拓凱 (4536)-第一金-安和券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
202.0
漲跌
▼1.0
漲幅
-0.49%
成交量
62張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	203.50	202.00	-1	383	-0.26%
2024/06/04	1	204.50	0	0.00	204.50	1	423	0.24%
2024/05/14	0	0.00	12	212.92	209.00	-12	458	-2.62%
2024/05/13	12	204.42	0	0.00	204.00	12	434	2.76%
2024/04/25	0	0.00	1	199.50	198.50	-1	381	-0.26%
2024/04/22	1	187.50	0	0.00	186.50	1	361	0.28%
2024/04/11	1	190.00	0	0.00	189.50	1	355	0.28%
2024/03/19	0	0.00	1	199.00	197.00	-1	338	-0.30%
2024/03/18	0	0.00	1	191.00	193.00	-1	320	-0.31%
2024/03/11	1	187.00	2	187.52	187.00	-1	292	-0.35%
2024/03/07	0	0.00	1	193.00	193.00	-1	271	-0.37%
2024/02/26	0	186.50	0	0.00	185.00	0	237	0.02%
2024/02/05	0	182.00	0	0.00	180.50	0	235	0.01%
2024/01/30	0	181.50	0	0.00	182.00	0	237	0.02%
2023/12/20	0.1	181.00	0	0.00	182.00	0.1	319	0.02%
2023/11/27	0.1	179.50	0	0.00	179.00	0.1	259	0.02%
2023/11/06	0.2	166.76	0	0.00	168.00	0.2	282	0.07%
2023/10/19	0.2	171.50	0	0.00	170.00	0.2	301	0.06%
2023/10/16	0	0.00	1	175.50	174.00	-1	282	-0.35%
2023/10/12	0	178.50	0	0.00	176.50	0	292	0.01%
2023/10/11	0	0.00	2	178.75	179.50	-2	289	-0.69%
2023/10/06	0.1	174.50	0	0.00	174.50	0.1	277	0.03%
2023/10/05	0	0.00	2	177.00	176.00	-2	288	-0.69%
2023/10/04	0	0.00	8	175.75	175.50	-8	294	-2.71%
2023/09/20	0.1	171.50	0	0.00	168.50	0.1	331	0.03%
2023/09/18	0.2	172.00	0	0.00	169.50	0.2	340	0.06%
2023/09/15	1	169.50	0	0.00	170.00	1	353	0.28%
2023/08/30	0	0.00	3	170.00	168.50	-3	457	-0.66%
2023/08/25	2	165.50	2	166.50	166.00	0	467	0.00%
2023/07/11	0	0.00	15	183.67	183.00	-15	678	-2.21%
2023/07/07	1	189.00	0	0.00	190.00	1	734	0.14%
2023/07/06	16	193.94	0	0.00	192.50	16	747	2.14%
2023/05/29	0	0.00	1	196.00	196.50	-1	1,360	-0.07%
2023/05/26	2	188.25	0	0.00	190.00	2	1,375	0.15%
2023/05/25	1	195.00	0	0.00	194.00	1	1,419	0.07%
2023/04/21	1	200.00	0	0.00	201.00	1	1,905	0.05%
2023/04/20	8	207.63	1	205.50	204.50	7	1,896	0.37%
2023/04/17	1	214.50	0	0.00	214.00	1	1,889	0.05%
2023/04/12	0	0.00	1	217.00	216.00	-1	1,815	-0.06%
2023/04/06	1	206.00	0	0.00	209.00	1	1,755	0.06%
2023/03/31	8	209.50	0	0.00	209.50	8	1,747	0.46%
2023/03/30	1	214.50	0	0.00	212.50	1	1,733	0.06%
2023/03/29	0	0.00	1	217.00	214.50	-1	1,721	-0.06%
2023/03/27	4	214.25	0	0.00	214.00	4	1,680	0.24%
2023/03/15	0	0.00	1	206.00	206.00	-1	1,756	-0.06%
2023/03/14	1	203.50	0	0.00	200.50	1	1,818	0.05%
2023/02/22	0	0.00	1	216.00	224.00	-1	1,406	-0.07%
2023/02/21	2	213.00	2	213.25	216.00	0	1,305	0.00%
2023/02/17	1	201.00	0	0.00	200.00	1	1,202	0.08%
2023/02/10	0	0.00	0	179.00	177.50	0	999	0.00%
2023/02/07	0	0.00	8	179.50	179.00	-8	1,016	-0.79%
2023/01/30	2	171.50	0	0.00	171.50	2	1,009	0.20%
2023/01/17	6	171.50	0	0.00	172.00	6	1,000	0.60%
2022/12/09	0	0.00	2	206.50	206.50	-2	922	-0.22%
2022/12/07	2	200.75	0	0.00	201.00	2	848	0.24%
