上緯投控 (3708)-第一金-安和券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
93.1
漲跌
▼0.7
漲幅
-0.75%
成交量
554張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	93.80	93.10	-10	1,145	-0.87%
2024/12/06	10	99.30	0	0.00	97.60	10	1,319	0.76%
2024/11/28	1	92.60	0	0.00	92.90	1	1,370	0.07%
2024/11/27	5	99.70	0	0.00	96.00	5	1,335	0.37%
2024/11/15	0	0.00	5	102.90	103.00	-5	1,394	-0.36%
2024/11/11	0	0.00	0.3	101.50	103.00	-0.3	1,426	-0.02%
2024/11/08	7	99.74	0.3	99.20	99.10	6.8	1,451	0.46%
2024/11/07	0	0.00	0.4	104.50	103.50	-0.4	1,442	-0.03%
2024/10/30	0	0.00	0.3	105.00	104.50	-0.3	1,552	-0.02%
2024/10/24	2	110.50	0	0.00	110.00	2	1,650	0.12%
2024/10/23	0	114.00	0	0.00	112.50	0	1,666	0.00%
2024/10/14	0.1	116.00	0	0.00	115.00	0.1	2,057	0.00%
2024/10/01	5	125.50	1	120.50	125.50	4	2,498	0.16%
2024/09/30	1	122.00	0	0.00	115.00	1	2,421	0.04%
2024/09/27	0.1	122.00	5	121.50	120.50	-4.9	2,402	-0.20%
2024/09/13	0	0.00	0.1	117.00	117.50	-0.1	2,913	0.00%
2024/09/12	5	117.50	0	0.00	118.00	5	2,928	0.17%
2024/09/11	10	112.50	10	114.25	116.00	0	2,944	0.00%
2024/09/09	0	0.00	2	113.00	112.00	-2	2,901	-0.07%
2024/09/06	0.1	106.00	0	0.00	106.00	0.1	2,896	0.00%
2024/09/05	0	0.00	1	108.00	106.00	-1	2,912	-0.03%
2024/09/04	2	107.00	0	0.00	105.50	2	2,941	0.07%
2024/09/03	0	112.75	0	0.00	112.00	0	2,968	0.00%
2024/08/30	1	112.50	1	111.00	112.50	0	3,199	0.00%
2024/08/28	1	113.50	0	0.00	111.50	1	3,421	0.03%
2024/08/15	1	111.00	0	0.00	111.00	1	3,669	0.03%
2024/08/06	2	97.90	0	0.00	99.80	2	3,876	0.05%
2024/08/05	1	101.00	1	103.00	101.00	0	3,888	0.00%
2024/07/26	1	119.50	0	0.00	119.50	1	4,383	0.02%
2024/07/22	8	121.63	0	0.00	120.50	8	4,524	0.18%
2024/07/19	1	130.00	0	131.00	129.00	1	4,552	0.02%
2024/07/18	0	132.50	0	0.00	130.50	0	4,654	0.00%
2024/07/17	0	134.00	0	0.00	132.00	0	4,974	0.00%
2024/07/16	6	134.25	4	136.13	132.50	2	5,296	0.04%
2024/07/15	0	141.50	1	140.00	141.50	-1	5,600	-0.02%
2024/07/12	0	0.00	0.1	142.50	141.50	-0.1	5,843	0.00%
2024/07/11	5	150.80	1	151.00	149.00	4	5,920	0.07%
2024/07/08	2	146.48	3	148.33	142.50	-1	5,848	-0.02%
2024/07/05	1.1	147.95	2.1	154.76	153.00	-1	5,824	-0.02%
2024/07/03	53	141.00	2	142.50	138.50	51	5,715	0.89%
2024/07/02	0	0.00	2	143.75	140.50	-2	5,755	-0.03%
2024/07/01	1	139.50	0.2	144.50	144.50	0.8	5,698	0.01%
2024/06/27	1	141.00	0	0.00	139.00	1	5,686	0.02%
2024/06/20	0	0.00	1	138.00	141.50	-1	6,131	-0.02%
2024/06/19	0	135.00	0	0.00	135.50	0	6,410	0.00%
2024/06/18	0.1	137.00	0	0.00	136.50	0.1	6,446	0.00%
2024/06/17	0.1	137.50	0	0.00	138.00	0.1	6,420	0.00%
2024/06/14	2	141.25	20	141.50	141.00	-18	6,395	-0.28%
2024/06/12	1	144.00	0	0.00	145.00	1	6,346	0.02%
2024/06/11	0	146.00	0	0.00	147.00	0	6,343	0.00%
2024/06/06	0.6	148.67	0	0.00	147.00	0.6	6,339	0.01%
2024/06/05	21	153.26	2	149.50	150.00	19	6,304	0.30%
2024/06/04	2	146.00	5	148.10	147.50	-3	6,152	-0.05%
2024/06/03	0	0.00	1	134.00	136.00	-1	6,015	-0.02%
2024/05/31	1	128.50	0	0.00	128.00	1	6,001	0.02%
2024/05/30	0.1	131.00	0	0.00	130.00	0.1	6,031	0.00%
2024/05/29	1	133.50	0	0.00	134.00	1	6,053	0.02%
2024/05/27	0	0.00	10	140.20	139.50	-10	6,311	-0.16%
2024/05/23	2	144.00	3	133.83	136.00	-1	6,383	-0.02%
2024/05/22	2	145.00	0	0.00	144.50	2	6,273	0.03%
2024/05/21	0	0.00	2	141.00	142.00	-2	6,288	-0.03%
2024/05/20	1	142.00	7	142.93	142.00	-6	6,285	-0.10%
2024/05/17	10	147.50	7	147.86	146.50	3	6,283	0.05%
2024/05/15	7	154.79	1	157.50	152.50	6	6,400	0.09%
2024/05/14	3	153.67	5	155.00	154.50	-2	6,359	-0.03%
2024/05/10	2	152.00	0	0.00	152.50	2	6,250	0.03%
2024/05/09	0	0.00	0.4	154.00	154.00	-0.4	6,186	-0.01%
2024/05/08	0	0.00	10	156.50	154.50	-10	6,115	-0.16%
2024/05/07	1	151.00	0	0.00	151.00	1	6,023	0.02%
2024/05/06	10	153.00	1	143.50	158.00	9	5,819	0.15%
2024/05/03	6	151.00	0	0.00	147.50	6	5,715	0.10%
2024/05/02	20	150.63	0	0.00	151.00	20	5,647	0.35%
2024/04/29	0	0.00	1	147.00	147.50	-1	5,477	-0.02%
2024/04/26	1	149.00	2	150.00	149.00	-1	5,388	-0.02%
2024/04/25	3	143.00	1	148.00	148.00	2	5,281	0.04%
2024/04/23	0	0.00	1	144.50	143.00	-1	5,029	-0.02%
2024/04/22	7	147.29	1	148.50	148.50	6	4,674	0.13%
2024/04/19	30	149.75	15	147.03	145.00	15	4,323	0.35%
2024/04/18	27	139.57	6	141.58	146.50	21	3,871	0.54%
2024/04/17	10	133.90	12	137.25	133.50	-2	3,580	-0.06%
2024/04/16	2	122.00	0	0.00	125.00	2	3,392	0.06%
2024/04/15	2	131.50	2	131.50	129.00	0	3,320	0.00%
2024/04/11	1	123.50	1	123.00	123.50	0	3,197	0.00%
