炎洲 (4306)-第一金-安和券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
18.20
漲跌
--
漲幅
0.00%
成交量
914張
產業
上市塑膠類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	50	18.30	18.20	-50	3,090	-1.62%
2024/11/19	0	0.00	50	18.35	18.25	-50	3,133	-1.60%
2024/11/18	0	0.00	272.4	18.01	18.00	-272.4	3,168	-8.60%	大賣/鉅額交易
2024/10/24	0	0.00	2	18.75	18.70	-2	4,205	-0.05%
2024/10/23	0	0.00	0	18.85	18.85	0	4,254	0.00%
2024/10/17	0	0.00	40	18.85	18.85	-40	4,649	-0.86%
2024/10/16	0	18.66	0	0.00	18.90	0	4,815	0.00%
2024/10/11	0	18.70	0	0.00	18.70	0	5,010	0.00%
2024/10/08	10	19.15	0	0.00	19.15	10	5,282	0.19%
2024/10/07	30	19.35	0	0.00	19.55	30	5,388	0.56%
2024/09/27	0	0.00	2	19.30	19.30	-2	5,672	-0.04%
2024/09/24	0	0.00	1	19.30	19.15	-1	5,729	-0.02%
2024/09/23	1	19.10	0	0.00	19.15	1	5,729	0.02%
2024/09/16	3	20.20	0	0.00	20.00	3	5,606	0.05%
2024/09/12	10	19.73	0	0.00	19.85	10	5,983	0.17%
2024/09/05	5	20.90	0	0.00	20.45	5	6,180	0.08%
2024/09/04	14	20.39	0	0.00	20.35	14	6,174	0.23%
2024/09/03	10	20.98	0	0.00	21.00	10	6,269	0.16%
2024/09/02	18	21.77	41	21.58	21.20	-23	6,179	-0.37%
2024/08/30	13	21.12	4	21.35	20.95	9	5,866	0.15%
2024/08/28	3	19.75	0	0.00	19.65	3	5,623	0.05%
2024/08/26	0	0.00	12	19.68	19.55	-12	5,730	-0.21%
2024/08/22	0.9	19.85	0	0.00	19.85	0.9	5,918	0.01%
2024/08/21	2	19.80	2	19.75	19.70	0	5,912	0.00%
2024/08/16	0	0.00	51	20.30	20.35	-51	5,907	-0.86%
2024/08/15	1	20.00	0	0.00	20.05	1	5,899	0.02%
2024/08/14	0	0.00	52	20.34	20.15	-52	5,893	-0.88%
2024/08/09	55	20.58	55	20.85	20.60	0	5,841	0.00%
2024/08/06	0	0.00	10	20.07	20.15	-10	5,778	-0.17%
2024/08/05	10	21.55	0	0.00	19.95	10	5,627	0.18%
2024/07/29	5	22.05	0.1	22.05	21.75	5	5,814	0.09%
2024/07/26	0.2	21.40	0	0.00	21.45	0.2	5,767	0.00%
2024/07/23	0	0.00	1	20.80	21.20	-1	5,868	-0.02%
2024/07/22	2	19.95	0	0.00	20.00	2	5,853	0.03%
2024/07/19	4	20.33	0	0.00	20.25	4	5,866	0.07%
2024/07/18	12	20.72	0	0.00	20.90	12	5,992	0.20%
2024/07/17	30	22.35	62	22.35	22.05	-32	5,881	-0.54%
2024/07/15	5	22.25	0	0.00	22.15	5	6,001	0.08%
2024/07/12	10	22.60	0	0.00	22.45	10	6,012	0.17%
2024/07/11	30	22.58	90	22.61	22.75	-60	5,937	-1.01%
2024/07/10	0	0.00	1	21.95	21.90	-1	5,764	-0.02%
2024/07/08	0	0.00	2	22.10	21.80	-2	5,728	-0.03%
2024/07/05	0	0.00	20	21.80	21.65	-20	5,662	-0.35%
2024/07/04	10	21.60	0	0.00	21.70	10	5,665	0.18%
2024/06/24	9	20.90	0	0.00	20.75	9	5,982	0.15%
2024/06/21	9	21.04	0	21.15	21.25	9	5,967	0.15%
2024/06/19	0	0.00	1.1	21.45	21.80	-1.1	5,717	-0.02%
2024/06/17	0	0.00	0.1	20.55	20.50	-0.1	5,555	0.00%
2024/06/14	0	21.15	0	0.00	21.00	0	5,477	0.00%
2024/06/12	51	21.00	230	20.98	20.70	-179	5,388	-3.32%	大賣/鉅額交易
2024/06/11	204	20.40	105	20.44	20.40	99	5,246	1.89%	大買/大賣/
2024/06/07	114	20.60	94	20.12	20.80	20	5,224	0.38%	大買/
2024/06/06	0	19.70	0	0.00	19.75	0	5,087	0.00%
2024/06/05	0	19.75	0	0.00	19.80	0	5,114	0.00%
2024/06/03	0	20.00	0	0.00	20.10	0	5,501	0.00%
2024/05/31	121	20.05	60	20.02	20.00	61	5,815	1.05%	大買/
2024/05/30	5	19.90	60	20.28	19.75	-55	5,784	-0.95%
2024/05/29	50.1	20.15	50	20.26	20.05	0.1	5,717	0.00%
2024/05/28	169	20.13	169	19.90	20.15	0	5,589	0.00%	大買/大賣/
2024/05/27	0	0.00	5	19.55	19.55	-5	5,487	-0.09%
2024/05/23	114	19.36	114	19.25	19.15	0	5,451	0.00%	大買/大賣/
2024/05/22	12	19.69	0	0.00	19.55	12	5,408	0.22%
2024/05/21	10	19.75	0	0.00	19.65	10	5,390	0.19%
2024/05/20	5	20.05	40	19.89	20.05	-35	5,364	-0.65%
2024/05/17	75	19.94	60	19.93	19.95	15	5,335	0.28%
2024/05/16	50	19.48	50	19.51	19.60	0	5,283	0.00%
2024/05/15	72	19.60	72	19.62	19.50	0	5,256	0.00%
2024/05/14	0	0.00	7	19.60	19.50	-7	5,225	-0.13%
