5gZ5H0JUoqA https://histock.tw/talk/live.aspx?name=gtalk&id=1331 20250528 何毅里長伯

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    91
  • 產業
    上市 生技醫療類股
  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗豐-KY (4137)籌碼相關-第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2205/1805/2804/0104/1404/2405/0695100105110115120125130Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

第一金-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.002115.00115.50-2184-1.08%
2025/05/071116.001118.00117.0001820.00%
2025/05/051112.501115.50114.0001850.00%
2025/04/1100.000.1107.00107.50-0.1192-0.05%
2025/04/092100.2500.0099.4021861.07%
2025/04/0800.000.1102.00104.50-0.1180-0.06%
2025/03/101124.0000.00124.5011740.57%
2025/02/210.2119.5000.00120.000.21720.12%
2025/02/041106.5000.00106.5011880.53%
2025/01/2200.000.1108.08108.50-0.1186-0.07%
2025/01/2000.000108.50108.500194-0.01%
2025/01/0800.000112.00112.500214-0.01%
2025/01/0700.000112.00111.000216-0.02%
2025/01/0600.000110.50112.000217-0.01%
2024/12/2700.000110.00109.5002500.00%
2024/12/2400.000108.00110.0002750.00%
2024/12/1600.000.1115.00113.00-0.1271-0.04%
2024/12/1300.000.1117.00116.00-0.1269-0.04%
2024/12/100.2119.500.1119.08118.000.22620.06%
2024/12/0900.000113.50112.500258-0.01%
2024/11/282116.2500.00116.5022570.78%
2024/11/1500.000.2121.50120.00-0.2218-0.07%
2024/11/142121.2500.00118.5022170.92%
2024/11/123126.6700.00124.5032141.40%
2024/11/0700.0020137.80136.50-20211-9.47%
2024/10/171147.0000.00146.5012230.45%
2024/10/080150.0000.00148.5002170.00%
2024/10/0120149.7500.00151.00202029.89%
2024/09/3000.000153.50153.000195-0.01%
2024/09/2500.000135.00136.000176-0.01%
2024/09/2300.000.4129.00131.50-0.4175-0.21%
2024/09/1600.001.1127.56127.50-1.1183-0.62%
2024/08/1400.000149.00148.500186-0.01%
2024/08/1300.000150.00148.000183-0.01%
2024/08/1200.000146.00146.000178-0.01%
2024/08/0200.000151.50148.500177-0.01%
2024/08/0100.000151.00151.500179-0.01%
2024/07/3100.000148.00148.000186-0.01%
2024/07/3000.000146.00146.500185-0.01%
2024/07/2900.000148.00147.500184-0.01%
2024/07/111147.0000.00147.5011720.58%
2024/07/090.1152.0000.00151.000.11660.06%
2024/07/030.1157.0000.00156.000.11590.06%
2024/06/250.1158.005.1158.00158.00-5160-3.09%
2024/06/240.1163.0000.00159.500.11560.06%
2024/06/0700.000.1165.00166.50-0.1143-0.07%
麗豐-KY 相關文章