2024/04/10	3	126.00	2	126.50	126.50	1	3,150	0.03%
2024/04/08	2	121.50	1	123.00	125.00	1	3,118	0.03%
2024/04/03	3	125.33	2	126.00	125.00	1	3,045	0.03%
2024/04/02	0	0.00	1	129.50	129.50	-1	2,996	-0.03%
2024/04/01	1	131.00	1	130.00	131.00	0	2,950	0.00%
2024/03/29	4	130.38	5	128.50	128.50	-1	2,870	-0.03%
2024/03/28	2	125.50	2	128.50	125.50	0	2,769	0.00%
2024/03/27	24	129.29	20	126.50	126.50	4	2,681	0.15%
2024/03/26	9	129.50	11	135.32	129.00	-2	2,531	-0.08%
2024/03/25	3	123.17	0	0.00	124.50	3	2,252	0.13%
2024/03/22	1	126.00	1	123.00	127.50	0	2,035	0.00%
2024/03/20	0	107.00	0	0.00	105.50	0	1,678	0.00%
2024/03/19	3	105.50	3	106.50	106.00	0	1,671	0.00%
2024/03/15	1	102.00	0	0.00	103.00	1	1,649	0.06%
2024/03/12	0	0.00	1	106.00	105.00	-1	1,669	-0.06%
2024/03/04	1	117.00	0	0.00	117.00	1	1,549	0.06%
2024/03/01	1	118.00	0	0.00	117.00	1	1,498	0.07%
2024/02/27	0	0.00	5	114.50	112.00	-5	1,207	-0.41%
2024/02/23	5	110.00	1	112.00	110.00	4	1,071	0.37%
2024/02/22	5	108.00	5	109.50	109.50	0	1,051	0.00%
2024/02/20	0	0.00	1	110.00	113.00	-1	1,014	-0.10%
2024/02/16	2	105.00	2	110.00	110.00	0	887	0.00%
2024/01/12	0	94.50	0	0.00	94.00	0	834	0.00%
2024/01/08	0	0.00	5	98.40	98.20	-5	838	-0.60%
2023/12/12	0	0.00	1	97.80	98.20	-1	799	-0.13%
2023/12/05	11	101.95	11	100.73	100.00	0	698	0.00%
2023/12/04	0	0.00	1	98.10	98.00	-1	607	-0.16%
2023/11/13	5	96.58	5	96.40	96.00	0	526	0.00%
2023/11/06	0	0.00	1	89.70	90.00	-1	449	-0.22%
2023/08/08	1	88.00	0	0.00	87.50	1	578	0.17%
2023/07/24	6	87.02	3	86.90	86.50	3	670	0.45%
2023/07/19	1.1	89.21	0	0.00	88.90	1.1	700	0.15%
2023/07/07	4	90.85	4	90.88	90.90	0	962	0.00%
2023/06/29	10	93.00	10	93.07	91.30	0	1,001	0.00%
2023/06/26	1	95.00	0	0.00	95.10	1	969	0.10%
2023/05/29	21	98.25	21	98.10	96.50	0	1,196	0.00%
2023/04/27	1	100.00	0	0.00	100.00	1	1,826	0.05%
2023/04/24	0	0.00	1	102.50	102.00	-1	1,929	-0.05%
2023/04/20	2	109.50	0	0.00	107.50	2	2,045	0.10%
2023/04/14	2	109.00	2	107.00	107.00	0	2,167	0.00%
2023/04/13	0	0.00	1	108.00	104.50	-1	2,201	-0.05%
2023/03/09	1	102.50	0	0.00	102.50	1	2,516	0.04%
2023/03/08	1	106.00	0	0.00	106.50	1	2,530	0.04%
2023/02/23	0	0.00	1	113.50	112.50	-1	2,632	-0.04%
2023/02/15	0	0.00	2	105.75	106.50	-2	2,562	-0.08%
2023/02/10	1	100.00	0	0.00	101.50	1	2,537	0.04%
2023/02/09	0	0.00	0	103.50	101.50	0	2,512	0.00%
2023/02/06	0	0.00	1	105.50	105.50	-1	2,499	-0.04%
2023/02/01	3	110.83	2	112.25	110.50	1	2,434	0.04%
2023/01/31	1	110.00	3	109.83	109.50	-2	2,353	-0.08%
2023/01/30	0	0.00	2	108.00	107.50	-2	2,274	-0.09%
2023/01/17	0	0.00	2	101.50	101.50	-2	2,216	-0.09%
2023/01/16	2	99.60	0	0.00	100.00	2	2,220	0.09%
2023/01/13	5	101.80	5	98.60	98.60	0	2,215	0.00%
2023/01/12	1	104.00	1	103.00	103.00	0	2,186	0.00%
2023/01/09	7	95.06	8	95.96	96.90	-1	2,013	-0.05%
2023/01/05	2	100.20	0	0.00	99.80	2	1,974	0.10%
2023/01/04	3	101.33	1	101.00	103.50	2	1,914	0.10%
2023/01/03	0	0.00	1	95.50	99.60	-1	1,830	-0.05%
2022/12/30	1	94.70	0	0.00	95.50	1	1,783	0.06%
2022/12/22	0	0.00	1	97.50	96.30	-1	1,939	-0.05%
2022/12/20	1	95.10	0	0.00	91.60	1	2,162	0.05%
2022/12/15	0	0.00	2	98.00	97.80	-2	2,735	-0.07%
2022/12/14	0	0.00	1	96.90	97.40	-1	2,814	-0.04%
2022/12/13	1	96.20	0	0.00	95.60	1	2,810	0.04%
2022/12/12	0	0.00	5	96.34	96.00	-5	2,826	-0.18%
2022/12/08	1	98.10	5	98.30	98.00	-4	2,794	-0.14%
2022/12/07	1	100.50	0	0.00	96.80	1	2,760	0.04%
2022/12/06	0	0.00	2	100.50	100.00	-2	2,732	-0.07%
2022/12/05	7	103.43	0	0.00	101.00	7	2,699	0.26%
2022/12/02	5	106.30	0	0.00	103.50	5	2,666	0.19%
2022/11/30	0	0.00	2	98.10	98.20	-2	2,556	-0.08%
2022/11/21	0	0.00	4	95.85	98.90	-4	2,605	-0.15%
2022/11/18	0	0.00	1	95.00	91.60	-1	2,570	-0.04%
2022/11/17	1	92.60	1	93.60	93.60	0	2,650	0.00%
2022/11/16	6	90.95	2	93.35	93.20	4	2,707	0.15%
2022/11/14	0	0.00	10	90.97	92.50	-10	2,698	-0.37%
2022/11/11	3	90.07	7	89.49	89.10	-4	2,689	-0.15%
2022/11/09	8	92.49	0	0.00	91.50	8	2,699	0.30%
2022/11/08	0	0.00	1	92.90	92.90	-1	2,704	-0.04%
2022/11/04	1	89.50	0	0.00	90.00	1	2,692	0.04%
2022/11/03	8	93.48	2	94.20	90.50	6	2,689	0.22%
2022/11/02	5	92.10	5	92.48	91.80	0	2,656	0.00%
2022/11/01	0	0.00	2	91.90	91.90	-2	2,674	-0.07%
2022/10/31	2	89.40	0	0.00	89.20	2	2,671	0.07%
2022/10/26	0	0.00	9	90.60	90.20	-9	2,740	-0.33%
2022/10/25	0	0.00	1	90.90	91.20	-1	2,752	-0.04%
2022/10/21	9	91.36	0	0.00	90.10	9	2,780	0.32%
2022/10/19	8	90.98	8	91.03	89.70	0	2,816	0.00%