2024/05/13	85	19.59	85	19.58	19.55	0	5,201	0.00%
2024/05/10	110	19.65	115	19.33	19.80	-5	5,161	-0.10%	大買/大賣/
2024/05/09	0	0.00	12	19.53	19.35	-12	5,122	-0.23%
2024/05/08	0	0.00	25	19.33	19.55	-25	5,090	-0.49%
2024/05/07	1	19.65	5	19.55	19.65	-4	5,032	-0.08%
2024/05/06	33	20.38	33	20.52	20.25	0	4,855	0.00%
2024/05/03	5	20.90	15	20.92	20.70	-10	4,732	-0.21%
2024/05/02	34	21.09	124	21.03	21.10	-90	4,606	-1.95%	大賣/
2024/04/30	28	20.69	25	20.80	20.90	3	4,480	0.07%
2024/04/29	178	20.79	67	20.67	20.85	111	4,402	2.52%	大買/鉅額交易
2024/04/26	24	20.25	19	20.45	20.30	5	4,255	0.12%
2024/04/25	2	20.45	1	20.40	20.30	1	4,191	0.02%
2024/04/24	2	20.55	6	20.62	20.60	-4	4,098	-0.10%
2024/04/23	1	19.90	0	0.00	20.00	1	3,918	0.03%
2024/04/22	0	0.00	2	20.44	19.75	-2	3,881	-0.05%
2024/04/18	0	0.00	20	18.90	19.10	-20	3,477	-0.58%
2024/04/17	10	18.30	1	18.25	18.30	9	3,383	0.27%
2024/04/16	0	18.25	0	0.00	18.00	0	3,375	0.00%
2024/04/15	10	19.20	30	19.15	19.00	-20	3,250	-0.62%
2024/04/12	16	19.27	20	19.40	19.35	-4	3,197	-0.13%
2024/04/11	130	19.85	30	19.98	19.70	100	3,116	3.21%	大買/
2024/04/10	21	20.18	70	20.21	20.05	-49	3,064	-1.60%
2024/04/09	50	20.00	0	0.00	20.10	50	2,997	1.67%
2024/04/08	40	19.71	7	19.73	20.00	33	2,905	1.14%
2024/04/02	20	18.88	35	18.80	18.75	-15	2,657	-0.56%
2024/04/01	20	18.75	0	0.00	18.85	20	2,637	0.76%
2024/03/28	22	18.85	5.3	18.79	18.75	16.7	2,573	0.65%
2024/03/27	2	18.40	0	0.00	18.40	2	2,429	0.08%
2024/03/21	0	0.00	2	18.20	18.20	-2	2,417	-0.08%
2024/03/15	7	17.85	0	0.00	17.80	7	2,524	0.28%
2024/03/14	5	17.80	5.1	17.85	17.85	-0.1	2,538	0.00%
2024/03/12	5	17.85	0	0.00	17.80	5	2,592	0.19%
2024/03/08	25	18.33	5	18.40	18.15	20	2,518	0.79%
2024/03/07	15.1	18.39	5.5	18.50	18.80	9.6	2,456	0.39%
2024/03/06	6	18.03	1	18.30	18.25	5	2,170	0.23%
2024/01/22	0	0.00	2.1	16.80	16.65	-2.1	1,780	-0.12%
2024/01/15	0	0.00	5	17.30	17.25	-5	1,696	-0.29%
2023/12/26	0	0.00	1	17.70	17.65	-1	1,958	-0.05%
2023/12/19	1	18.25	0	0.00	18.30	1	1,911	0.05%
2023/12/15	0	0.00	1	18.30	18.30	-1	1,856	-0.05%
2023/12/13	1	18.20	0	0.00	18.10	1	1,718	0.06%
2023/12/12	0	0.00	1	18.05	17.95	-1	1,675	-0.06%
2023/12/08	0	0.00	1	17.75	17.75	-1	1,580	-0.06%
2023/12/06	3	17.45	0	0.00	17.35	3	1,461	0.21%
2023/11/30	0	0.00	1	16.75	16.75	-1	1,333	-0.08%
2023/11/27	0	0.00	1	16.95	16.80	-1	1,321	-0.08%
2023/11/15	0	0.00	1	16.20	16.30	-1	1,279	-0.08%
2023/11/14	0	0.00	1	16.25	16.15	-1	1,292	-0.08%
2023/11/13	1	16.15	0	0.00	16.25	1	1,297	0.08%
2023/11/09	1	16.45	2	16.58	16.45	-1	1,304	-0.08%
2023/10/30	0	0.00	1	16.55	16.50	-1	1,281	-0.08%
2023/10/18	0	0.00	1	16.30	16.30	-1	1,226	-0.08%
2023/10/13	0	0.00	0.3	16.70	16.65	-0.3	1,125	-0.02%
2023/10/05	0	0.00	1	16.15	16.10	-1	1,083	-0.09%
2023/10/03	1	16.00	0	0.00	15.95	1	1,108	0.09%
2023/09/28	1	16.00	0	0.00	16.25	1	1,101	0.09%
2023/09/15	2	15.48	0	0.00	15.50	2	988	0.20%
2023/08/28	1	14.95	0	0.00	14.95	1	1,035	0.10%
2023/08/16	1	14.50	0	0.00	14.50	1	1,060	0.09%
2023/08/11	0	0.00	0.2	14.65	14.50	-0.2	1,027	-0.02%
2023/05/04	2	17.00	0	0.00	16.85	2	1,559	0.13%
2023/05/02	0	0.00	2	17.35	17.30	-2	1,508	-0.13%
2023/04/28	2	17.25	0	0.00	17.15	2	1,473	0.14%
2023/04/27	0	0.00	10	17.08	17.05	-10	1,448	-0.69%
2023/04/25	0	0.00	2	16.85	16.90	-2	1,402	-0.14%
2023/04/21	10	16.60	0	0.00	16.60	10	1,326	0.75%
2023/04/13	2	16.50	0	0.00	16.65	2	1,183	0.17%
2023/03/23	0	0.00	0.3	16.25	16.25	-0.3	857	-0.04%
2023/02/16	1	14.50	0	0.00	14.55	1	500	0.20%
2023/02/10	0	0.00	0	14.50	14.55	0	511	0.00%
2022/12/02	0	0.00	1	15.05	15.10	-1	663	-0.15%
2022/11/14	0	0.00	2	13.95	14.00	-2	610	-0.33%