2022/12/06	0	0.00	1	195.00	195.00	-1	779	-0.13%
2022/12/05	1	183.00	0	0.00	189.50	1	707	0.14%
2022/12/01	0	0.00	2	175.00	176.00	-2	660	-0.30%
2022/11/24	0	0.00	1	174.00	174.50	-1	688	-0.15%
2022/11/16	1	166.50	0	0.00	165.50	1	712	0.14%
2022/10/27	1	169.50	1	169.50	172.50	0	799	0.00%
2022/10/21	0	0.00	4	163.00	161.50	-4	776	-0.52%
2022/10/20	5	169.00	5	166.00	166.00	0	772	0.00%
2022/10/18	5	171.50	0	0.00	169.50	5	730	0.68%
2022/10/17	4	165.75	4	167.25	169.00	0	720	0.00%
2022/10/14	5	162.00	5	163.50	165.50	0	707	0.00%
2022/09/07	0	0.00	2	169.00	166.50	-2	537	-0.37%
2022/08/24	1	177.00	0	0.00	173.00	1	425	0.23%
2022/08/11	2	166.00	0	0.00	166.00	2	178	1.12%
2022/07/29	0	0.00	15	146.23	147.00	-15	106	-14.14%
2021/07/21	0	0.00	1	145.00	145.00	-1	224	-0.45%
2021/07/20	0	0.00	1	146.00	146.00	-1	226	-0.44%
2021/07/07	1	153.50	0	0.00	153.50	1	225	0.44%
2021/06/23	0	0.00	1	157.50	157.00	-1	260	-0.38%
2021/06/18	1	160.50	0	0.00	161.00	1	261	0.38%
2021/06/15	0	0.00	1	159.50	157.50	-1	261	-0.38%
2021/06/04	1	162.00	0	0.00	162.50	1	304	0.33%
2021/06/02	1	166.50	0	0.00	166.50	1	318	0.31%
2021/05/06	0	0.00	1	170.50	169.50	-1	332	-0.30%
2021/05/05	5	168.50	4	171.00	168.00	1	332	0.30%
2021/04/09	0	0.00	1	177.50	177.50	-1	304	-0.33%
2021/03/09	1	169.50	0	0.00	169.00	1	256	0.39%
2020/12/28	0	0.00	1	155.00	159.50	-1	304	-0.33%
2020/12/24	1	150.00	0	0.00	151.50	1	310	0.32%
2020/12/22	0	0.00	1	154.00	152.00	-1	326	-0.31%
2020/12/21	1	151.00	0	0.00	151.00	1	348	0.29%
2020/11/19	0	0.00	8	165.88	166.00	-8	694	-1.15%
2020/11/18	0	0.00	5	163.00	165.00	-5	719	-0.69%
2020/11/17	8	166.06	0	0.00	164.00	8	719	1.11%
2020/11/16	0	0.00	1	164.50	166.00	-1	732	-0.14%
2020/11/13	0	0.00	49	161.95	166.00	-49	740	-6.62%
2020/11/12	0	0.00	33	160.30	158.50	-33	737	-4.47%
2020/11/10	0	0.00	14	162.07	160.00	-14	776	-1.80%
2020/11/06	0	0.00	25	158.50	158.50	-25	839	-2.98%
2020/10/30	6	152.08	0	0.00	152.00	6	853	0.70%
2020/10/29	28	153.39	0	0.00	153.00	28	866	3.23%
2020/10/27	1	153.00	0	0.00	156.50	1	879	0.11%
2020/10/23	1	158.50	0	0.00	159.50	1	897	0.11%
2020/10/22	5	153.60	0	0.00	159.00	5	906	0.55%
2020/10/21	51	155.69	0	0.00	154.50	51	910	5.60%
2020/10/15	5	155.00	0	0.00	155.00	5	930	0.54%
2020/10/14	30	153.23	0	0.00	154.00	30	940	3.19%
2020/09/23	70	146.76	0	0.00	149.00	70	1,105	6.33%
2020/09/11	0	0.00	10	165.50	162.50	-10	1,212	-0.82%
2020/09/02	5	179.50	0	0.00	178.50	5	1,193	0.42%
2020/09/01	1	184.00	0	0.00	184.00	1	1,185	0.08%
2020/08/31	2	185.75	0	0.00	183.00	2	1,184	0.17%
2020/08/27	3	192.00	0	0.00	185.50	3	1,152	0.26%
2020/08/25	0	0.00	1	174.00	182.50	-1	1,079	-0.09%
2020/08/24	7	161.79	6	166.17	166.00	1	990	0.10%
2020/08/20	0	0.00	1	150.50	157.00	-1	988	-0.10%
2020/08/19	1	161.50	0	0.00	160.00	1	1,017	0.10%
2020/08/12	0	0.00	1	156.50	156.50	-1	1,082	-0.09%