2022/10/14	1	90.00	0	0.00	88.80	1	2,980	0.03%
2022/10/13	1	90.00	0	0.00	86.90	1	3,034	0.03%
2022/10/12	0	0.00	1	93.00	93.00	-1	3,075	-0.03%
2022/10/06	18	98.73	18	98.07	98.20	0	3,277	0.00%
2022/09/28	0	0.00	1	99.00	96.40	-1	3,320	-0.03%
2022/09/26	1	103.50	1	102.50	100.50	0	3,222	0.00%
2022/09/23	13	102.58	15	101.17	99.10	-2	3,145	-0.06%
2022/09/22	11	95.45	11	99.29	100.50	0	3,002	0.00%
2022/09/21	4	90.93	2	90.85	91.80	2	2,960	0.07%
2022/09/20	1	87.00	0	0.00	87.80	1	3,118	0.03%
2022/09/14	0	0.00	10	89.90	89.90	-10	3,685	-0.27%
2022/09/13	0	0.00	1	92.50	92.30	-1	3,718	-0.03%
2022/09/12	1	92.20	0	0.00	92.40	1	3,817	0.03%
2022/09/06	3	91.20	0	0.00	91.30	3	4,337	0.07%
2022/09/02	1	96.50	0	0.00	95.10	1	4,443	0.02%
2022/08/31	10	101.50	0	0.00	102.00	10	4,787	0.21%
2022/08/29	3	100.33	0	0.00	101.00	3	4,827	0.06%
2022/08/25	1	106.50	1	107.00	105.50	0	4,851	0.00%
2022/08/24	5	108.00	1	110.00	108.00	4	4,896	0.08%
2022/08/23	1	103.00	1	103.00	103.00	0	4,922	0.00%
2022/08/22	1	106.50	1	107.50	106.50	0	4,923	0.00%
2022/08/18	2	102.00	2	101.50	104.00	0	4,977	0.00%
2022/08/17	1	103.50	0	0.00	103.00	1	4,986	0.02%
2022/08/09	1	102.00	1	102.50	102.00	0	5,736	0.00%
2022/07/28	1	109.50	2	109.75	108.00	-1	6,640	-0.02%
2022/07/25	4	111.00	4	110.50	110.00	0	6,943	0.00%
2022/07/22	0	0.00	1	109.00	106.00	-1	7,111	-0.01%
2022/07/19	1	105.50	1	105.00	105.50	0	8,206	0.00%
2022/07/18	4	106.50	2	104.00	105.00	2	8,276	0.02%
2022/07/15	2	113.00	0	0.00	113.00	2	8,218	0.02%
2022/07/14	1	112.50	1	114.50	116.00	0	8,321	0.00%
2022/07/12	0	0.00	1	113.00	114.00	-1	8,904	-0.01%
2022/07/11	2	118.50	2	116.25	116.00	0	9,185	0.00%
2022/07/07	2	118.25	0	0.00	117.50	2	9,310	0.02%
2022/07/06	5	127.00	2	125.50	118.00	3	9,303	0.03%
2022/07/05	1	126.50	0	0.00	125.00	1	9,337	0.01%
2022/07/04	2	116.75	0	0.00	116.00	2	9,302	0.02%
2022/07/01	1	115.50	3	118.50	115.00	-2	9,270	-0.02%
2022/06/30	1	122.00	1	121.00	121.00	0	9,214	0.00%
2022/06/29	2	129.00	2	129.50	123.50	0	9,188	0.00%
2022/06/28	10	125.50	13	128.50	126.50	-3	9,216	-0.03%
2022/06/27	4	124.75	5	126.90	131.00	-1	9,008	-0.01%
2022/06/24	2	119.00	1	121.00	122.50	1	8,767	0.01%
2022/06/23	0	0.00	1	111.00	113.00	-1	8,634	-0.01%
2022/06/22	5	117.30	3	114.67	113.00	2	8,575	0.02%
2022/06/21	0	0.00	1	117.00	117.00	-1	8,490	-0.01%
2022/06/20	1	118.50	2	115.50	114.00	-1	8,458	-0.01%
2022/06/17	0	0.00	1	118.00	121.00	-1	8,369	-0.01%
2022/06/16	9	123.56	3	121.50	121.50	6	8,343	0.07%
2022/06/15	1	135.00	6	133.67	130.00	-5	8,168	-0.06%
2022/06/14	5	125.40	4	123.75	123.50	1	7,913	0.01%
2022/06/13	2	133.25	0	0.00	130.00	2	7,816	0.03%
2022/06/10	8	134.38	7	130.00	134.00	1	7,700	0.01%
2022/06/09	2	128.00	1	128.50	129.00	1	7,414	0.01%
2022/06/02	3	124.33	1	125.00	121.50	2	7,154	0.03%
2022/06/01	1	129.00	1	125.50	125.50	0	7,102	0.00%
2022/05/31	2	130.50	2	131.00	131.00	0	7,022	0.00%
2022/05/30	0	0.00	3	129.00	130.50	-3	6,914	-0.04%
2022/05/26	1	117.50	0	0.00	118.50	1	6,818	0.01%
2022/05/23	1	123.00	0	0.00	122.00	1	6,650	0.02%
2022/05/20	1	134.00	1	134.00	127.00	0	6,576	0.00%
2022/05/19	0	0.00	1	128.00	128.00	-1	6,358	-0.02%
2022/05/18	7	133.50	8	130.56	132.00	-1	6,205	-0.02%
2022/05/17	9	135.56	8	135.94	132.00	1	6,108	0.02%
2022/05/16	15	133.27	14	131.86	136.50	1	5,893	0.02%
2022/05/13	0	0.00	5	128.30	128.50	-5	5,614	-0.09%
2022/05/11	0	0.00	1	123.00	121.50	-1	5,432	-0.02%
2022/05/09	3	119.33	4	119.00	121.50	-1	5,238	-0.02%
2022/05/06	6	123.17	5	124.40	124.50	1	5,086	0.02%
2022/05/05	4	130.00	5	127.40	128.00	-1	4,983	-0.02%
2022/05/04	2	125.00	1	124.50	122.50	1	4,822	0.02%
2022/05/03	7	127.14	5	126.60	126.00	2	4,711	0.04%
2022/04/29	3	133.33	3	135.00	133.00	0	4,567	0.00%
2022/04/28	25	140.78	26	134.19	132.50	-1	4,429	-0.02%
2022/04/27	14	141.61	13	140.35	140.00	1	4,160	0.02%
2022/04/26	0	0.00	10	144.25	145.00	-10	3,572	-0.28%
2022/04/25	2	132.25	1	128.00	132.00	1	2,995	0.03%
2022/04/22	1	133.00	0	131.00	132.00	1	2,882	0.03%
2022/04/21	5	132.10	5	128.10	128.00	0	2,761	0.00%
2022/04/20	7	133.14	9	133.06	131.00	-2	2,686	-0.07%
2022/04/18	25	131.04	23	130.00	130.00	2	2,253	0.09%
2022/04/15	4	116.88	7	125.07	127.50	-3	1,889	-0.16%
2022/04/14	2	113.25	3	117.17	116.00	-1	1,586	-0.06%
2022/04/13	8	107.00	9	108.33	110.00	-1	1,455	-0.07%
2022/04/12	0	0.00	1	113.00	113.00	-1	1,378	-0.07%
2022/04/11	5	112.80	4	113.50	113.50	1	1,340	0.07%
2022/04/06	4	110.63	4	110.50	110.50	0	1,120	0.00%