2022/10/28	1	13.00	1	13.05	12.95	0	657	0.00%
2022/10/20	1	12.90	0	0.00	13.10	1	639	0.16%
2022/10/14	1	13.65	0	0.00	13.70	1	581	0.17%
2022/10/13	1	13.60	0	0.00	13.40	1	584	0.17%
2022/10/11	1	13.75	0	0.00	13.65	1	584	0.17%
2022/09/26	0	0.00	20	14.05	14.05	-20	651	-3.07%
2022/09/14	0	0.00	98	14.40	14.40	-98	649	-15.08%
2022/09/13	0	0.00	198	14.45	14.45	-198	637	-31.07%	大賣/鉅額交易
2022/09/12	0	0.00	172	14.25	14.25	-172	617	-27.85%	大賣/鉅額交易
2022/09/07	0	0.00	86	13.90	13.90	-86	609	-14.11%
2022/09/06	0	0.00	3	13.95	13.95	-3	609	-0.49%
2022/08/18	0	0.00	116	14.09	14.10	-116	738	-15.70%	大賣/鉅額交易
2022/08/17	0	0.00	75	14.06	14.10	-75	739	-10.14%
2022/08/16	0	0.00	97	14.10	14.10	-97	735	-13.18%
2022/08/15	0	0.00	259	14.26	14.20	-259	729	-35.50%	大賣/鉅額交易
2022/08/12	1	14.30	284	14.29	14.30	-283	717	-39.45%	大賣/鉅額交易
2022/05/17	0	15.20	0	0.00	15.35	0	1,085	0.00%
2022/05/13	0	0.00	1	14.80	14.85	-1	1,067	-0.09%
2022/05/12	1	14.25	0	0.00	14.10	1	1,067	0.09%
2022/04/26	184	15.65	0	0.00	15.65	184	1,050	17.52%	大買/鉅額交易
2022/04/22	12	15.95	0	0.00	16.10	12	1,019	1.18%
2022/04/18	70	15.95	0	0.00	15.95	70	990	7.07%
2022/04/12	1	15.40	0	0.00	15.55	1	926	0.11%
2022/03/28	20	15.50	0	0.00	15.55	20	871	2.29%
2022/03/15	0.2	14.85	0	0.00	14.80	0.2	833	0.02%
2022/03/08	1	14.55	0	0.00	14.50	1	856	0.12%
2022/03/07	1	14.75	0	0.00	14.80	1	833	0.12%
2022/03/03	2	15.10	0	0.00	15.10	2	842	0.24%
2022/02/24	1.4	14.88	0	0.00	14.85	1.4	869	0.16%
2022/02/23	0.1	15.15	0	0.00	15.10	0.1	856	0.01%
2022/02/21	139	15.19	0	0.00	15.25	139	876	15.86%	大買/鉅額交易
2022/02/15	1	15.00	0	0.00	14.95	1	944	0.11%
2022/02/11	10	15.15	0	0.00	15.15	10	988	1.01%
2022/01/26	0	0.00	2	15.00	14.85	-2	1,036	-0.19%
2022/01/25	61	14.89	0	0.00	14.85	61	1,044	5.84%
2022/01/24	1	14.95	0	0.00	15.00	1	1,031	0.10%
2022/01/20	35	15.18	0	0.00	15.15	35	1,033	3.39%
2022/01/12	0	0.00	0.1	15.20	15.20	-0.1	1,081	-0.01%
2021/12/27	0	0.00	2	15.40	15.45	-2	1,148	-0.17%
2021/12/09	45	15.09	0	0.00	15.10	45	1,359	3.31%
2021/12/02	50	14.99	0	0.00	15.00	50	1,406	3.56%
2021/11/29	0	0.00	0.1	15.05	15.00	-0.1	1,483	0.00%
2021/11/25	35	15.29	0	0.00	15.30	35	1,493	2.34%
2021/11/19	0.2	15.30	0	0.00	15.15	0.2	1,528	0.01%
2021/11/18	40	15.23	0	0.00	15.30	40	1,526	2.62%
2021/11/17	2	15.10	0	0.00	15.15	2	1,522	0.13%
2021/11/16	2	15.25	0	0.00	15.15	2	1,518	0.13%
2021/11/15	0	0.00	0.5	15.26	15.20	-0.5	1,513	-0.03%
2021/11/05	0.1	15.35	0	0.00	15.30	0.1	1,592	0.01%
2021/10/26	0	0.00	0.4	15.35	15.30	-0.4	1,819	-0.02%
2021/10/22	0	0.00	10	15.25	15.25	-10	1,898	-0.53%
2021/10/01	0	0.00	50	15.75	15.50	-50	3,162	-1.58%
2021/09/17	0	0.00	5	15.80	15.75	-5	5,081	-0.10%
2021/09/07	10	16.38	0	0.00	16.35	10	5,292	0.19%
2021/09/06	0	0.00	1	16.65	16.55	-1	5,301	-0.02%
2021/08/31	0	0.00	1	17.75	17.70	-1	5,483	-0.02%
2021/08/30	0	0.00	51	17.50	17.50	-51	5,674	-0.90%
2021/08/27	0	0.00	1	17.45	17.35	-1	5,786	-0.02%
2021/08/26	0.1	17.30	1	17.25	17.20	-1	5,914	-0.02%
2021/08/24	1	17.00	0	0.00	17.10	1	6,260	0.02%
2021/08/20	2.1	16.85	0	0.00	16.80	2.1	6,488	0.03%
2021/08/17	0	0.00	50	17.15	17.05	-50	7,044	-0.71%
2021/08/16	1	17.15	0	0.00	17.05	1	7,084	0.01%
2021/08/11	0.1	17.65	0	0.00	17.50	0.1	7,102	0.00%
2021/08/10	0.1	17.58	0	0.00	17.50	0.1	7,176	0.00%
2021/08/09	5.2	17.80	5	17.89	17.75	0.2	7,302	0.00%
2021/08/06	0	0.00	2	17.45	17.40	-2	7,468	-0.03%
2021/08/05	1	17.25	0	0.00	17.25	1	7,543	0.01%
2021/08/04	5	17.35	0	0.00	17.45	5	7,708	0.06%
2021/08/02	0	0.00	1	17.25	17.25	-1	7,854	-0.01%
2021/07/29	3	17.05	1	17.20	17.15	2	7,945	0.03%
2021/07/27	0	0.00	0.3	17.45	17.40	-0.3	8,175	0.00%
2021/07/26	5	17.98	0	0.00	17.85	5	8,247	0.06%
