台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    38.55
  • 漲跌
    ▲0.50
  • 漲幅
    +1.31%
  • 成交量
    9,460
  • 產業
    上市 通信網路類股
  • 597人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正文 (4906)籌碼相關-第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00638.8038.55-67,214-0.08%
2024/06/134338.56238.5538.05417,1290.58%
2024/06/121538.757038.7538.80-557,069-0.78%
2024/06/112138.3610938.3638.25-886,908-1.27% 大賣/
2024/06/072438.241038.3038.20146,7470.21%
2024/06/0614038.604438.6438.30966,6271.45% 大買/
2024/06/05237.85738.3537.80-56,419-0.08%
2024/06/047238.387438.2038.05-26,414-0.03%
2024/06/0300.00437.1537.70-46,453-0.06%
2024/05/316038.211838.4337.00426,6490.63%
2024/05/3011738.267138.0138.00467,8310.59% 大買/
2024/05/299238.179038.2238.0028,0250.02%
2024/05/2813137.983737.8437.95947,7581.21% 大買/
2024/05/2712436.9912537.3737.35-17,378-0.01% 大買/大賣/
2024/05/24435.5400.0035.3546,8450.06%
2024/05/2300.009535.0935.00-956,842-1.39%
2024/05/2234936.0925435.9635.40956,8641.38% 大買/大賣/
2024/05/21634.98635.0435.2006,6870.00%
2024/05/2032035.4033235.4635.50-126,642-0.18% 大買/大賣/
2024/05/17234.2800.0034.1026,3330.03%
2024/05/14133.9500.0034.1516,3840.02%
2024/04/300.533.30233.3033.25-1.57,018-0.02%
2024/04/2600.00432.6032.80-47,230-0.06%
2024/04/19631.7900.0032.2067,7660.08%
2024/04/161533.0800.0032.70157,7400.19%
2024/04/12634.4500.0034.5567,6740.08%
2024/04/1100.002034.4034.65-207,676-0.26%
2024/04/091534.2000.0034.05157,6590.20%
2024/04/0800.00234.1034.05-27,608-0.03%
2024/04/03233.9800.0033.9527,6080.03%
2024/03/29634.1000.0034.1067,5750.08%
2024/03/2800.00634.3034.20-67,639-0.08%
2024/03/261134.45434.7534.4077,6780.09%
2024/03/14135.303035.4034.90-298,679-0.33%
2024/03/132435.68135.8035.65238,9120.26%
2024/03/122636.2700.0036.15268,8800.29%
2024/03/11236.20236.4036.1508,7860.00%
2024/03/082136.0700.0035.95218,7130.24%
2024/03/071637.26838.5136.8088,5770.09%
2024/03/06138.601138.3938.35-108,253-0.12%
2024/03/0569.139.646539.6939.504.17,9690.05%
2024/03/04337.70238.7038.7016,4930.02%
2024/02/271035.30635.2535.2545,9740.07%
2024/02/26336.3800.0036.0035,9650.05%
2024/02/2300.001136.0735.90-115,955-0.18%
2024/02/051035.1900.0035.10105,8870.17%
2024/02/02736.422736.0936.00-205,862-0.34%
2024/02/013936.253536.2136.2045,7320.07%
2024/01/29435.78235.8035.8025,6360.04%
2024/01/227835.667435.8835.8545,6250.07%
2024/01/1900.001134.8934.80-115,467-0.20%
2024/01/18134.60135.2535.2005,4450.00%
2024/01/1700.00835.4435.35-85,398-0.15%
2024/01/154934.885134.9735.00-25,112-0.04%
2024/01/11133.4000.0033.7515,0180.02%
2024/01/09133.1500.0033.2515,1310.02%
2024/01/08233.8000.0033.7525,1710.04%
2024/01/04233.9000.0033.8525,2680.04%
2024/01/03234.2000.0034.1525,2890.04%
2023/12/2900.000.234.6034.50-0.25,3410.00%
2023/12/27134.50334.5534.55-25,396-0.04%
2023/12/25134.7000.0034.6015,5480.02%
2023/12/21235.4000.0035.6025,5350.04%
2023/12/20435.95535.6535.95-15,661-0.02%
2023/12/15136.0500.0036.2015,8100.02%
2023/12/1400.00536.9036.90-55,830-0.09%
2023/12/138536.078636.5436.35-15,593-0.02%
2023/12/121035.152435.2735.75-145,399-0.26%
2023/12/111334.56834.2534.3055,4520.09%
2023/12/0832235.3833235.5835.70-105,430-0.18% 大買/大賣/
2023/12/041034.301034.5534.2505,8260.00%