2022/03/31	0	0.00	2	111.00	106.50	-2	1,013	-0.20%
2022/03/30	0	0.00	2	104.25	106.00	-2	853	-0.23%
2022/03/25	7	100.16	7	98.80	98.80	0	874	0.00%
2022/03/23	1	100.00	0	0.00	99.20	1	1,126	0.09%
2022/03/18	0	0.00	1	100.00	99.00	-1	1,057	-0.09%
2022/03/17	2	93.30	5	94.22	94.60	-3	993	-0.30%
2022/03/16	0	0.00	1	91.50	92.60	-1	985	-0.10%
2022/03/08	2	89.30	0	0.00	88.10	2	996	0.20%
2022/03/07	2	90.75	0	0.00	90.30	2	999	0.20%
2022/03/03	0	0.00	1	96.00	96.60	-1	1,001	-0.10%
2022/03/02	1	94.70	2	95.10	94.00	-1	996	-0.10%
2022/03/01	0	0.00	0.1	92.90	92.90	-0.1	993	-0.01%
2022/02/25	1	93.30	0	92.00	91.90	1	1,004	0.10%
2022/02/08	0	0.00	1	94.60	95.50	-1	1,111	-0.09%
2022/02/07	0	0.00	3	93.60	93.90	-3	1,111	-0.27%
2022/01/26	2	87.75	0	0.00	88.00	2	1,116	0.18%
2022/01/19	0	0.00	1	92.10	92.40	-1	1,337	-0.07%
2022/01/18	2	92.45	0	0.00	92.10	2	1,367	0.15%
2022/01/17	1	91.80	0	0.00	91.90	1	1,383	0.07%
2022/01/13	0.1	97.80	0	0.00	95.00	0.1	1,478	0.01%
2022/01/07	0	0.00	2	94.30	91.00	-2	1,569	-0.13%
2022/01/06	1	93.00	0	0.00	93.50	1	1,683	0.06%
2022/01/03	1	92.60	0	0.00	93.00	1	2,166	0.05%
2021/12/21	1	95.70	1	96.40	96.00	0	3,636	0.00%
2021/12/20	6	103.00	4	101.25	99.00	2	3,573	0.06%
2021/12/17	0	0.00	5	96.28	98.20	-5	3,289	-0.15%
2021/12/16	1	89.60	0	0.00	89.30	1	3,224	0.03%
2021/12/14	1	88.00	0	0.00	88.00	1	3,230	0.03%
2021/12/09	1	89.50	0	0.00	89.00	1	3,235	0.03%
2021/12/03	0	0.00	2	92.80	91.20	-2	3,228	-0.06%
2021/12/01	1	89.20	0	0.00	90.90	1	3,213	0.03%
2021/11/29	1	89.30	12	88.39	88.80	-11	3,182	-0.35%
2021/11/26	1	89.00	0	0.00	88.50	1	3,175	0.03%
2021/11/24	2	92.50	0	0.00	92.40	2	3,151	0.06%
2021/11/23	0	0.00	1	92.70	91.30	-1	3,139	-0.03%
2021/11/22	1	92.50	0	0.00	92.10	1	3,136	0.03%
2021/11/19	0	0.00	1	94.50	92.00	-1	3,136	-0.03%
2021/11/18	1	92.00	1	94.10	94.40	0	3,122	0.00%
2021/11/11	1	95.90	0	0.00	95.00	1	3,074	0.03%
2021/11/10	0.1	96.60	0	0.00	95.80	0.1	3,071	0.00%
2021/11/09	0	0.00	1	97.70	97.10	-1	3,066	-0.03%
2021/11/08	5	97.30	0	0.00	95.00	5	3,065	0.16%
2021/11/05	1	95.20	0	0.00	96.00	1	3,053	0.03%
2021/11/04	0	0.00	1	96.30	96.20	-1	3,051	-0.03%
2021/11/01	11	100.95	11	100.23	99.90	0	3,019	0.00%
2021/10/29	5	101.42	3	98.70	98.70	2	2,983	0.07%
2021/10/28	3	99.77	1	94.10	103.00	2	2,905	0.07%
2021/10/27	1	93.80	0	0.00	93.90	1	2,839	0.04%
2021/10/20	0	0.00	1	106.00	104.00	-1	2,665	-0.04%
2021/10/19	3	105.00	0	0.00	105.50	3	2,647	0.11%
2021/10/18	1	106.50	0	0.00	103.00	1	2,619	0.04%
2021/10/15	3	111.00	3	105.50	105.50	0	2,584	0.00%
2021/10/14	2	111.25	4	110.25	110.50	-2	2,518	-0.08%
2021/10/13	1	113.50	2	111.50	115.00	-1	2,405	-0.04%
2021/10/12	4	116.25	5	116.00	113.00	-1	2,270	-0.04%
2021/10/08	5	118.20	5	116.60	116.50	0	2,162	0.00%
2021/10/07	11	109.55	10	109.30	117.00	1	1,932	0.05%
2021/10/06	6	108.00	3	108.50	109.00	3	1,558	0.19%
2021/10/05	1	100.50	3	100.13	100.50	-2	1,287	-0.16%
2021/10/04	13	103.27	13	104.50	106.00	0	1,186	0.00%
2021/10/01	3	104.67	4	106.13	104.00	-1	903	-0.11%
2021/09/30	3	98.20	1	99.10	100.50	2	549	0.36%
2021/09/29	1	92.00	3	88.53	91.60	-2	463	-0.43%
2021/08/26	0	0.00	5	89.50	90.30	-5	727	-0.69%
2021/08/25	5	89.96	0	0.00	90.20	5	738	0.68%
2021/08/20	1	84.00	0	0.00	83.60	1	764	0.13%
2021/08/18	1	86.30	0	0.00	88.60	1	775	0.13%
2021/08/16	4	86.00	1	89.70	85.80	3	786	0.38%
2021/08/12	1	90.30	0	0.00	90.90	1	791	0.13%
2021/08/09	1	99.50	0	0.00	99.50	1	825	0.12%
2021/08/06	1	104.00	0	0.00	104.00	1	850	0.12%
2021/08/05	1	109.00	0	0.00	107.50	1	902	0.11%
2021/07/27	1	108.50	0	0.00	107.00	1	1,085	0.09%
2021/07/23	0	0.00	1	110.00	111.00	-1	1,117	-0.09%
2021/07/22	1	108.00	0	0.00	108.00	1	1,119	0.09%
2021/07/21	0	0.00	1	106.00	106.50	-1	1,150	-0.09%
2021/07/19	1	111.50	1	111.50	112.00	0	1,176	0.00%
2021/07/15	1	109.00	0	0.00	110.50	1	1,196	0.08%
2021/07/13	1	111.00	1	113.00	111.50	0	1,221	0.00%
2021/07/12	0	0.00	4	111.75	111.50	-4	1,227	-0.33%
2021/07/06	1	116.00	0	0.00	115.50	1	1,311	0.08%
2021/06/30	0	0.00	3	122.50	122.50	-3	1,320	-0.23%
2021/06/29	0	0.00	5	121.50	121.50	-5	1,326	-0.38%
2021/06/28	0	0.00	1	122.50	122.50	-1	1,345	-0.07%
2021/06/25	0	0.00	5	122.50	122.00	-5	1,371	-0.36%
2021/06/23	1	119.00	4	119.50	120.00	-3	1,355	-0.22%
2021/06/22	11	120.36	1	120.00	116.50	10	1,340	0.75%
2021/06/21	1	116.50	0	0.00	116.00	1	1,307	0.08%
2021/06/17	2	118.75	0	0.00	119.50	2	1,311	0.15%
2021/06/11	1	116.00	1	118.00	116.50	0	1,299	0.00%