2021/07/23	12	18.20	0	0.00	18.20	12	8,275	0.15%
2021/07/22	5	19.07	0	0.00	19.00	5	8,483	0.06%
2021/07/21	0	0.00	2	19.55	19.20	-2	8,541	-0.02%
2021/07/20	0	0.00	1	19.70	19.65	-1	8,659	-0.01%
2021/07/19	0	0.00	20	19.68	19.90	-20	8,891	-0.22%
2021/07/16	0.2	19.45	1	19.80	19.50	-0.8	9,605	-0.01%
2021/07/13	0	0.00	6	19.57	19.20	-6	10,366	-0.06%
2021/07/12	0	0.00	4	19.45	19.50	-4	10,358	-0.04%
2021/07/09	0	0.00	8	19.26	19.15	-8	10,349	-0.08%
2021/07/08	0	0.00	4	19.20	19.15	-4	10,350	-0.04%
2021/07/07	0	0.00	5	18.90	18.90	-5	10,331	-0.05%
2021/07/06	1	19.05	0	0.00	19.05	1	10,398	0.01%
2021/07/05	2	19.08	10	19.00	19.25	-8	10,385	-0.08%
2021/07/02	22	19.66	2	20.08	19.15	20	10,295	0.19%
2021/07/01	18	20.47	36	19.90	19.90	-18	9,704	-0.19%
2021/06/30	0	0.00	3	18.87	18.95	-3	8,862	-0.03%
2021/06/28	0	0.00	3	18.82	18.70	-3	8,696	-0.03%
2021/06/25	0	0.00	2	18.70	18.65	-2	8,652	-0.02%
2021/06/24	3	18.67	6	18.75	18.65	-3	8,667	-0.03%
2021/06/23	3	18.77	0	0.00	18.75	3	8,650	0.03%
2021/06/22	0	0.00	1	18.90	18.85	-1	8,617	-0.01%
2021/06/16	1	18.75	45	19.01	18.75	-44	8,483	-0.52%
2021/06/15	0	0.00	30	18.60	18.65	-30	8,417	-0.36%
2021/06/11	0	0.00	47	18.75	18.55	-47	8,409	-0.56%
2021/06/10	10	18.60	40.4	18.62	18.65	-30.4	8,390	-0.36%
2021/06/09	0.2	19.05	50	19.01	18.75	-49.8	8,335	-0.60%
2021/06/07	0.1	19.20	3	19.43	19.25	-2.9	8,219	-0.04%
2021/06/04	0.1	19.15	48	19.11	19.15	-47.9	8,046	-0.60%
2021/06/03	5	19.05	77	19.12	19.00	-72	7,943	-0.91%
2021/06/02	0	0.00	83	19.03	18.90	-83	7,890	-1.05%
2021/06/01	5	18.85	41	18.78	18.70	-36	7,859	-0.46%
2021/05/31	0.4	18.65	41	18.70	18.60	-40.6	7,871	-0.52%
2021/05/28	9	18.58	102	18.74	18.60	-93	7,813	-1.19%	大賣/
2021/05/27	10	18.73	105	18.67	18.80	-95	7,690	-1.24%	大賣/
2021/05/26	5	18.40	0	0.00	18.40	5	7,405	0.07%
2021/05/24	0	0.00	3	17.40	17.30	-3	7,141	-0.04%
2021/05/17	3	16.20	0	0.00	16.10	3	6,954	0.04%
2021/05/14	50	17.35	52	17.80	16.90	-2	6,811	-0.03%
2021/05/13	3	16.10	0	0.00	16.25	3	6,549	0.05%
2021/05/12	20	17.90	20	16.55	16.70	0	6,465	0.00%
2021/05/07	5	18.29	0	0.00	18.45	5	6,116	0.08%
2021/05/06	1	18.15	0	0.00	18.30	1	6,062	0.02%
2021/05/03	5	18.66	0	0.00	18.70	5	5,702	0.09%
2021/04/29	13	19.06	0	0.00	19.05	13	5,563	0.23%
2021/04/28	10	18.95	0	0.00	19.35	10	5,455	0.18%
2021/04/27	3	18.87	0	0.00	18.90	3	5,207	0.06%
2021/04/26	7	19.41	6.5	19.24	19.35	0.5	5,027	0.01%
2021/04/23	50	19.35	13	18.86	19.45	37	4,810	0.77%
2021/04/22	13	19.58	93	19.39	19.25	-80	4,518	-1.77%
2021/04/21	10	18.25	2	18.25	18.60	8	3,644	0.22%
2021/04/20	11.3	18.16	0	0.00	17.90	11.3	3,484	0.32%
2021/04/19	15	18.05	64.8	18.42	18.45	-49.8	3,224	-1.54%
2021/04/14	5	16.23	2	16.20	16.30	3	2,583	0.12%
2021/04/13	24	16.26	0	0.00	16.20	24	2,604	0.92%
2021/04/12	0	0.00	10	16.60	16.60	-10	2,576	-0.39%
2021/04/08	0	0.00	45	16.07	16.00	-45	2,443	-1.84%
2021/03/29	0	0.00	53	15.92	15.95	-53	2,564	-2.07%
2021/03/26	0	0.00	50	15.70	15.75	-50	2,671	-1.87%
2021/03/25	5	15.63	30	15.55	15.60	-25	2,689	-0.93%
2021/03/23	1	15.50	33	15.56	15.50	-32	2,732	-1.17%
2021/03/22	3	15.45	15	15.50	15.50	-12	2,734	-0.44%
2021/03/19	0	0.00	10	15.45	15.45	-10	2,733	-0.37%
2021/03/18	0	0.00	10	15.45	15.40	-10	2,751	-0.36%
2021/03/17	3	15.40	10	15.45	15.40	-7	2,807	-0.25%
2021/03/16	0	0.00	10	15.45	15.50	-10	2,832	-0.35%
2021/03/15	3	15.50	30	15.52	15.50	-27	2,882	-0.94%
2021/03/12	0	0.00	47	15.38	15.50	-47	3,005	-1.56%
2021/03/11	0	0.00	30	15.50	15.30	-30	3,055	-0.98%
2021/03/10	0	0.00	64	15.37	15.40	-64	3,113	-2.06%
2021/03/09	0	0.00	15	15.15	15.20	-15	3,168	-0.47%