2023/12/0100.00234.1034.10-26,234-0.03%
2023/11/301034.0000.0034.05106,3300.16%
2023/11/2900.00434.2534.20-46,567-0.06%
2023/11/2800.001034.3034.40-106,905-0.14%
2023/11/271233.6100.0033.55127,1000.17%
2023/11/22234.70134.5034.6518,7320.01%
2023/11/21334.8000.0034.6039,6050.03%
2023/11/2000.001134.0234.30-119,947-0.11%
2023/11/1000.004232.5532.70-4211,360-0.37%
2023/11/094633.254533.5032.90111,3920.01%
2023/11/082333.472533.5533.30-211,367-0.02%
2023/11/0700.00133.4533.45-111,416-0.01%
2023/11/06533.90533.9533.90011,5420.00%
2023/11/03234.45534.4534.25-311,956-0.03%
2023/11/021533.631033.9033.85511,9340.04%
2023/11/0100.00132.7532.60-112,043-0.01%
2023/10/311033.001033.2032.60012,2320.00%
2023/10/26233.15133.0533.05112,6360.01%
2023/10/25233.70134.0033.70112,6690.01%
2023/10/23133.2500.0033.25112,7720.01%
2023/10/201132.9800.0033.401112,9260.09%
2023/10/1800.00233.2533.45-213,018-0.02%
2023/10/162234.4900.0034.602213,0980.17%
2023/10/13235.5000.0035.35213,1600.02%
2023/10/12435.7100.0035.90413,2540.03%
2023/10/11636.1300.0036.00613,2710.05%
2023/10/061036.70936.7536.70113,3440.01%
2023/10/05837.003237.3637.00-2413,382-0.18%
2023/10/041836.54136.8536.601713,3910.13%
2023/10/03437.203237.7737.15-2813,538-0.21%
2023/10/029337.749837.7137.85-513,683-0.04%
2023/09/281036.5500.0036.451013,8660.07%
2023/09/271036.3500.0036.701014,0350.07%
2023/09/2600.001237.3037.25-1214,314-0.08%
2023/09/25437.653737.4537.60-3314,810-0.22%
2023/09/214735.9300.0035.654715,3710.31%
2023/09/203836.9100.0036.603815,6260.24%
2023/09/191137.672937.8237.35-1815,530-0.12%
2023/09/182336.8100.0037.102315,3940.15%
2023/09/151637.313837.7737.05-2215,333-0.14%
2023/09/144038.012738.2138.051315,1320.09%
2023/09/132137.501037.6037.701114,8070.07%
2023/09/121337.42437.3337.45914,7170.06%
2023/09/1100.00436.2036.25-414,568-0.03%
2023/09/08136.705536.9337.00-5414,723-0.37%
2023/09/07936.97536.9037.05414,6920.03%
2023/09/063337.726637.9637.95-3314,398-0.23%
2023/09/051736.74136.3036.501613,9950.11%
2023/09/043535.99236.3536.203313,9350.24%
2023/09/01537.5500.0037.05513,7560.04%
2023/08/31436.88337.4037.30113,6280.01%
2023/08/301436.8724.136.8336.95-10.113,760-0.07%
2023/08/2900.001236.0236.25-1213,590-0.09%
2023/08/28125.137.573237.2635.9093.113,3260.70% 大買/
2023/08/25122.537.74159.137.9237.50-36.612,166-0.30% 大買/大賣/
2023/08/2410.135.52136.3035.409.111,3150.08%
2023/08/23935.373335.4935.55-2410,998-0.22%
2023/08/223434.6300.0034.303410,4960.32%
2023/08/2111834.3714134.5434.50-2310,182-0.23% 大買/大賣/
2023/08/181532.9835.133.6632.95-20.19,725-0.21%
2023/08/1700.002633.5733.65-269,639-0.27%
2023/08/16132.95132.9533.0509,5660.00%
2023/08/1500.00233.1533.25-29,564-0.02%
2023/08/1400.00232.7032.65-29,629-0.02%
2023/08/1100.00532.9032.65-59,575-0.05%
2023/08/0910534.7710534.0833.5509,3440.00% 大買/大賣/
2023/08/08133.00333.4533.15-28,915-0.02%
2023/08/07433.302033.2133.45-168,858-0.18%
2023/08/040.132.70132.4532.90-18,737-0.01%
2023/08/02331.25232.0531.4018,5570.01%
2023/08/01231.88132.2532.0518,4260.01%
2023/07/317932.537332.8032.1068,3430.07%
2023/07/28331.4500.0031.5038,2680.04%
2023/07/2700.00132.1531.80-18,260-0.01%
2023/07/2600.00131.6031.35-18,211-0.01%
2023/07/24731.6900.0031.5578,0240.09%
