協易機 (4533)-第一金-安和券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	0	36.35	0	0.00	36.10	0	2,825	0.00%
2025/01/02	6	37.32	5	36.65	36.35	1	2,828	0.04%
2024/12/30	0	0.00	1	37.00	36.95	-1	2,836	-0.04%
2024/12/27	5	38.35	5	37.70	37.70	0	2,839	0.00%
2024/12/25	0	39.20	0	0.00	39.70	0	2,825	0.00%
2024/12/24	2	39.30	5	39.15	38.70	-3	2,835	-0.11%
2024/12/23	1	39.25	0	0.00	39.10	1	2,908	0.03%
2024/12/20	10	39.85	10	39.75	39.00	0	2,899	0.00%
2024/12/19	7	39.84	8	40.61	40.00	-1	2,860	-0.03%
2024/12/18	0	39.45	0	0.00	39.60	0	2,752	0.00%
2024/12/17	15	39.35	19	39.87	40.00	-4	2,643	-0.15%
2024/12/16	5	37.77	8	37.90	37.65	-3	2,542	-0.12%
2024/12/13	5	37.55	5	37.45	37.45	0	2,538	0.00%
2024/12/11	0	0.00	0	38.18	37.90	0	2,550	0.00%
2024/12/06	0	36.30	1	36.15	36.15	-1	2,523	-0.04%
2024/11/27	1	37.50	0	0.00	36.60	1	2,823	0.04%
2024/11/25	5	37.90	0	0.00	38.15	5	3,084	0.16%
2024/11/21	0	0.00	0	37.00	36.80	0	3,167	0.00%
2024/11/20	0	37.20	0	0.00	37.05	0	3,233	0.00%
2024/11/19	0	0.00	1	37.70	37.70	-1	3,283	-0.03%
2024/11/18	0	36.70	0	0.00	36.65	0	3,345	0.00%
2024/11/13	1	38.50	0	0.00	38.50	1	3,542	0.03%
2024/11/12	1	38.90	0	0.00	38.90	1	3,677	0.03%
2024/11/07	0	0.00	5	41.65	41.65	-5	4,359	-0.11%
2024/11/06	3	41.57	3	41.25	41.10	0	4,572	0.00%
2024/10/28	5	41.90	5	40.50	40.50	0	5,324	0.00%
2024/10/24	5	43.40	6	41.78	41.65	-1	5,358	-0.02%
2024/10/23	10	43.80	11	43.35	43.35	-1	5,330	-0.02%
2024/10/22	10	43.62	34	43.56	43.15	-24	5,323	-0.45%
2024/10/21	28	43.83	13	43.18	44.00	15	5,244	0.29%
2024/10/18	10	42.00	0.1	41.30	41.10	10	5,195	0.19%
2024/10/17	3	41.83	2	41.40	41.40	1	5,141	0.02%
2024/10/16	3	38.70	3	39.40	39.50	0	4,995	0.00%
2024/10/14	0	38.27	1	38.75	38.75	-1	5,324	-0.02%
2024/10/11	2	39.05	2	38.83	38.50	0	5,574	0.00%
2024/10/09	5	41.20	5	39.05	39.05	0	5,655	0.00%
2024/10/07	0	39.95	0	0.00	40.00	0	6,226	0.00%
2024/10/01	0	40.29	0	0.00	40.10	0	6,381	0.00%
2024/09/26	10	42.25	0	0.00	40.70	10	6,635	0.15%
2024/09/23	0	0.00	4	40.53	40.25	-4	7,061	-0.06%
2024/09/20	3	41.65	0	0.00	40.90	3	7,078	0.04%
2024/09/19	1	41.10	0	41.20	41.10	1	7,117	0.01%
2024/09/18	0	0.00	1	41.45	40.75	-1	7,165	-0.01%
2024/09/13	0	40.30	0	0.00	40.50	0	7,256	0.00%
2024/09/12	0	0.00	0.1	40.50	40.30	-0.1	7,428	0.00%
2024/09/10	0.1	39.91	0	0.00	39.00	0.1	7,868	0.00%
2024/09/04	1	41.10	0	40.45	40.55	1	8,451	0.01%
2024/09/03	7	43.11	7	43.16	42.10	0	8,616	0.00%
2024/08/30	2	42.85	0	0.00	42.55	2	9,138	0.02%
2024/08/29	0	44.05	0	0.00	43.55	0	10,004	0.00%
2024/08/28	20	43.93	20	44.14	44.25	0	11,409	0.00%
2024/08/27	10	42.25	10	42.33	42.55	0	11,704	0.00%
2024/08/23	4	42.05	0	0.00	42.15	4	13,426	0.03%
2024/08/22	10	42.75	20	42.93	43.15	-10	13,553	-0.07%