2021/03/05	7	15.24	20	15.11	15.15	-13	3,222	-0.40%
2021/03/04	6	16.10	39	16.21	16.25	-33	3,148	-1.05%
2021/03/03	0	0.00	20	15.80	15.95	-20	3,128	-0.64%
2021/03/02	3	15.65	20	15.68	15.60	-17	3,180	-0.53%
2021/02/26	1	15.45	0	0.00	15.40	1	3,214	0.03%
2021/02/25	1	15.70	0	0.00	15.55	1	3,253	0.03%
2021/02/24	0	0.00	29	15.55	15.55	-29	3,287	-0.88%
2021/02/23	0	0.00	10	15.35	15.45	-10	3,317	-0.30%
2021/02/22	1	15.35	0	0.00	15.20	1	3,411	0.03%
2021/02/19	1	15.15	20	15.10	15.20	-19	3,486	-0.54%
2021/02/18	0	0.00	20	14.73	14.95	-20	3,566	-0.56%
2021/02/17	0	0.00	35	14.43	14.50	-35	3,620	-0.97%
2021/02/05	0	0.00	25	14.25	14.10	-25	3,835	-0.65%
2021/02/04	0	0.00	10	14.28	14.30	-10	3,911	-0.26%
2021/02/03	0	0.00	15	14.35	14.30	-15	3,953	-0.38%
2021/02/02	0	0.00	12	14.29	14.20	-12	4,021	-0.30%
2021/01/29	1	14.00	0	0.00	14.05	1	4,168	0.02%
2021/01/28	1	14.20	0	0.00	14.15	1	4,163	0.02%
2021/01/21	0.4	14.25	0	0.00	14.30	0.4	4,135	0.01%
2021/01/20	3	14.30	0	0.00	14.40	3	4,126	0.07%
2021/01/19	12	15.05	0	0.00	14.90	12	4,092	0.29%
2021/01/15	3	14.93	0	0.00	14.80	3	4,079	0.07%
2021/01/07	0	0.00	48	15.75	15.65	-48	4,025	-1.19%
2021/01/06	8.4	15.83	0	0.00	15.60	8.4	4,011	0.21%
2021/01/05	5	16.20	15	16.30	16.20	-10	3,938	-0.25%
2021/01/04	0	0.00	13	16.55	16.40	-13	3,920	-0.33%
2020/12/30	0	0.00	144	16.53	16.50	-144	3,880	-3.71%	大賣/鉅額交易
2020/12/29	5	16.25	1	16.30	16.35	4	3,786	0.11%
2020/12/28	0	0.00	127	16.22	16.20	-127	3,759	-3.38%	大賣/鉅額交易
2020/12/25	0	0.00	35	16.31	16.15	-35	3,715	-0.94%
2020/12/24	0	0.00	20	16.35	16.25	-20	3,695	-0.54%
2020/12/23	0	0.00	71	16.19	16.20	-71	3,696	-1.92%
2020/12/22	3	15.90	111	16.34	15.90	-108	3,699	-2.92%	大賣/鉅額交易
2020/12/21	0	0.00	120	16.11	16.15	-120	3,582	-3.35%	大賣/鉅額交易
2020/12/18	0	0.00	101	16.10	16.05	-101	3,547	-2.85%	大賣/鉅額交易
2020/12/17	0	0.00	50	15.93	16.00	-50	3,524	-1.42%
2020/12/16	0	0.00	50	15.81	15.85	-50	3,585	-1.39%
2020/12/15	2	15.95	17	15.88	15.70	-15	3,572	-0.42%
2020/12/14	0	0.00	66	15.88	15.90	-66	3,563	-1.85%
2020/12/11	1	15.50	10	16.00	15.55	-9	3,545	-0.25%
2020/12/10	0.4	15.85	50	16.08	15.85	-49.6	3,488	-1.42%
2020/12/09	2	15.75	64	16.01	16.05	-62	3,474	-1.78%
2020/12/08	7.7	15.83	3	15.75	15.75	4.7	3,471	0.14%
2020/12/07	0	0.00	50	16.42	16.35	-50	3,378	-1.48%
2020/12/04	1	17.00	41	16.93	16.70	-40	3,341	-1.20%
2020/12/03	20	17.10	70	17.14	16.95	-50	3,297	-1.52%
2020/12/02	58	17.05	92	17.04	17.00	-34	3,323	-1.02%
2020/12/01	2	17.20	60	17.01	16.95	-58	3,278	-1.77%
2020/11/30	40	17.05	168	17.06	17.10	-128	3,229	-3.96%	大賣/鉅額交易
2020/11/27	40	16.80	81	16.78	16.85	-41	3,119	-1.31%
2020/11/26	20	16.55	104	16.49	16.55	-84	3,146	-2.67%	大賣/
2020/11/25	1	16.30	4	16.29	16.30	-3	3,234	-0.09%
2020/11/24	3.3	16.10	10	16.25	16.15	-6.7	3,215	-0.21%
2020/11/23	0	0.00	61	16.22	16.25	-61	3,179	-1.92%
2020/11/20	26.3	16.05	67	16.11	16.15	-40.7	3,146	-1.29%
2020/11/19	5.3	16.27	80	16.42	16.15	-74.7	3,102	-2.41%
2020/11/18	20	16.20	76.1	16.29	16.35	-56.1	3,055	-1.84%
2020/11/17	0	0.00	123	16.11	16.25	-123	3,018	-4.07%	大賣/鉅額交易
2020/11/16	1	15.60	36	15.86	15.85	-35	2,965	-1.18%
2020/11/13	31	16.87	65	15.90	15.95	-34	2,944	-1.15%
2020/11/12	0	0.00	65	16.28	16.45	-65	2,806	-2.32%
2020/11/11	15	16.15	30	16.17	16.05	-15	2,843	-0.53%
2020/11/10	30	16.05	52	16.06	16.10	-22	2,919	-0.75%
2020/11/09	15	16.25	91	15.89	16.25	-76	2,849	-2.67%
2020/11/06	0	0.00	1	14.95	15.20	-1	2,711	-0.04%
2020/10/26	0.3	15.00	0	0.00	15.10	0.3	2,701	0.01%
2020/10/23	0.3	15.15	0	0.00	15.20	0.3	2,685	0.01%
2020/10/22	0.3	15.10	0	0.00	15.20	0.3	2,685	0.01%
2020/10/21	1	15.40	26	15.40	15.40	-25	2,674	-0.93%
