185.69	196.50	2	1,276	0.16%
2021/07/27	2	189.57	0	0.00	187.00	2	1,146	0.18%
2021/07/26	7	201.07	3	203.83	206.50	4	1,031	0.39%
2021/07/23	3	186.67	9	188.17	188.00	-6	945	-0.63%
2021/07/22	10	179.00	13	183.23	183.00	-3	871	-0.34%
2021/07/21	1	176.00	0	176.50	173.00	1	788	0.12%
2021/07/20	1	171.00	0	0.00	168.50	1	753	0.13%
2021/07/19	0	0.00	1	174.00	173.50	-1	740	-0.14%
2021/07/16	1	174.00	0	0.00	175.00	1	736	0.14%
2021/07/15	1	173.00	0	0.00	171.00	1	717	0.14%
2021/07/13	4	178.63	1	177.00	173.00	3	671	0.45%
2021/07/12	0	0.00	4	179.00	182.50	-4	596	-0.67%
2021/07/09	1	167.00	1	167.00	166.00	0	508	0.00%
2021/07/07	2	161.75	0	0.00	159.50	2	476	0.42%
2021/07/06	0	159.00	1	159.00	158.50	-1	474	-0.21%
2021/07/05	1	162.00	2	160.25	160.00	-1	472	-0.21%
2021/07/02	0	0.00	10	154.00	153.50	-10	455	-2.19%
2021/06/30	13	152.19	13	154.50	152.00	0	469	0.00%
2021/06/29	10	154.50	10	156.50	151.50	0	470	0.00%
2021/06/25	15	154.83	26	157.56	153.50	-11	473	-2.32%
2021/06/24	20	155.18	1	151.00	155.00	19	508	3.74%
2021/06/21	1	146.50	0	0.00	145.00	1	648	0.15%
2021/06/18	1	143.50	1	148.00	149.00	0	709	0.00%
2021/06/11	1	139.00	0	0.00	137.50	1	1,027	0.10%
2021/06/01	7	137.50	0	0.00	143.50	7	1,693	0.41%
2021/05/13	0.3	130.00	0	0.00	130.00	0.3	2,089	0.01%
2021/05/04	1	150.50	0	0.00	146.00	1	2,394	0.04%
2021/05/03	0	0.00	1	158.50	152.00	-1	2,448	-0.04%
2021/04/29	1	159.50	0	0.00	158.50	1	2,447	0.04%
2021/04/12	1	168.00	1	168.50	168.00	0	2,729	0.00%
2021/04/08	0	0.00	3	172.00	170.50	-3	2,716	-0.11%
2021/04/01	0	0.00	0	164.00	164.00	0	2,689	0.00%
2021/03/30	0.3	168.50	0	0.00	169.50	0.3	2,679	0.01%
2021/03/29	2	170.74	2	174.50	168.00	0	2,669	0.00%
2021/03/17	1	130.50	1	127.00	127.00	0	2,624	0.00%
2021/03/15	0	0.00	0	122.50	122.50	0	2,490	0.00%
2021/03/12	4	125.75	4	125.25	122.00	0	2,467	0.00%
2021/03/11	0	0.00	1	121.00	121.00	-1	2,403	-0.04%
2021/03/09	5	116.20	0	0.00	115.00	5	2,342	0.21%
2021/03/08	5	124.10	4	124.75	120.00	1	2,290	0.04%
2021/03/05	1	117.50	1	124.50	124.50	0	2,079	0.00%
2021/03/04	1	114.00	1	118.00	113.50	0	1,861	0.00%
2021/03/03	1	110.00	1	115.00	114.00	0	1,777	0.00%
2021/03/02	0	0.00	1	106.00	114.00	-1	1,634	-0.06%
2021/02/25	1	100.50	0	0.00	100.00	1	1,536	0.07%
2021/02/24	1	102.50	0	0.00	101.00	1	1,532	0.07%
2021/02/22	1	103.50	3	104.50	103.50	-2	1,465	-0.14%