2021/06/09	1	110.50	0	0.00	111.00	1	1,321	0.08%
2021/06/04	1	115.50	0	0.00	114.50	1	1,418	0.07%
2021/06/03	2	115.25	0	0.00	114.50	2	1,449	0.14%
2021/06/02	0	0.00	1	122.50	117.50	-1	1,445	-0.07%
2021/06/01	1	119.50	0	0.00	121.50	1	1,452	0.07%
2021/05/17	2	104.25	0	0.00	103.50	2	1,585	0.13%
2021/05/13	2	111.00	0	0.00	112.00	2	1,546	0.13%
2021/05/04	0	0.00	1	138.00	132.00	-1	1,489	-0.07%
2021/04/22	1	141.00	1	138.00	137.50	0	1,591	0.00%
2021/04/07	0	0.00	1	141.50	143.00	-1	1,821	-0.05%
2021/03/30	1	137.50	0	0.00	141.50	1	1,923	0.05%
2021/03/26	0	0.00	1	134.50	136.00	-1	1,980	-0.05%
2021/03/19	1	137.50	1	138.00	139.00	0	2,188	0.00%
2021/03/12	1	144.00	0	0.00	141.50	1	2,370	0.04%
2021/03/09	0	0.00	2	151.00	147.00	-2	2,472	-0.08%
2021/03/05	2	146.00	2	146.75	145.50	0	2,511	0.00%
2021/02/26	1	149.00	0	0.00	149.00	1	2,960	0.03%
2021/02/23	1	153.00	0	0.00	152.50	1	3,259	0.03%
2021/01/25	3	143.00	3	138.83	142.50	0	4,675	0.00%
2021/01/18	0	0.00	1	131.50	137.00	-1	5,032	-0.02%
2021/01/15	1	134.50	1	133.54	134.50	0	5,153	0.00%
2021/01/14	0	0.00	1	141.50	141.00	-1	5,259	-0.02%
2021/01/11	1	151.00	0	0.00	149.00	1	5,492	0.02%
2021/01/08	2	150.50	0	0.00	150.50	2	5,670	0.04%
2021/01/07	1	157.00	1	155.50	154.50	0	5,800	0.00%
2021/01/06	4	149.25	1	152.00	147.00	3	6,080	0.05%
2021/01/05	2	157.50	0	0.00	157.50	2	6,474	0.03%
2020/12/23	5	148.00	5	149.00	147.50	0	8,154	0.00%
2020/12/22	1	145.50	0.1	144.00	141.50	1	8,455	0.01%
2020/12/21	0.1	149.00	0	0.00	148.00	0.1	8,650	0.00%
2020/12/18	1	145.00	0	0.00	145.50	1	8,739	0.01%
2020/12/17	1	148.96	1	146.50	144.50	0	8,774	0.00%
2020/12/15	1	150.00	0	0.00	148.00	1	8,924	0.01%
2020/12/10	0	0.00	2.1	160.21	157.50	-2.1	9,146	-0.02%
2020/12/09	4.1	158.08	3	158.50	161.50	1.1	9,299	0.01%
2020/12/08	10	158.00	100	156.11	156.50	-90	9,489	-0.95%
2020/12/07	8	158.75	26	158.23	157.00	-18	9,685	-0.19%
2020/12/04	11	164.95	21	161.76	162.00	-10	9,881	-0.10%
2020/12/03	6	165.33	0	0.00	163.50	6	10,198	0.06%
2020/12/02	26	163.42	0	0.00	164.00	26	10,591	0.25%
2020/12/01	36	163.74	5	163.30	162.50	31	11,010	0.28%
2020/11/30	30	172.17	1.2	170.42	168.00	28.8	11,529	0.25%
2020/11/27	31	169.52	0	0.00	169.50	31	11,783	0.26%
2020/11/26	2	171.50	0.2	170.00	167.50	1.8	12,249	0.01%
2020/11/25	1.1	167.32	0	0.00	167.00	1.1	12,337	0.01%
2020/11/24	11	164.73	10	165.00	162.50	1	12,238	0.01%
2020/11/23	1.1	157.50	1	160.50	162.00	0.1	12,391	0.00%
2020/11/20	6.1	160.05	3	161.67	160.00	3.1	12,490	0.02%
2020/11/19	11.1	166.78	11	167.59	168.00	0.1	12,663	0.00%
2020/11/18	1	164.00	0	0.00	165.00	1	12,921	0.01%
2020/11/17	14	164.36	14	164.54	161.00	0	13,037	0.00%
2020/11/16	3	164.33	0	0.00	162.00	3	13,067	0.02%
2020/11/13	15	164.50	15	165.50	168.00	0	13,145	0.00%
2020/11/12	0	0.00	1	165.00	165.50	-1	13,253	-0.01%
2020/11/10	8	173.25	5	174.20	169.50	3	13,122	0.02%
2020/11/09	11	176.36	17	176.82	177.00	-6	13,020	-0.05%
2020/11/06	2	165.25	6	167.92	167.50	-4	12,740	-0.03%
2020/11/05	1	164.00	7	167.79	164.00	-6	12,726	-0.05%
2020/11/04	6	164.50	7	161.79	162.00	-1	12,532	-0.01%
2020/11/03	5	158.80	4	159.50	163.00	1	12,460	0.01%
2020/10/30	1	160.00	0	0.00	158.00	1	12,348	0.01%
2020/10/29	1	162.00	2	159.75	161.50	-1	12,285	-0.01%
2020/10/28	4	162.88	7	166.07	163.50	-3	12,344	-0.02%
2020/10/27	1	159.00	1	161.00	161.00	0	12,275	0.00%
2020/10/26	4	158.75	5	158.50	158.00	-1	12,491	-0.01%
2020/10/23	2	160.00	0	0.00	161.00	2	12,473	0.02%
2020/10/22	3	159.83	2	157.00	157.50	1	12,358	0.01%
2020/10/21	4	164.38	2	163.50	163.00	2	12,238	0.02%
2020/10/20	1	163.00	2	162.25	162.00	-1	12,195	-0.01%
2020/10/16	0	0.00	2	169.25	166.00	-2	12,091	-0.02%
2020/10/15	3	174.33	5	175.60	173.00	-2	11,935	-0.02%
2020/10/13	20	174.08	5	175.40	170.00	15	11,524	0.13%
2020/10/12	1	170.00	20	173.23	176.00	-19	11,185	-0.17%
2020/10/08	11	161.91	0	0.00	160.00	11	10,876	0.10%
2020/10/07	14	159.82	13	161.12	160.00	1	10,792	0.01%
2020/10/06	0	0.00	1	154.00	158.00	-1	10,216	-0.01%
2020/10/05	2	143.00	2	142.75	144.00	0	10,033	0.00%
2020/09/28	1	145.50	0	0.00	141.50	1	9,848	0.01%
2020/09/25	13	151.50	13.1	143.11	142.00	-0.1	9,683	0.00%
2020/09/24	9	157.83	8	155.38	151.50	1	9,368	0.01%
2020/09/21	0	0.00	1	157.00	158.00	-1	8,993	-0.01%
2020/09/16	4.1	156.80	4	160.50	158.50	0.1	8,688	0.00%
2020/09/15	3	156.50	3	157.67	156.50	0	8,551	0.00%
2020/09/14	1	155.50	2	157.75	159.50	-1	8,427	-0.01%