2024/08/20	10	46.10	2	44.60	44.60	8	14,089	0.06%
2024/08/19	2	45.30	20	45.78	45.30	-18	14,517	-0.12%
2024/08/16	20	45.15	0	0.00	44.95	20	15,442	0.13%
2024/08/15	0	0.00	2	45.20	44.85	-2	16,733	-0.01%
2024/08/14	17	47.33	3	46.72	45.75	14	18,031	0.08%
2024/08/13	14	45.80	14	46.56	46.90	0	18,321	0.00%
2024/08/12	14	46.75	29.1	46.94	46.80	-15.1	18,750	-0.08%
2024/08/09	129	47.82	121	47.62	46.70	8	19,160	0.04%	大買/大賣/
2024/08/08	21.1	45.16	22	45.09	44.50	-0.9	18,828	0.00%
2024/08/07	1	42.20	0	0.00	42.45	1	18,627	0.01%
2024/08/06	4	39.25	4	39.76	38.60	0	18,601	0.00%
2024/08/05	17	44.22	7	42.00	41.80	10	18,622	0.05%
2024/08/02	76	47.71	78	46.97	46.40	-2	18,650	-0.01%
2024/07/31	0	42.70	0	0.00	42.50	0	18,447	0.00%
2024/07/30	0	42.50	1	42.10	42.45	-1	18,913	-0.01%
2024/07/29	1	41.37	0	0.00	40.95	1	19,253	0.01%
2024/07/23	0	0.00	5	44.96	44.35	-5	19,367	-0.03%
2024/07/22	0	45.50	4	46.10	45.05	-4	19,388	-0.02%
2024/07/19	1	48.85	5	49.10	47.35	-4	19,357	-0.02%
2024/07/18	0	0.00	1	47.40	48.00	-1	19,277	-0.01%
2024/07/17	2	49.27	3	48.67	48.15	-1	19,242	-0.01%
2024/07/16	6	48.35	3	47.90	48.60	3	19,176	0.02%
2024/07/15	1	47.90	3	49.10	48.50	-2	19,175	-0.01%
2024/07/12	7	48.25	2	48.25	48.50	5	19,012	0.03%
2024/07/10	10	47.90	10	47.00	47.00	0	18,987	0.00%
2024/07/09	7	48.20	13	49.15	47.65	-6	20,292	-0.03%
2024/07/08	9	48.08	3	48.35	47.00	6	20,535	0.03%
2024/07/05	1	48.15	2	48.01	48.25	-1	21,240	0.00%
2024/07/04	0	48.34	5	47.95	47.80	-5	22,166	-0.02%
2024/07/02	13	48.64	0	0.00	48.35	13	22,953	0.06%
2024/07/01	6	48.63	6.1	49.86	48.40	-0.1	22,887	0.00%
2024/06/28	1	47.70	0.1	48.00	47.55	1	22,856	0.00%
2024/06/27	2	45.95	0	0.00	45.95	2	22,629	0.01%
2024/06/26	3	46.10	3	45.50	45.15	0	22,597	0.00%
2024/06/25	0	45.45	0	0.00	45.40	0	22,642	0.00%
2024/06/24	0	45.05	3	44.80	44.80	-3	22,733	-0.01%
2024/06/21	1	45.80	1	45.55	45.65	0	22,698	0.00%
2024/06/20	5	46.30	5.2	46.44	46.45	-0.2	22,682	0.00%
2024/06/19	5	48.00	0	0.00	46.15	5	22,639	0.02%
2024/06/18	6	48.22	4	48.14	48.00	2	22,518	0.01%
2024/06/17	16	45.29	18	45.86	45.90	-2	22,401	-0.01%
2024/06/14	12	45.16	0	0.00	45.00	12	22,267	0.05%
2024/06/13	3	47.70	2	48.20	46.95	1	22,070	0.00%
2024/06/12	7	48.07	7	47.93	47.70	0	21,888	0.00%
2024/06/11	4.2	46.24	5	46.51	47.10	-0.8	21,748	0.00%
2024/06/06	6	49.27	6	49.82	48.70	0	21,422	0.00%
2024/06/05	5	50.90	0	0.00	49.55	5	21,177	0.02%
2024/06/04	33	53.56	35.1	53.52	51.00	-2.1	20,885	-0.01%
2024/06/03	25	52.60	18	52.92	52.00	7	20,083	0.03%
2024/05/31	9	48.38	9	50.90	50.90	0	19,030	0.00%
2024/05/30	6	46.88	7	46.74	46.35	-1	18,592	-0.01%
2024/05/29	3	47.98	12	45.97	48.65	-9	17,552	-0.05%
2024/05/28	4	44.31	3	44.33	44.25	1	16,841	0.01%