2021/02/19	0	0.00	1	103.50	103.50	-1	1,433	-0.07%
2021/02/17	0	0.00	3	101.67	102.50	-3	1,388	-0.22%
2021/02/05	0	0.00	2	100.00	100.00	-2	1,334	-0.15%
2021/02/04	0	0.00	2	100.50	99.60	-2	1,305	-0.15%
2021/02/02	0	0.00	1	98.70	98.80	-1	1,257	-0.08%
2021/01/29	1	99.30	0	0.00	99.30	1	1,225	0.08%
2021/01/28	1	99.50	0	0.00	98.80	1	1,191	0.08%
2021/01/26	1	99.30	0	0.00	98.70	1	1,128	0.09%
2021/01/25	9	99.87	4	100.08	98.70	5	1,077	0.46%
2021/01/21	0	0.00	1	89.10	89.20	-1	837	-0.12%
2021/01/08	0	0.00	1	91.30	90.10	-1	635	-0.16%
2021/01/06	2	90.60	2	91.40	90.80	0	576	0.00%
2021/01/05	1	89.70	1	90.30	90.10	0	484	0.00%
2021/01/04	1	88.30	1	88.30	87.50	0	427	0.00%
2020/12/22	1	81.60	0	0.00	80.40	1	368	0.27%
2020/12/17	1	80.10	0	0.00	79.60	1	373	0.27%
2020/12/16	1	81.00	0	0.00	80.60	1	371	0.27%
2020/12/11	1	81.70	0	0.00	81.20	1	374	0.27%
2020/11/24	2	81.35	0	0.00	80.70	2	373	0.54%
2020/10/29	0	0.00	2	76.35	76.30	-2	664	-0.30%
2020/10/28	0	0.00	1	77.80	77.50	-1	696	-0.14%
2020/10/15	0	0.00	0.1	80.10	79.90	-0.1	1,003	-0.01%
2020/09/17	0.1	86.60	0	0.00	86.50	0.1	1,611	0.01%
2020/08/19	1	89.10	0	0.00	88.60	1	2,585	0.04%
2020/08/18	1	91.80	1	93.00	89.60	0	2,610	0.00%
2020/08/10	0	0.00	9	92.30	90.50	-9	2,843	-0.32%
2020/07/28	0	0.00	5	81.56	81.60	-5	3,548	-0.14%
2020/07/24	0	0.00	5	87.30	86.40	-5	3,642	-0.14%
2020/07/20	1	93.90	0	0.00	94.70	1	3,813	0.03%
2020/07/17	7	95.00	0	0.00	94.10	7	3,960	0.18%
2020/07/16	3	94.20	0	0.00	95.40	3	4,216	0.07%
2020/07/15	1	94.60	0	0.00	93.90	1	4,255	0.02%
2020/07/10	0	0.00	3	94.03	93.80	-3	4,466	-0.07%
2020/07/09	0	0.00	1	95.10	94.80	-1	4,482	-0.02%
2020/07/07	0	0.00	1	96.80	95.60	-1	4,454	-0.02%
2020/07/06	2	98.45	0	0.00	97.90	2	4,449	0.04%
2020/07/03	3	93.87	1	93.50	95.40	2	4,370	0.05%
2020/07/01	0	0.00	2	92.65	92.70	-2	4,353	-0.05%
2020/06/29	1	91.10	0	0.00	90.30	1	4,495	0.02%
2020/06/16	0	0.00	1	92.00	92.20	-1	4,628	-0.02%
2020/06/10	2	93.00	4	93.15	92.60	-2	4,734	-0.04%
2020/06/09	4	94.83	9	94.02	94.80	-5	4,739	-0.11%
2020/06/04	1	98.60	1	98.30	98.10	0	4,704	0.00%
2020/06/03	2	99.45	1	99.30	99.30	1	4,757	0.02%
2020/06/02	3	101.83	0	0.00	99.20	3	4,792	0.06%
2020/06/01	2	100.05	0	0.00	104.00	2	4,886	0.04%
2020/05/28	1	97.40	0	0.00	96.70	1	4,947	0.02%
2020/05/26	4	96.30	0	0.00	96.10	4	4,994	0.08%
2020/05/25	0	0.00	1	94.40	97.60	-1	5,071	-0.02%