2020/09/11	3	157.17	4	156.38	154.00	-1	8,203	-0.01%
2020/09/10	5	157.80	2	160.00	160.50	3	7,968	0.04%
2020/09/09	16	154.63	16	153.28	159.00	0	7,722	0.00%
2020/09/08	20	156.15	25	151.62	152.50	-5	7,458	-0.07%
2020/09/07	1	164.50	1	169.00	159.50	0	7,098	0.00%
2020/09/04	14	163.64	15	159.96	158.00	-1	6,630	-0.02%
2020/09/03	4	157.50	5.1	154.06	159.50	-1.1	6,181	-0.02%
2020/09/02	4	147.38	4	145.75	150.00	0	5,613	0.00%
2020/09/01	0	0.00	15	137.27	136.50	-15	5,291	-0.28%
2020/08/31	0	0.00	5	137.80	142.00	-5	4,779	-0.10%
2020/08/28	2	132.50	10	129.45	129.50	-8	4,583	-0.17%
2020/08/27	7	130.07	3	128.67	133.50	4	4,474	0.09%
2020/08/26	5	126.00	25	126.82	125.50	-20	4,265	-0.47%
2020/08/25	14	122.43	34	122.50	124.00	-20	4,083	-0.49%
2020/08/24	61	109.15	9	114.61	119.50	52	3,728	1.39%
2020/08/21	3	107.33	0	0.00	109.00	3	3,443	0.09%
2020/08/20	0	0.00	70	102.61	99.20	-70	3,331	-2.10%
2020/08/19	80	108.04	1	108.00	108.00	79	3,207	2.46%
2020/08/11	5	107.00	5	103.00	103.00	0	2,900	0.00%
2020/08/10	0	0.00	3	104.50	105.50	-3	2,854	-0.11%
2020/08/07	3	103.50	0	0.00	104.00	3	2,798	0.11%
2020/08/06	0	0.00	0.7	102.50	102.50	-0.7	2,721	-0.02%
2020/08/05	1	105.50	1.6	105.19	104.00	-0.6	2,685	-0.02%
2020/08/04	2	105.25	2	105.75	105.00	0	2,663	0.00%
2020/08/03	0.2	106.00	2	108.50	104.50	-1.9	2,611	-0.07%
2020/07/31	2.1	104.29	6	105.08	105.00	-3.9	2,522	-0.15%
2020/07/30	7	101.49	0	0.00	105.50	7	2,493	0.28%
2020/07/29	1	97.00	1	97.70	98.20	0	2,225	0.00%
2020/07/23	0	0.00	5	101.00	101.50	-5	2,090	-0.24%
2020/07/16	0	0.00	1	100.00	103.00	-1	1,797	-0.06%
2020/07/15	0	0.00	2	106.00	102.00	-2	1,680	-0.12%
2020/07/13	0	0.00	0.1	96.00	96.00	-0.1	1,467	-0.01%
2020/07/10	2	96.50	1	95.70	94.50	1	1,453	0.07%
2020/07/09	3	98.60	0	0.00	97.30	3	1,395	0.21%
2020/07/03	1	91.10	1	91.30	91.60	0	1,226	0.00%
2020/07/02	0	0.00	1	90.50	90.00	-1	1,196	-0.08%
2020/06/24	1	84.60	0	0.00	84.40	1	1,104	0.09%
2020/06/10	1	87.00	0	0.00	85.80	1	1,150	0.09%
2020/06/08	1	86.50	0	0.00	86.10	1	1,164	0.09%
2020/06/04	4	86.83	3	87.00	87.20	1	1,150	0.09%
2020/06/01	0	0.00	1	83.80	83.80	-1	1,094	-0.09%
2020/05/28	2	86.90	2	84.00	83.80	0	1,079	0.00%
2020/05/27	3	86.27	1	85.70	86.00	2	1,032	0.19%
2020/05/22	0	0.00	1	80.60	80.30	-1	996	-0.10%
2020/05/21	1	83.60	2	82.65	82.60	-1	982	-0.10%
2020/05/20	1	85.50	0	0.00	82.80	1	976	0.10%
2020/05/19	0	0.00	1	84.70	84.50	-1	943	-0.11%
2020/05/15	1	84.40	0	0.00	84.00	1	870	0.11%
2020/05/14	1	82.00	1	81.50	81.30	0	835	0.00%
2020/05/13	0	0.00	1	82.50	82.30	-1	820	-0.12%
2020/05/08	1	83.00	0	0.00	82.80	1	776	0.13%
2020/05/06	4	84.73	2	84.25	84.60	2	733	0.27%
2020/04/24	1	65.70	0	0.00	65.70	1	650	0.15%
2020/04/23	1	65.70	0	0.00	65.70	1	652	0.15%
2020/03/09	0	0.00	1	74.30	73.50	-1	626	-0.16%
2020/03/03	1	77.60	0	0.00	77.60	1	616	0.16%
2020/02/07	0.1	73.70	0	0.00	73.70	0.1	639	0.01%
2019/12/04	0	0.00	1	80.80	81.50	-1	1,196	-0.08%
2019/10/22	0	0.00	1	88.60	88.80	-1	1,430	-0.07%
2019/10/18	0	0.00	2	87.00	87.90	-2	1,440	-0.14%
2019/10/16	0	0.00	1	87.50	86.70	-1	1,440	-0.07%
2019/10/14	1	85.80	0	0.00	88.80	1	1,350	0.07%
2019/10/08	0	0.00	1	83.40	83.40	-1	1,288	-0.08%
2019/09/19	0	0.00	10	83.00	83.30	-10	1,406	-0.71%
2019/09/12	0	0.00	6	78.70	79.20	-6	1,771	-0.34%
2019/08/15	0	0.00	3	76.77	77.30	-3	2,081	-0.14%
2019/08/06	0	0.00	3	73.57	74.00	-3	2,257	-0.13%
2019/08/01	0	0.00	4	78.90	77.60	-4	2,323	-0.17%
2019/07/31	1	75.10	1	76.60	76.00	0	2,303	0.00%
2019/07/19	1	79.20	0	0.00	79.20	1	2,331	0.04%
2019/07/17	2	80.80	0	0.00	80.50	2	2,419	0.08%
2019/07/16	1	80.20	6	80.20	80.10	-5	2,404	-0.21%
2019/07/12	0	0.00	3	78.27	78.20	-3	2,428	-0.12%
2019/07/08	0	0.00	1	85.30	84.80	-1	2,548	-0.04%
2019/07/04	1	86.80	12	87.32	86.10	-11	2,576	-0.43%
2019/07/03	1	84.20	1	84.50	84.10	0	2,574	0.00%
2019/07/02	9	85.53	0	0.00	85.60	9	2,619	0.34%
2019/07/01	9	85.01	0	0.00	85.00	9	2,782	0.32%
2019/06/28	0	0.00	3	84.73	84.60	-3	2,877	-0.10%
2019/06/27	1	84.40	1	84.60	84.60	0	2,913	0.00%
2019/06/26	2	84.05	0	0.00	85.30	2	2,977	0.07%
2019/06/25	2	85.00	2	85.00	83.50	0	2,961	0.00%
2019/06/24	3	86.20	20	84.40	84.30	-17	2,910	-0.58%
2019/06/21	26	96.02	8	93.60	93.60	18	2,781	0.65%
2019/06/19	7	103.00	1	104.00	105.00	6	2,784	0.22%
2019/06/13	1	102.50	1	103.00	103.00	0	3,030	0.00%
2019/06/12	1	102.00	0	0.00	100.50	1	3,004	0.03%
2019/06/05	0	0.00	2	101.00	100.00	-2	2,914	-0.07%
2019/06/04	0	0.00	2	94.80	95.20	-2	2,852	-0.07%