2020/10/16	0	0.00	20	15.30	15.20	-20	2,613	-0.77%
2020/10/12	0	0.00	1	15.00	15.00	-1	2,529	-0.04%
2020/10/08	2	15.00	0	0.00	14.90	2	2,512	0.08%
2020/09/25	0.4	13.80	0	0.00	13.80	0.4	2,593	0.01%
2020/09/24	0	0.00	0.7	14.20	14.30	-0.7	2,571	-0.03%
2020/09/16	5	14.35	0	0.00	14.35	5	2,514	0.20%
2020/09/15	5	14.40	0	0.00	14.50	5	2,502	0.20%
2020/09/11	2	14.85	0	0.00	14.45	2	2,457	0.08%
2020/09/08	0	0.00	0.7	15.10	15.20	-0.7	2,296	-0.03%
2020/09/04	0.4	14.80	0	0.00	14.90	0.4	2,136	0.02%
2020/09/02	0.3	15.00	0	0.00	15.05	0.3	2,059	0.02%
2020/09/01	2.3	14.94	0	0.00	15.00	2.3	1,990	0.12%
2020/08/31	0	0.00	9	14.76	15.35	-9	1,888	-0.48%
2020/08/28	0	14.05	4	14.21	14.15	-4	1,713	-0.23%
2020/08/27	0	0.00	6	13.95	13.95	-6	1,662	-0.36%
2020/08/26	7	13.96	0	0.00	14.00	7	1,642	0.43%
2020/08/25	9	14.19	0	0.00	14.05	9	1,626	0.55%
2020/08/19	2.4	13.96	0	0.00	13.85	2.4	1,436	0.17%
2020/08/18	0	0.00	1	14.00	14.00	-1	1,363	-0.07%
2020/08/17	0	0.00	8	13.49	13.75	-8	1,294	-0.62%
2020/08/11	1	12.30	0	0.00	12.35	1	1,041	0.10%
2020/08/10	1	12.65	0	0.00	12.50	1	1,030	0.10%
2020/08/04	2	11.88	0	0.00	11.85	2	982	0.20%
2020/07/30	0	0.00	3	11.58	11.75	-3	984	-0.30%
2020/07/03	0	0.00	14	12.28	12.20	-14	857	-1.63%
2020/07/02	1	12.30	0	0.00	12.30	1	844	0.12%
2020/07/01	1	11.70	20	11.88	11.95	-19	785	-2.42%
2020/06/29	3	10.97	0	0.00	10.95	3	726	0.41%
2020/06/11	10	10.95	0	0.00	10.75	10	892	1.12%
2020/06/03	3	10.80	10	10.85	10.90	-7	964	-0.73%
2020/05/27	0	0.00	1	10.70	10.75	-1	957	-0.10%
2020/05/25	20	10.55	1	10.60	10.55	19	940	2.02%
2020/05/22	13	10.38	2	10.48	10.60	11	938	1.17%
2020/05/21	1	10.55	0	0.00	10.50	1	914	0.11%
2020/05/13	5	10.55	0	0.00	10.65	5	882	0.57%
2020/04/16	1	10.00	1	10.10	10.15	0	788	0.00%
2020/04/09	0	0.00	5	9.96	9.96	-5	779	-0.64%
2020/03/30	0	0.00	1	9.76	9.70	-1	769	-0.13%
2020/03/27	0	0.00	1	9.83	9.83	-1	767	-0.13%
2020/03/26	0	0.00	1	9.70	9.83	-1	762	-0.13%
2020/03/23	1	9.50	0	0.00	9.67	1	710	0.14%
2020/03/17	0	0.00	5	9.61	9.67	-5	647	-0.77%
2020/03/13	0	0.00	5	9.56	9.99	-5	634	-0.79%
2020/02/04	0	0.00	2	10.85	10.85	-2	814	-0.25%
2020/02/03	2	10.75	0	0.00	10.75	2	811	0.25%
2019/12/25	0	0.00	1	12.30	12.30	-1	787	-0.13%
2019/12/09	0	0.00	3	12.80	12.65	-3	729	-0.41%
2019/11/27	0	0.00	15	12.30	12.25	-15	671	-2.23%
2019/11/22	0	0.00	12	12.11	12.05	-12	645	-1.86%
2019/11/20	0	0.00	14	11.82	11.90	-14	603	-2.32%
2019/11/15	5	11.45	0	0.00	11.35	5	551	0.91%
2019/11/12	10	11.40	0	0.00	11.40	10	581	1.72%
2019/10/09	0	0.00	1	11.70	11.70	-1	942	-0.11%
2019/10/03	0	0.00	5	11.75	11.75	-5	1,005	-0.50%
2019/09/20	2	11.80	4	11.93	11.85	-2	1,077	-0.19%
2019/09/17	2	11.80	0	0.00	11.80	2	1,075	0.19%
2019/09/11	3	12.10	0	0.00	12.05	3	1,073	0.28%
2019/09/10	2	12.15	0	0.00	12.20	2	1,072	0.19%
2019/09/09	0	0.00	5	12.45	12.35	-5	1,072	-0.47%
2019/08/19	0	0.00	2	11.90	11.95	-2	1,043	-0.19%
2019/08/16	0	0.00	3	11.80	11.80	-3	1,042	-0.29%
2019/08/14	3	12.00	0	0.00	11.90	3	1,026	0.29%
2019/08/02	6	12.20	0	0.00	12.15	6	996	0.60%
2019/08/01	0	0.00	3	12.30	12.35	-3	1,005	-0.30%
2019/07/31	5	12.22	0.3	12.45	12.35	4.7	999	0.47%
2019/07/19	25.4	12.96	3	12.78	12.95	22.4	842	2.66%
2019/07/18	2	12.55	2	12.65	12.55	0	799	0.00%
2019/07/17	2	12.60	0	0.00	12.65	2	802	0.25%
2019/07/09	0.4	13.20	0	0.00	13.20	0.4	858	0.05%
2019/07/08	0.4	13.30	0	0.00	13.30	0.4	856	0.05%
2019/07/05	0.4	13.55	0	0.00	13.60	0.4	868	0.04%
2019/07/04	0	0.00	2	13.80	13.70	-2	894	-0.22%
2019/07/03	0	0.00	20	13.58	13.70	-20	883	-2.26%
2019/06/27	0	0.00	0.8	13.10	13.20	-0.8	887	-0.09%
2019/06/05	0	0.00	6	13.48	13.45	-6	948	-0.63%