2020/05/22	1	95.30	1	97.60	95.00	0	5,132	0.00%
2020/05/21	1	96.40	0	0.00	96.30	1	5,116	0.02%
2020/05/14	1	97.20	0	0.00	95.40	1	5,062	0.02%
2020/05/12	0	0.00	6	98.75	98.30	-6	4,948	-0.12%
2020/05/11	5	95.86	10	97.15	95.50	-5	4,815	-0.10%
2020/05/08	3	99.90	3	101.00	95.90	0	4,780	0.00%
2020/05/07	2	95.45	13	98.21	97.50	-11	4,639	-0.24%
2020/05/06	15	93.17	2	92.40	92.20	13	4,431	0.29%
2020/05/05	2	89.20	0	0.00	89.50	2	4,370	0.05%
2020/04/30	1	91.80	0	0.00	91.50	1	4,335	0.02%
2020/04/28	0	0.00	1	90.20	89.80	-1	4,209	-0.02%
2020/04/24	3	89.80	0	0.00	89.70	3	4,129	0.07%
2020/04/22	2	91.40	2	93.70	92.40	0	3,981	0.00%
2020/04/16	0	0.00	1	83.90	84.10	-1	3,518	-0.03%
2020/04/15	0	0.00	5	85.00	82.10	-5	3,486	-0.14%
2020/04/13	1	79.70	0	0.00	79.70	1	3,307	0.03%
2020/04/09	1	80.70	1	81.70	78.80	0	3,296	0.00%
2020/04/07	0	0.00	3	79.10	79.50	-3	3,394	-0.09%
2020/03/31	3	78.30	1	78.90	77.50	2	3,286	0.06%
2020/03/30	0	0.00	1	75.00	75.70	-1	3,144	-0.03%
2020/03/27	0	0.00	17	73.74	72.70	-17	3,105	-0.55%
2020/03/26	6	72.40	6	73.07	74.30	0	3,075	0.00%
2020/03/25	12	73.68	0	0.00	72.90	12	3,054	0.39%
2020/03/20	6	70.02	0	0.00	69.30	6	2,947	0.20%
2020/03/18	1	72.70	0	0.00	71.00	1	2,839	0.04%
2020/03/17	0	0.00	2	72.95	72.70	-2	2,812	-0.07%
2020/03/16	0	0.00	2	73.15	71.50	-2	2,781	-0.07%
2020/03/13	5	66.38	5	68.00	72.40	0	2,713	0.00%
2020/03/12	1	71.30	1	70.00	70.70	0	2,643	0.00%
2020/03/10	1	72.00	0	0.00	75.80	1	2,543	0.04%
2020/03/09	20	77.64	2	77.00	76.50	18	2,472	0.73%
2020/03/06	4	80.90	9	81.34	80.90	-5	2,414	-0.21%
2020/03/05	4	80.00	8	82.68	80.70	-4	2,346	-0.17%
2020/02/26	8	77.80	0	0.00	76.20	8	1,798	0.44%
2020/02/24	0	0.00	1	72.80	72.70	-1	1,568	-0.06%
2020/02/14	0	0.00	6	69.00	69.20	-6	1,335	-0.45%
2020/02/11	0	0.00	1	70.50	70.50	-1	1,298	-0.08%
2020/02/03	1	65.00	1	67.30	67.00	0	1,209	0.00%
2020/01/31	0	0.00	1	70.00	70.10	-1	1,196	-0.08%
2020/01/20	0	0.00	1	78.60	78.80	-1	1,181	-0.08%
2020/01/14	7	80.80	0	0.00	81.80	7	1,193	0.59%
2020/01/09	0	0.00	2	79.60	78.60	-2	1,267	-0.16%
2020/01/08	1	80.00	5	80.04	78.70	-4	1,269	-0.32%
2020/01/07	5	80.20	0	0.00	79.70	5	1,269	0.39%
2020/01/03	3	82.00	1	82.00	81.90	2	1,233	0.16%
2020/01/02	2	83.30	2	83.20	83.50	0	1,201	0.00%
2019/12/31	3	81.97	0	0.00	80.70	3	1,143	0.26%
2019/12/30	6	77.45	6	78.20	78.40	0	1,066	0.00%