2019/05/30	2	92.70	0	0.00	92.80	2	2,877	0.07%
2019/05/20	0	0.00	11	94.85	95.20	-11	3,297	-0.33%
2019/05/17	0	0.00	1	88.50	88.50	-1	3,285	-0.03%
2019/05/16	1	88.70	0	0.00	87.80	1	3,362	0.03%
2019/05/14	1	84.80	0	0.00	86.90	1	3,480	0.03%
2019/05/13	3.1	85.02	0	0.00	84.00	3.1	3,566	0.09%
2019/05/10	5	90.50	8	91.16	89.40	-3	3,610	-0.08%
2019/05/08	2	95.85	1	95.00	95.00	1	3,912	0.03%
2019/05/03	2	98.35	0	0.00	99.10	2	4,365	0.05%
2019/04/30	2	97.00	0	0.00	94.30	2	4,340	0.05%
2019/04/24	1	102.00	1	103.50	102.00	0	4,328	0.00%
2019/04/23	0	0.00	1	101.00	100.00	-1	4,267	-0.02%
2019/04/22	1	98.70	5	99.00	98.50	-4	4,222	-0.09%
2019/04/19	5	97.80	0	0.00	97.50	5	4,230	0.12%
2019/04/18	1	97.60	5	98.86	98.30	-4	4,263	-0.09%
2019/04/17	1	97.90	0	0.00	97.90	1	4,229	0.02%
2019/04/16	4	100.45	0	0.00	99.10	4	4,210	0.09%
2019/04/15	0	0.00	2	102.00	101.50	-2	4,197	-0.05%
2019/04/12	5	103.40	0	0.00	99.30	5	4,184	0.12%
2019/04/08	3	109.00	0	0.00	108.00	3	4,055	0.07%
2019/04/03	13	111.12	0	0.00	108.00	13	3,996	0.33%
2019/04/02	0	0.00	1	110.50	112.00	-1	3,826	-0.03%
2019/03/26	10	107.50	1	111.00	106.00	9	3,663	0.25%
2019/03/25	5	103.00	6	105.00	106.00	-1	3,617	-0.03%
2019/03/21	0	105.00	0	0.00	104.50	0	3,401	0.00%
2019/03/20	2	98.80	9	101.11	105.50	-7	3,294	-0.21%
2019/03/19	1	95.90	8	96.54	96.20	-7	3,124	-0.22%
2019/03/18	0	95.70	0	0.00	94.50	0	3,095	0.00%
2019/03/15	5	95.30	0	0.00	94.00	5	3,094	0.16%
2019/03/14	6	95.63	3	97.30	94.00	3	3,083	0.10%
2019/03/08	0	0.00	13	94.83	95.60	-13	3,071	-0.42%
2019/03/07	10	94.32	0	0.00	90.30	10	3,083	0.32%
2019/03/06	3	95.10	0	0.00	94.30	3	3,059	0.10%
2019/03/05	0	0.00	2	95.30	95.20	-2	3,063	-0.07%
2019/03/04	0	0.00	7	99.79	95.30	-7	3,045	-0.23%
2019/02/27	15	96.61	0	0.00	95.70	15	3,026	0.50%
2019/02/26	10	95.58	10	96.97	95.60	0	3,018	0.00%
2019/02/22	0	0.00	1	98.00	97.50	-1	2,976	-0.03%
2019/02/20	0	0.00	1	108.00	110.50	-1	2,848	-0.04%
2019/02/19	1	105.50	1	112.50	105.00	0	2,792	0.00%
2019/02/18	0	0.00	1	107.00	107.00	-1	2,703	-0.04%
2019/02/15	1	110.00	0	0.00	104.00	1	2,783	0.04%
2019/02/14	0	0.00	1	103.50	106.00	-1	2,714	-0.04%
2019/02/13	6	107.17	3	106.00	105.00	3	2,695	0.11%
2019/02/12	3	98.50	0	0.00	102.50	3	2,582	0.12%
2019/02/11	0	0.00	1	93.00	93.50	-1	2,484	-0.04%
2019/01/30	0	0.00	2	91.50	89.50	-2	2,433	-0.08%
2019/01/29	0	0.00	2	87.75	93.30	-2	2,300	-0.09%
2019/01/25	2	79.25	1	80.70	83.90	1	2,156	0.05%
2019/01/24	5	71.90	5	72.90	77.00	0	1,862	0.00%
2019/01/21	4	67.93	0	0.00	68.40	4	1,801	0.22%
2019/01/10	5	75.70	5	77.50	74.30	0	1,865	0.00%
2018/12/24	1	71.60	1	72.10	70.20	0	2,540	0.00%
2018/12/21	2	65.90	0	0.00	67.60	2	2,797	0.07%
2018/12/18	0	0.00	2	68.35	68.00	-2	3,233	-0.06%
2018/12/13	0	0.00	3	67.87	66.50	-3	3,247	-0.09%
2018/12/12	0	0.00	2	64.55	65.50	-2	3,258	-0.06%
2018/12/06	1	65.60	0	0.00	62.50	1	3,281	0.03%
2018/12/05	2	67.40	0	0.00	66.70	2	3,271	0.06%
2018/12/04	2	69.85	4	70.33	69.20	-2	3,270	-0.06%
2018/12/03	1	68.10	4	68.45	68.10	-3	3,266	-0.09%
2018/11/30	4	65.48	2	67.35	66.30	2	3,250	0.06%
2018/11/29	2	67.15	3	68.10	68.40	-1	3,204	-0.03%
2018/11/28	1	66.60	0	0.00	67.00	1	3,182	0.03%
2018/11/27	1	67.70	0	0.00	68.00	1	3,162	0.03%
2018/11/26	2	66.80	1	66.50	67.50	1	3,156	0.03%
2018/11/23	0	0.00	1	71.40	71.50	-1	3,095	-0.03%
2018/11/22	1	72.40	1	73.10	70.40	0	3,076	0.00%
2018/11/21	0	0.00	1	73.00	72.30	-1	3,060	-0.03%
2018/11/20	3	72.30	1	72.40	71.70	2	3,045	0.07%
2018/11/19	2	72.75	3	73.83	73.60	-1	3,044	-0.03%
2018/11/16	1	72.30	0	0.00	72.20	1	3,064	0.03%
2018/11/15	7	73.86	3	74.37	73.10	4	3,046	0.13%
2018/11/14	0	0.00	1	74.60	75.30	-1	2,988	-0.03%
2018/11/09	1	67.50	1	69.20	69.50	0	2,814	0.00%
2018/11/08	1	70.10	1	70.60	68.50	0	2,804	0.00%
2018/11/07	16	70.51	17	69.61	69.60	-1	2,775	-0.04%
2018/11/06	3	68.87	5	69.14	68.80	-2	2,758	-0.07%
2018/11/05	4	69.25	1	68.20	68.20	3	2,701	0.11%
2018/11/01	0	0.00	1	59.20	60.10	-1	2,550	-0.04%
2018/10/31	0	0.00	2	58.05	58.50	-2	2,540	-0.08%
2018/10/30	0	0.00	1	55.90	56.20	-1	2,530	-0.04%
2018/10/29	3	55.40	1	55.60	55.00	2	2,519	0.08%
2018/10/26	1	56.50	1	57.20	56.70	0	2,499	0.00%
2018/10/23	0	0.00	1	66.50	65.00	-1	2,465	-0.04%
2018/10/22	1	65.50	1	66.90	65.70	0	2,438	0.00%
2018/10/19	2	64.55	2	65.25	65.00	0	2,426	0.00%
2018/10/18	1	65.60	1	67.20	66.60	0	2,414	0.00%
2018/10/17	0	0.00	1	68.40	66.20	-1	2,389	-0.04%
2018/10/16	2	67.25	1	68.20	66.50	1	2,372	0.04%