2020/08/10	1	162.00	0	0.00	161.50	1	1,089	0.09%
2020/08/04	1	165.50	1	165.00	165.00	0	1,135	0.00%
2020/07/28	0	0.00	1	160.00	159.00	-1	1,161	-0.09%
2020/07/15	1	164.50	1	167.00	164.00	0	1,185	0.00%
2020/07/09	0	0.00	100	159.67	159.00	-100	1,124	-8.89%
2020/07/01	1	145.00	1	148.00	144.00	0	1,027	0.00%
2020/06/29	1	135.50	0	0.00	135.50	1	979	0.10%
2020/06/22	1	141.00	0	0.00	141.00	1	934	0.11%
2020/06/11	0	0.00	3	121.50	120.00	-3	831	-0.36%
2020/06/09	3	126.50	0	0.00	126.00	3	828	0.36%
2020/06/08	0	0.00	1	125.50	125.00	-1	827	-0.12%
2020/06/03	2	122.00	2	121.00	121.50	0	805	0.00%
2020/05/27	0	0.00	1	126.00	125.00	-1	757	-0.13%
2020/05/25	1	122.50	0	0.00	122.00	1	695	0.14%
2020/05/21	1	125.50	0	0.00	127.00	1	655	0.15%
2020/05/20	0	0.00	1	120.00	128.50	-1	626	-0.16%
2020/05/11	1	114.50	0	0.00	118.50	1	437	0.23%
2020/05/05	0	0.00	50	111.75	110.50	-50	371	-13.45%
2020/05/04	50	107.10	0	0.00	107.50	50	355	14.08%
2020/04/28	0	0.00	1	106.50	106.50	-1	298	-0.33%
2020/03/13	1	104.00	0	0.00	106.50	1	192	0.52%
2019/03/05	0	0.00	1	140.50	144.50	-1	776	-0.13%
2019/02/26	1	139.00	1	140.00	138.00	0	742	0.00%
2019/02/11	0	0.00	1	134.00	135.00	-1	633	-0.16%
2019/01/29	2	132.75	0	0.00	132.00	2	616	0.32%
2018/12/28	0	0.00	3	104.00	106.00	-3	225	-1.33%
2018/12/22	0	0.00	2	93.50	93.30	-2	116	-1.72%
2018/12/14	0	0.00	2	90.45	89.90	-2	108	-1.85%
2018/12/13	0	0.00	1	90.60	90.50	-1	109	-0.91%
2018/11/15	1	90.30	0	0.00	90.00	1	108	0.92%
2018/11/08	0	0.00	2	93.00	91.60	-2	110	-1.81%
2018/10/26	3	88.53	0	0.00	86.70	3	122	2.46%
2018/10/25	1	89.50	1	90.10	89.50	0	123	0.00%
2018/10/19	1	91.50	1	92.30	92.20	0	140	0.00%
2018/10/17	0	0.00	1	92.80	92.40	-1	141	-0.71%
2018/10/12	1	89.50	0	0.00	89.50	1	141	0.71%
2018/10/11	2	88.10	2	89.00	89.10	0	140	0.00%
2018/10/09	0	0.00	1	93.00	92.80	-1	138	-0.72%
2018/10/08	1	90.00	0	0.00	90.20	1	135	0.74%
2018/10/05	1	90.80	0	0.00	91.00	1	134	0.74%
2018/10/02	0	0.00	1	93.60	93.80	-1	123	-0.81%
2018/10/01	0	0.00	1	92.50	93.00	-1	122	-0.82%
2018/09/25	0	0.00	1	92.10	91.90	-1	119	-0.83%
2018/09/21	1	90.60	0	0.00	91.00	1	119	0.84%
2018/09/20	1	91.10	0	0.00	91.40	1	118	0.84%
2018/09/18	1	90.30	0	0.00	91.10	1	115	0.86%
2018/09/13	0	0.00	2	88.75	90.00	-2	110	-1.81%
2018/09/12	0	0.00	1	87.90	88.00	-1	108	-0.92%
2018/09/10	1	86.10	0	0.00	85.40	1	108	0.93%
2018/09/06	1	88.00	1	89.50	88.40	0	108	0.00%
2018/09/05	1	88.30	0	0.00	88.20	1	107	0.93%
2018/08/30	1	88.60	0	0.00	88.70	1	107	0.93%
2018/08/28	1	87.00	1	87.70	87.50	0	105	0.00%
2018/07/26	3	84.43	0	0.00	84.60	3	54	5.47%
2018/07/09	0	0.00	1	83.00	82.40	-1	36	-2.72%
2018/07/02	0	0.00	1	84.50	83.30	-1	37	-2.68%
2018/06/29	0	0.00	1	84.00	83.90	-1	36	-2.71%
2018/05/11	1	81.60	0	0.00	81.70	1	29	3.35%
2018/05/10	1	81.30	0	0.00	81.00	1	28	3.46%
2018/04/17	1	87.70	0	0.00	87.10	1	29	3.34%
2018/02/06	1	86.50	0	0.00	86.60	1	41	2.42%