2019/06/04	0	0.00	5	13.60	13.45	-5	947	-0.53%
2019/05/30	0.4	13.30	0	0.00	13.35	0.4	956	0.04%
2019/05/28	0	0.00	10	13.20	13.10	-10	1,074	-0.93%
2019/05/24	0	0.00	2	12.90	12.90	-2	1,086	-0.18%
2019/05/23	2	12.90	2	13.00	12.85	0	1,085	0.00%
2019/05/20	2	12.75	0	0.00	12.70	2	1,094	0.18%
2019/05/15	4.4	12.94	2	12.85	12.85	2.4	1,133	0.21%
2019/05/10	2	12.90	0	0.00	12.95	2	1,059	0.19%
2019/05/07	0	0.00	0.1	13.40	13.50	-0.1	1,044	-0.01%
2019/05/06	0	0.00	10	13.75	13.45	-10	1,039	-0.96%
2019/04/23	10	14.30	0	0.00	14.10	10	993	1.01%
2019/04/08	0	13.90	0	0.00	14.00	0	855	0.00%
2019/04/02	0	0.00	1	13.80	13.80	-1	871	-0.11%
2019/04/01	0.4	13.60	0	0.00	13.65	0.4	956	0.04%
2019/03/28	0.4	13.85	0	0.00	13.90	0.4	989	0.04%
2019/03/27	0.4	13.85	0	0.00	13.90	0.4	1,007	0.04%
2019/03/25	0	0.00	1	14.05	14.05	-1	1,058	-0.09%
2019/03/22	1	13.90	1	14.30	14.30	0	1,108	0.00%
2019/03/21	0.4	13.75	0	0.00	13.80	0.4	1,095	0.03%
2019/03/20	0.4	13.80	0.2	13.80	13.85	0.2	1,139	0.02%
2019/03/18	0.4	13.95	1	14.05	14.00	-0.6	1,141	-0.06%
2019/03/15	0.4	13.80	0	0.00	13.85	0.4	1,141	0.03%
2019/03/14	0.4	13.85	0	0.00	13.90	0.4	1,140	0.03%
2019/03/12	0.4	13.90	0	0.00	13.95	0.4	1,247	0.03%
2019/02/25	0	0.00	1	14.05	13.95	-1	1,132	-0.09%
2019/02/21	1	13.85	0	0.00	13.90	1	1,126	0.09%
2019/02/20	0	0.00	1	14.00	14.00	-1	1,131	-0.09%
2019/02/19	0	0.00	2	13.80	13.70	-2	1,121	-0.18%
2019/02/14	0	0.00	2	13.65	13.85	-2	1,126	-0.18%
2019/02/13	4	13.48	0	0.00	13.40	4	1,084	0.37%
2019/02/12	0.4	13.45	0	0.00	13.45	0.4	1,085	0.04%
2019/01/22	2	13.45	0	0.00	13.40	2	1,103	0.18%
2019/01/15	0.4	13.40	0	0.00	13.40	0.4	1,162	0.03%
2019/01/08	0.4	13.65	0	0.00	13.65	0.4	1,363	0.03%
2019/01/07	2.4	13.80	0	0.00	13.80	2.4	1,370	0.17%
2019/01/04	0.4	13.65	0	0.00	13.65	0.4	1,381	0.03%
2019/01/03	0.4	13.70	0	0.00	13.75	0.4	1,403	0.03%
2018/12/28	0	0.00	1	14.05	14.05	-1	1,441	-0.07%
2018/12/27	0.4	14.05	0	0.00	14.15	0.4	1,467	0.03%
2018/12/26	0.4	13.85	0	0.00	13.85	0.4	1,452	0.03%
2018/12/25	0.4	14.10	0	0.00	14.20	0.4	1,439	0.03%
2018/12/20	1	14.40	6	14.55	14.50	-5	1,366	-0.37%
2018/12/19	0	0.00	1	14.55	14.55	-1	1,351	-0.07%
2018/12/17	0.3	14.95	0	0.00	15.05	0.3	1,310	0.03%
2018/12/14	0	0.00	2	14.85	14.80	-2	1,252	-0.16%
2018/12/13	0	0.00	10	14.80	14.75	-10	1,260	-0.79%
2018/12/12	0	0.00	1	14.35	14.35	-1	1,217	-0.08%
2018/11/12	10.4	13.24	0	0.00	13.15	10.4	1,302	0.80%
2018/11/09	0.2	13.15	0	0.00	13.15	0.2	1,333	0.01%
2018/10/23	2	14.10	0	0.00	13.85	2	1,695	0.12%
2018/10/17	0.4	14.15	0	0.00	14.15	0.4	1,629	0.02%
2018/10/16	0	14.05	0	0.00	14.05	0	1,699	0.00%
2018/10/15	0.4	14.40	0	0.00	14.40	0.4	1,751	0.02%
2018/10/09	0.3	15.50	0	0.00	15.50	0.3	1,778	0.02%
2018/10/08	0	0.00	1	15.80	15.80	-1	1,788	-0.06%
2018/10/05	5	15.60	0	0.00	15.40	5	1,767	0.28%
2018/10/02	10	15.80	0	0.00	15.80	10	1,789	0.56%
2018/09/26	0	0.00	1	15.30	15.35	-1	1,852	-0.05%
2018/09/05	0	0.00	3	15.55	15.50	-3	2,335	-0.13%
2018/09/04	3	15.78	0	0.00	15.70	3	2,493	0.12%
2018/08/24	0	0.00	1	15.40	15.35	-1	3,607	-0.03%
2018/08/23	0	0.00	1	15.70	15.45	-1	3,710	-0.03%
2018/08/22	0	0.00	1	15.60	15.60	-1	3,977	-0.03%
2018/08/20	0	0.00	2	15.25	15.25	-2	4,240	-0.05%
2018/08/17	0	0.00	1	15.65	15.25	-1	4,312	-0.02%
2018/08/15	3	15.50	6	15.45	15.50	-3	4,557	-0.07%
2018/08/14	1	17.00	0	0.00	17.10	1	4,626	0.02%
2018/08/13	0	0.00	5	16.45	16.55	-5	5,090	-0.10%
2018/08/10	1	17.55	0	0.00	17.35	1	5,386	0.02%
2018/08/09	0.3	17.40	0	0.00	17.45	0.3	5,522	0.01%
2018/08/08	1	17.95	1	17.75	17.75	0	5,857	0.00%
2018/08/07	2	17.55	1	17.95	17.80	1	6,350	0.02%