2023/07/2100.00631.4031.40-67,964-0.08%
2023/07/2000.001.431.8332.05-1.47,937-0.02%
2023/07/19131.75232.0631.60-17,881-0.01%
2023/07/18232.25133.1032.2517,8380.01%
2023/07/17233.2000.0033.3527,7350.03%
2023/07/140.132.7500.0032.750.17,6540.00%
2023/07/131132.64233.2332.5597,6210.12%
2023/07/121632.241.832.2632.1014.27,5800.19%
2023/07/1116.132.4000.0032.4016.17,5600.21%
2023/07/100.432.614532.9732.80-44.67,535-0.59%
2023/07/0713.734.0646.133.2233.55-32.47,398-0.44%
2023/07/0614.433.816.333.9433.658.17,3180.11%
2023/07/050.233.305.333.3233.15-5.16,999-0.07%
2023/07/040.432.9817.333.2233.40-16.96,832-0.25%
2023/07/035234.5220.234.1534.4531.86,5280.49%
2023/06/309.233.0425.232.6833.05-165,960-0.27%
2023/06/291831.4127031.5431.50-2525,502-4.58% 大賣/鉅額交易
2023/06/28231.48331.4731.25-15,288-0.02%
2023/06/27729.94129.9529.8064,9640.12%
2023/06/261030.0500.0030.05105,0170.20%
2023/06/212.230.25730.2030.25-4.85,082-0.09%
2023/06/2000.000.330.2030.15-0.35,100-0.01%
2023/06/19530.05230.0530.0535,1110.06%
2023/06/163430.551030.6530.50245,0960.47%
2023/06/151930.9100.0030.90195,0720.37%
2023/06/144531.033531.1131.40104,9960.20%
2023/06/13831.3900.0031.5084,7180.17%
2023/06/12431.4400.0031.3044,6710.09%
2023/06/091.331.50231.4531.80-0.74,657-0.02%
2023/06/08331.17531.1031.15-24,632-0.04%
2023/06/07531.69331.7531.6524,6320.04%
2023/06/0637.832.5400.0032.0037.84,5640.83%
2023/06/0513.233.121532.6333.45-1.84,354-0.04%
2023/06/02231.3300.0031.5524,0160.05%
2023/06/0126031.601231.4831.602483,9846.22% 大買/鉅額交易
2023/05/3100.006031.5131.40-603,966-1.51%
2023/05/30131.0500.0031.1513,9280.03%
2023/05/298831.333531.4731.40533,8681.37%
2023/05/25130.5500.0030.5013,7010.03%
2023/05/2300.00230.8030.65-23,670-0.05%
2023/05/18530.38430.1430.4013,5810.03%
2023/05/17229.4800.0029.6523,4420.06%
2023/05/16329.6200.0029.7033,4120.09%
2023/05/1100.00729.7729.70-73,364-0.21%
2023/05/0300.00131.0530.80-13,100-0.03%
2023/04/27130.80131.1530.9503,0250.00%
2023/04/2600.00130.6030.90-13,003-0.03%
2023/04/25130.70131.9030.8002,9930.00%
2023/04/242231.32131.2031.50212,9480.71%
2023/04/21431.23830.9630.80-42,923-0.14%
2023/04/20732.5000.0032.1072,8120.25%
2023/04/1900.00432.5032.50-42,764-0.14%
2023/04/1800.002332.5632.25-232,692-0.85%
2023/04/1700.002032.0032.35-202,630-0.76%
2023/04/14531.85331.8531.6522,5360.08%
2023/04/1200.00131.6031.80-12,441-0.04%
2023/04/11131.302131.5431.35-202,377-0.84%
2023/04/10130.4500.0030.6512,2190.05%
2023/04/06331.4300.0031.4032,1300.14%
2023/03/3000.00530.9030.85-52,026-0.25%
2023/03/2900.00130.7030.50-11,954-0.05%
2023/03/2800.00130.3030.25-11,916-0.05%
2023/03/27230.4000.0030.2021,8600.11%
2023/03/24129.80329.8029.85-21,797-0.11%
2023/03/23129.45229.4029.45-11,721-0.06%
2023/03/2100.00229.3029.25-21,674-0.12%
2023/03/1700.00128.6028.40-11,656-0.06%
2023/03/16428.2300.0028.0041,6360.24%
2023/03/15129.0500.0028.6511,6120.06%
2023/03/1300.00128.0028.25-11,521-0.07%
2023/03/10128.5000.0028.5011,5170.07%
2023/03/0900.00628.3328.25-61,486-0.40%
2023/03/08228.53128.6028.6511,4760.07%
2023/03/0600.00428.3628.35-41,459-0.27%
2023/03/0300.00128.0028.10-11,447-0.07%
2023/02/241027.7300.0027.70101,5870.63%
2023/02/23127.7500.0027.8011,6010.06%
2023/02/22227.7000.0027.7521,6100.12%