2024/05/27	119.1	45.68	121.1	45.99	44.30	-2	16,647	-0.01%	大買/大賣/
2024/05/24	10	43.58	14	43.71	43.70	-4	16,239	-0.02%
2024/05/23	21.2	44.29	20	44.53	43.45	1.2	16,009	0.01%
2024/05/22	30	45.78	31	46.08	43.45	-1	15,526	-0.01%
2024/05/21	43	47.46	38	47.50	48.00	5	14,523	0.03%
2024/05/20	20	45.10	17	45.77	46.95	3	13,167	0.02%
2024/05/17	3	41.12	13	42.33	42.70	-10	11,804	-0.08%
2024/05/16	21	39.64	20	39.27	38.85	1	11,393	0.01%
2024/05/15	17	39.47	5	39.55	37.20	12	10,818	0.11%
2024/05/14	0	0.00	2	38.50	38.50	-2	10,197	-0.02%
2024/05/10	1	36.05	1	35.90	36.35	0	10,046	0.00%
2024/05/09	2	35.95	0	0.00	35.80	2	9,989	0.02%
2024/05/08	0	0.00	0.1	37.85	36.65	-0.1	9,829	0.00%
2024/05/07	2	37.68	3	37.05	37.05	-1	9,693	-0.01%
2024/05/06	5	38.57	6	37.81	37.20	-1	9,528	-0.01%
2024/05/03	10	39.80	3	38.47	38.15	7	9,316	0.08%
2024/05/02	4	36.96	3.1	37.88	38.85	0.9	8,830	0.01%
2024/04/30	1	35.45	0	0.00	35.35	1	8,450	0.01%
2024/04/26	1	38.75	1	38.35	38.10	0	8,242	0.00%
2024/04/25	1	37.50	0	0.00	37.70	1	8,155	0.01%
2024/04/24	0	0.00	2	36.75	36.60	-2	8,102	-0.02%
2024/04/19	0	0.00	4	36.05	35.80	-4	7,911	-0.05%
2024/04/18	2	38.00	4	37.75	37.85	-2	7,831	-0.03%
2024/04/17	2	36.95	11	35.57	36.75	-9	7,765	-0.12%
2024/04/16	3	35.17	0	0.00	35.00	3	7,667	0.04%
2024/04/15	8	41.05	9	40.96	38.85	-1	7,541	-0.01%
2024/04/12	2.1	38.78	3.2	40.13	40.25	-1.1	6,132	-0.02%
2024/04/11	0	0.00	22.1	35.89	36.60	-22.1	5,376	-0.41%
2024/04/10	18.2	34.74	6	36.42	34.70	12.2	4,598	0.27%
2024/04/09	0	0.00	9.3	33.59	33.60	-9.3	3,591	-0.26%
2024/04/08	7.3	29.29	16.6	30.03	30.55	-9.3	3,064	-0.30%
2024/04/02	5.5	28.71	8	28.89	28.50	-2.5	2,601	-0.10%
2024/03/29	0	27.50	0	0.00	26.95	0	2,366	0.00%
2024/03/27	0	27.75	0	0.00	27.90	0	2,296	0.00%
2024/03/26	0.1	26.30	0	0.00	26.30	0.1	2,154	0.00%
2024/03/25	0	27.40	0	0.00	27.05	0	2,143	0.00%
2024/03/22	0	26.35	0	0.00	26.75	0	2,135	0.00%
2024/03/21	0.5	26.80	0	0.00	26.65	0.5	2,136	0.02%
2024/03/20	0	27.20	3	27.00	27.10	-3	2,134	-0.14%
2024/03/19	0	25.95	0	0.00	25.85	0	1,955	0.00%
2024/03/18	0	25.25	0	0.00	25.40	0	2,029	0.00%
2024/03/12	0	26.15	0	0.00	26.00	0	2,836	0.00%
2024/03/11	0	26.00	0	0.00	25.65	0	2,944	0.00%
2024/03/08	0.1	27.18	0	0.00	26.45	0.1	3,021	0.00%
2024/03/07	0	0.00	1	27.70	27.60	-1	3,464	-0.03%
2024/03/06	115.5	29.29	108.5	29.28	28.80	7	3,594	0.20%	大買/大賣/
2024/03/05	1	25.60	0	0.00	27.45	1	3,206	0.03%
2024/02/15	1	23.50	0	0.00	24.10	1	3,522	0.03%
2024/01/31	1	23.90	0	0.00	24.00	1	4,465	0.02%
2024/01/23	1	24.50	0	0.00	24.50	1	4,626	0.02%
2024/01/16	0	0.00	10	24.10	24.10	-10	4,639	-0.22%
2024/01/11	0.1	24.35	0	0.00	24.15	0.1	4,651	0.00%
2024/01/10	0.1	24.75	0	0.00	24.55	0.1	4,639	0.00%
2024/01/09	5.1	24.75	0	0.00	24.70	5.1	4,636	0.11%