2018/08/06	1	17.55	0	0.00	17.40	1	6,715	0.01%
2018/08/03	1	17.85	2.7	17.61	17.65	-1.7	6,833	-0.02%
2018/08/02	1.3	18.02	0	0.00	17.95	1.3	6,816	0.02%
2018/08/01	1	18.50	1	18.45	18.40	0	6,771	0.00%
2018/07/31	2.3	18.64	0	0.00	18.65	2.3	6,768	0.03%
2018/07/30	1	18.80	0	0.00	18.70	1	6,838	0.01%
2018/07/26	0.3	18.90	0	0.00	19.00	0.3	6,831	0.00%
2018/07/25	0.3	18.85	0	0.00	18.95	0.3	6,833	0.00%
2018/07/24	0.3	18.95	0	0.00	19.05	0.3	6,857	0.00%
2018/07/23	0.3	19.00	0	0.00	19.00	0.3	6,854	0.00%
2018/07/20	0	0.00	1	19.45	19.45	-1	6,925	-0.01%
2018/07/17	0	0.00	1	19.25	19.05	-1	7,474	-0.01%
2018/07/11	1.3	19.31	0	0.00	19.35	1.3	7,991	0.02%
2018/07/09	0	0.00	1	19.55	19.95	-1	8,030	-0.01%
2018/07/05	1.3	19.55	0	0.00	18.90	1.3	7,981	0.02%
2018/07/04	0.3	19.60	0	0.00	19.70	0.3	8,389	0.00%
2018/07/03	0	0.00	1	19.85	19.85	-1	8,411	-0.01%
2018/06/28	1.3	19.82	0	0.00	19.60	1.3	8,464	0.01%
2018/06/26	0	0.00	1	20.20	20.05	-1	8,424	-0.01%
2018/06/25	0	0.00	1	20.55	20.30	-1	8,384	-0.01%
2018/06/22	1	20.05	0	0.00	20.10	1	8,315	0.01%
2018/06/21	0	0.00	4	20.20	20.30	-4	8,252	-0.05%
2018/06/20	0	0.00	2	19.98	19.85	-2	8,142	-0.02%
2018/06/19	0	0.00	3	19.73	19.70	-3	8,093	-0.04%
2018/06/15	0	0.00	7	20.06	19.80	-7	8,055	-0.09%
2018/06/14	0.3	19.60	1	19.70	19.65	-0.7	7,976	-0.01%
2018/06/13	0	0.00	11	19.90	19.85	-11	7,932	-0.14%
2018/06/12	5	20.50	0	0.00	20.15	5	7,857	0.06%
2018/06/11	0	0.00	1	21.45	21.05	-1	7,691	-0.01%
2018/06/08	3	20.95	5	20.70	21.15	-2	7,432	-0.03%
2018/06/07	1	21.00	5	20.95	20.90	-4	7,308	-0.05%
2018/06/06	0	0.00	5	20.55	20.85	-5	7,087	-0.07%
2018/06/05	10	20.80	0	0.00	20.50	10	6,998	0.14%
2018/06/04	20	20.76	1	20.35	20.45	19	6,912	0.27%
2018/06/01	2	20.90	1	20.40	20.30	1	6,677	0.01%
2018/05/31	0	0.00	1	20.30	20.10	-1	6,452	-0.02%
2018/05/30	2	20.40	1	20.20	20.50	1	6,343	0.02%
2018/05/29	0	0.00	2.7	20.29	20.15	-2.7	6,060	-0.05%
2018/05/28	2	19.50	5	19.88	19.85	-3	5,884	-0.05%
2018/05/25	7	19.94	5	19.78	19.65	2	5,762	0.03%
2018/05/24	11	20.07	2	20.00	20.00	9	5,680	0.16%
2018/05/23	5	20.13	0	0.00	20.20	5	5,600	0.09%
2018/05/21	5	20.60	0	0.00	20.15	5	5,213	0.10%
2018/05/18	0	0.00	4	19.50	20.20	-4	4,717	-0.08%
2018/05/17	0	0.00	1	19.45	19.15	-1	4,384	-0.02%
2018/05/15	0	0.00	1	18.90	19.15	-1	3,882	-0.03%
2018/05/14	2	18.28	0	0.00	17.80	2	3,403	0.06%
2018/05/11	0	0.00	38	16.65	17.65	-38	3,007	-1.26%
2018/05/08	0	0.00	1	16.00	15.90	-1	2,808	-0.04%
2018/05/07	1.3	15.74	0	0.00	15.70	1.3	2,780	0.05%
2018/05/03	0	0.00	1	16.65	16.55	-1	2,688	-0.04%
2018/04/26	0	0.00	5	17.55	16.90	-5	2,562	-0.20%
2018/04/25	0	0.00	1	18.55	18.50	-1	2,422	-0.04%
2018/04/23	14	18.55	14	18.20	17.70	0	2,103	0.00%
2018/04/20	0	0.00	20	17.70	17.70	-20	1,755	-1.14%
2018/04/19	4	16.25	0	0.00	16.10	4	1,439	0.28%
2018/04/12	0	0.00	10	15.15	15.45	-10	1,281	-0.78%
2018/04/10	11	15.75	10	15.80	15.40	1	1,261	0.08%
2018/04/09	0	0.00	20	15.55	15.55	-20	840	-2.38%
2018/04/03	0	0.00	5	15.15	15.60	-5	812	-0.62%
2018/04/02	0	0.00	10	14.75	14.95	-10	755	-1.32%
2018/03/31	0	0.00	10	14.50	14.30	-10	728	-1.37%
2018/02/06	10	13.45	0.3	13.40	13.40	9.7	1,050	0.92%
2018/02/05	0	0.00	0.3	14.40	14.40	-0.3	1,025	-0.03%
2018/01/26	0	0.00	1	15.00	15.10	-1	1,025	-0.10%
2018/01/25	10	15.00	0	0.00	14.90	10	1,025	0.98%
2018/01/22	10	14.90	0	0.00	14.85	10	1,030	0.97%
2018/01/17	0.3	15.35	0	0.00	15.40	0.3	1,020	0.03%
2018/01/12	0	15.75	5	16.10	15.80	-5	997	-0.50%
2018/01/11	0	0.00	11	15.87	15.80	-11	963	-1.14%
2018/01/10	0	0.00	17	15.94	15.85	-17	958	-1.77%
2018/01/09	0	0.00	15	15.45	15.45	-15	943	-1.59%
2018/01/08	0	0.00	2	15.40	15.40	-2	932	-0.21%