2019/12/26	2	75.50	0	0.00	75.30	2	1,038	0.19%
2019/12/20	0	0.00	1	76.50	76.60	-1	1,024	-0.10%
2019/12/03	0	0.00	6	77.70	77.90	-6	895	-0.67%
2019/11/19	6	74.20	0	0.00	73.70	6	773	0.78%
2019/11/07	0	0.00	7	80.17	77.50	-7	687	-1.02%
2019/11/06	2	77.10	4	78.80	78.80	-2	645	-0.31%
2019/11/05	0	0.00	1	76.20	76.20	-1	621	-0.16%
2019/11/01	0	0.00	5	77.10	77.10	-5	603	-0.83%
2019/10/31	0	0.00	5	75.20	75.20	-5	590	-0.85%
2019/10/30	0	0.00	1	76.80	76.70	-1	577	-0.17%
2019/10/29	1	74.80	0	0.00	75.00	1	560	0.18%
2019/10/28	20	78.90	0	0.00	77.50	20	538	3.71%
2019/10/17	0	0.00	13	75.62	77.60	-13	396	-3.28%
2019/10/15	3	73.23	21	73.72	72.50	-18	283	-6.36%
2019/06/10	1	59.00	0	0.00	59.20	1	117	0.85%
2019/03/29	0	0.00	1	65.10	65.20	-1	215	-0.47%
2019/02/26	0	61.40	0	0.00	61.70	0	119	0.00%
2019/02/19	2	61.50	4	62.15	60.10	-2	110	-1.81%
2019/01/21	0	56.00	0	0.00	56.20	0	85	0.00%
2018/06/26	0	0.00	1	63.20	63.10	-1	319	-0.31%
2018/06/14	3	65.50	0	0.00	65.10	3	361	0.83%
2018/06/12	1	67.40	1	67.10	66.70	0	380	0.00%
2018/05/14	2	66.35	0	0.00	64.80	2	653	0.31%
2018/05/07	2	59.20	0	0.00	60.20	2	701	0.29%
2018/04/02	5	70.30	5	70.80	71.20	0	937	0.00%
2018/03/29	0	0.00	6	67.10	67.50	-6	947	-0.63%
2018/03/28	1	67.90	0	0.00	67.70	1	954	0.10%
2018/03/23	2	68.10	1	68.40	68.20	1	962	0.10%
2018/03/22	1	69.90	0	0.00	70.00	1	974	0.10%
2018/03/21	1	71.50	0	0.00	71.40	1	969	0.10%
2018/03/20	1	71.60	0	0.00	72.10	1	973	0.10%
2018/03/19	0	0.00	1	73.90	72.80	-1	993	-0.10%
2018/03/14	1	71.10	0	0.00	71.30	1	1,045	0.10%
2018/03/12	2	72.00	1	71.40	70.90	1	1,041	0.10%
2018/03/09	4	71.83	0	0.00	72.00	4	1,032	0.39%
2018/03/07	4	72.90	0	0.00	72.50	4	1,007	0.40%
2018/03/06	4	76.05	3	76.60	74.30	1	1,006	0.10%
2018/02/27	1	80.10	0	0.00	78.00	1	996	0.10%
2018/02/12	0	0.00	1	75.00	74.90	-1	1,044	-0.10%
2018/02/07	1	73.50	1	74.10	74.00	0	1,139	0.00%
2018/02/06	5	72.48	5	72.86	72.10	0	1,154	0.00%
2018/02/01	5	80.20	0	0.00	79.90	5	1,197	0.42%
2018/01/23	1	78.80	0	0.00	78.50	1	1,530	0.07%
2018/01/22	0	0.00	1	79.70	80.00	-1	1,614	-0.06%
2018/01/17	7	81.46	8	82.35	79.70	-1	1,943	-0.05%
2018/01/16	0	0.00	1	80.00	81.20	-1	1,976	-0.05%
2018/01/09	0	0.00	1	78.50	76.90	-1	2,835	-0.04%
2018/01/05	0	0.00	1	78.10	78.50	-1	2,864	-0.03%
2018/01/03	2	77.80	0	0.00	77.60	2	2,935	0.07%
2018/01/02	0	0.00	1	77.00	76.70	-1	2,958	-0.03%