2018/10/15	2	66.60	2	67.55	67.20	0	2,354	0.00%
2018/10/12	1	66.10	2	67.25	67.80	-1	2,333	-0.04%
2018/10/11	2	66.40	1	67.30	66.20	1	2,293	0.04%
2018/10/09	1	73.30	1	74.80	73.50	0	2,249	0.00%
2018/10/08	2	73.20	2	73.85	72.90	0	2,207	0.00%
2018/10/05	1	77.60	11	74.57	73.30	-10	2,158	-0.46%
2018/10/04	9	79.23	8	78.84	79.50	1	2,087	0.05%
2018/10/03	6	83.22	6	83.52	81.30	0	1,987	0.00%
2018/10/02	17	82.54	13	81.88	83.40	4	1,699	0.24%
2018/10/01	13	81.02	9	83.56	83.90	4	1,624	0.25%
2018/09/28	4	77.05	22	77.25	77.70	-18	1,384	-1.30%
2018/09/27	19	77.58	13	77.48	78.40	6	1,267	0.47%
2018/09/26	21	72.71	11	73.03	75.50	10	1,035	0.97%
2018/09/25	1	65.90	3	67.93	68.70	-2	895	-0.22%
2018/09/21	1	62.20	0	0.00	62.50	1	894	0.11%
2018/09/12	2	62.30	0	0.00	62.00	2	1,225	0.16%
2018/09/11	2	62.20	0	0.00	61.60	2	1,287	0.16%
2018/09/07	4	68.20	4	68.90	65.60	0	1,602	0.00%
2018/08/24	1	73.10	1	74.00	71.10	0	2,181	0.00%
2018/08/23	1	75.80	1	73.70	74.10	0	2,207	0.00%
2018/08/03	0	77.40	0	0.00	77.40	0	2,837	0.00%
2018/08/02	1	77.30	0	0.00	77.20	1	2,979	0.03%
2018/08/01	0	78.80	0	0.00	78.80	0	3,125	0.00%
2018/07/18	0	0.00	1	78.30	78.10	-1	4,314	-0.02%
2018/07/11	2	76.25	0	0.00	76.30	2	4,871	0.04%
2018/07/10	0	0.00	1	75.80	78.00	-1	4,915	-0.02%
2018/07/09	1	73.70	0	0.00	74.10	1	4,927	0.02%
2018/07/05	0	0.00	1	79.50	79.80	-1	5,018	-0.02%
2018/07/03	1	83.70	0	0.00	82.00	1	5,193	0.02%
2018/07/02	0	0.00	1	87.10	86.40	-1	5,236	-0.02%
2018/06/29	0	0.00	7	88.17	89.20	-7	5,465	-0.13%
2018/06/28	4	82.68	0	0.00	81.60	4	5,442	0.07%
2018/06/27	2	85.65	1	85.00	84.00	1	5,458	0.02%
2018/06/26	0	0.00	7	86.81	83.00	-7	5,450	-0.13%
2018/06/25	2	90.60	0	0.00	90.50	2	5,469	0.04%
2018/06/22	1	100.00	0	0.00	100.50	1	5,521	0.02%
2018/06/21	3	105.67	5	108.10	105.50	-2	5,515	-0.04%
2018/06/20	2	106.00	0	0.00	106.00	2	5,497	0.04%
2018/06/19	2	109.00	5	113.20	108.00	-3	5,424	-0.06%
2018/06/15	1	107.00	3	109.17	107.00	-2	5,152	-0.04%
2018/06/14	4	109.00	4	114.25	108.00	0	5,174	0.00%
2018/06/13	1	106.00	5	106.80	110.00	-4	4,987	-0.08%
2018/06/12	3	104.00	15	102.70	100.00	-12	4,859	-0.25%
2018/06/11	0	0.00	1	100.50	102.00	-1	4,818	-0.02%
2018/06/08	1	100.00	0	0.00	99.90	1	4,794	0.02%
2018/06/04	12	101.50	0	0.00	102.00	12	4,709	0.25%
2018/05/30	1	96.50	0	0.00	96.40	1	4,566	0.02%
2018/05/28	0	0.00	1	93.10	92.50	-1	4,509	-0.02%
2018/05/22	0	0.00	11	105.45	104.00	-11	4,355	-0.25%
2018/05/16	12	104.83	4	112.25	103.50	8	4,234	0.19%
2018/05/14	0	0.00	1	98.00	99.00	-1	4,114	-0.02%
2018/05/11	1	106.00	1	110.00	102.50	0	4,048	0.00%
2018/05/10	2	105.50	4	104.50	103.50	-2	3,906	-0.05%
2018/05/09	7	97.71	5	102.60	106.00	2	3,763	0.05%
2018/05/08	15	102.63	0	0.00	96.50	15	3,612	0.42%
2018/05/07	21	106.90	0	0.00	106.00	21	3,498	0.60%
2018/05/04	3	111.83	0	0.00	110.50	3	3,367	0.09%
2018/04/27	2	144.25	3	150.67	153.50	-1	3,013	-0.03%
2018/04/26	2	148.00	0	0.00	146.50	2	2,816	0.07%
2018/04/25	0	0.00	1	162.50	162.50	-1	2,694	-0.04%
2018/04/24	6	166.33	1	172.50	157.00	5	2,570	0.19%
2018/04/23	6	165.33	6	171.08	174.00	0	2,440	0.00%
2018/04/20	2	189.00	0	0.00	165.00	2	2,303	0.09%
2018/04/19	0	0.00	1	188.00	180.00	-1	2,062	-0.05%
2018/04/17	0	0.00	1	182.00	168.00	-1	2,060	-0.05%
2018/04/13	2	170.00	1	168.00	170.00	1	1,952	0.05%
2018/04/12	0	0.00	1.1	174.86	170.00	-1.1	1,938	-0.05%
2018/04/11	0	0.00	1	168.50	171.50	-1	1,884	-0.05%
2018/04/10	4	162.00	9	158.00	156.00	-5	1,801	-0.28%
2018/04/09	4	173.63	0	0.00	170.00	4	1,692	0.24%
2018/04/03	9	168.50	12	163.58	170.50	-3	1,604	-0.19%
2018/04/02	11	152.68	1	153.00	155.00	10	1,525	0.66%
2018/03/31	0	0.00	1	141.00	141.00	-1	1,265	-0.08%
2018/03/30	0	0.00	2	128.50	128.50	-2	1,217	-0.16%
2018/03/29	0	0.00	2	115.00	117.00	-2	1,171	-0.17%
2018/03/28	3	108.33	2	111.75	106.50	1	1,120	0.09%
2018/03/27	1	107.00	40	105.99	108.00	-39	1,008	-3.87%
2018/03/26	0	0.00	4	96.33	98.30	-4	882	-0.45%
2018/03/23	0	0.00	4	87.20	89.40	-4	844	-0.47%
2018/03/21	1	89.30	0	0.00	89.10	1	826	0.12%
2018/03/20	5	89.30	16	90.40	89.90	-11	797	-1.38%
2018/03/19	8	87.00	2	87.80	87.10	6	732	0.82%
2018/03/16	4	83.90	0	0.00	82.90	4	695	0.58%
2018/03/15	2	81.00	0	0.00	81.60	2	690	0.29%
2018/01/25	0	0.00	2	84.30	83.00	-2	828	-0.24%
2018/01/18	2	90.20	0	0.00	86.70	2	783	0.26%
2018/01/12	0	0.00	2	91.15	89.00	-2	714	-0.28%
2018/01/11	2	88.30	0	0.00	87.00	2	658	0.30%
2018/01/02	10	80.80	0	0.00	80.80	10	541	1.85%