2023/02/2100.00128.0028.00-11,641-0.06%
2023/02/1700.00128.0028.05-11,656-0.06%
2023/02/10127.65027.7027.5511,9080.05%
2023/02/091027.9500.0027.90101,9040.53%
2023/02/06228.181028.3128.10-81,897-0.42%
2023/02/032028.0000.0028.00201,8821.06%
2023/02/02627.8900.0028.1061,8750.32%
2023/02/01228.1000.0027.9521,8560.11%
2023/01/13826.85127.4526.8571,8600.38%
2023/01/1200.00327.4527.45-31,865-0.16%
2023/01/1000.00127.7527.70-11,888-0.05%
2023/01/03127.4000.0027.5012,0270.05%
2022/12/2200.00527.3527.30-52,303-0.22%
2022/12/2100.00527.1026.90-52,412-0.21%
2022/12/16927.6400.0027.5592,8830.31%
2022/12/1200.00128.4028.35-13,893-0.03%
2022/12/09728.65229.0028.6053,9010.13%
2022/12/0700.00528.3528.00-53,876-0.13%
2022/11/30228.6000.0028.6024,1490.05%
2022/11/2900.00228.6828.80-24,494-0.04%
2022/11/25128.0500.0028.0014,6050.02%
2022/11/24328.4700.0028.4034,6400.06%
2022/11/2300.004028.6028.60-404,647-0.86%
2022/11/22428.7011028.0228.75-1064,647-2.28% 大賣/鉅額交易
2022/11/18128.30728.2628.00-64,728-0.13%
2022/11/1700.00428.2528.15-44,766-0.08%
2022/11/15727.8500.0027.9574,9270.14%
2022/11/14927.7900.0028.1595,0990.18%
2022/11/111028.1500.0027.75105,2320.19%
2022/11/0800.00227.7027.60-25,145-0.04%
2022/11/0700.001026.7026.90-105,092-0.20%
2022/10/2000.00127.6527.65-15,439-0.02%
2022/10/1900.00127.3027.20-15,450-0.02%
2022/10/1800.00127.4527.45-15,496-0.02%
2022/10/1700.00126.9027.15-15,502-0.02%
2022/10/1200.00327.5027.85-35,529-0.05%
2022/10/05128.4500.0028.1015,6700.02%
2022/09/2900.00826.6426.75-85,829-0.14%
2022/09/26228.20427.8027.50-25,709-0.04%
2022/09/23229.701729.3629.30-155,662-0.26%
2022/09/229632.617432.8730.40225,4620.40%
2022/09/2100.001730.8431.05-174,633-0.37%
2022/09/20230.00130.1030.0014,5140.02%
2022/09/1500.004030.8630.85-404,632-0.86%
2022/09/13131.1000.0031.1014,7640.02%
2022/09/08231.902431.7331.90-224,791-0.46%
2022/09/061231.53331.7831.5595,5630.16%
2022/09/052132.674632.8332.25-255,576-0.45%
2022/09/02232.15132.0031.9515,2550.02%
2022/09/01131.75131.8031.8505,2140.00%
2022/08/31231.70131.8031.7015,1840.02%
2022/08/29431.16531.3231.30-15,267-0.02%
2022/08/26531.69132.1031.7045,3730.07%
2022/08/2500.00331.5531.55-35,370-0.06%
2022/08/23131.40131.4031.5005,3280.00%
2022/08/22531.16131.1531.1045,2270.08%
2022/08/192231.051130.9431.10115,1500.21%
2022/08/182030.4500.0030.25204,9940.40%
2022/08/17129.4500.0029.6014,8550.02%
2022/08/11229.2000.0029.1024,9190.04%
2022/08/1000.00329.4829.50-34,931-0.06%
2022/08/05329.17129.2029.1524,8750.04%
2022/07/2800.002030.3530.35-204,922-0.41%
2022/07/272230.5600.0030.70224,9350.45%
2022/07/26130.305130.1130.10-504,931-1.01%
2022/07/202030.7000.0030.30205,0570.40%
2022/07/193030.30130.4530.40295,1140.57%
2022/07/15130.0000.0030.3515,4550.02%
2022/07/14329.35329.8530.1505,4440.00%
2022/07/1100.00629.3529.35-65,413-0.11%
2022/07/08629.09529.0729.3015,4110.02%
2022/07/0700.00727.3627.85-75,260-0.13%
2022/07/0100.00128.1527.10-15,576-0.02%
2022/06/2900.00130.0030.00-15,752-0.02%
2022/06/23330.82130.7530.6526,1090.03%
2022/06/2200.00231.2030.80-26,324-0.03%
2022/06/21330.75930.6830.65-66,295-0.10%
2022/06/2000.00229.2529.25-26,334-0.03%
2022/06/17130.45530.2030.25-46,421-0.06%
2022/06/16330.98330.5530.5506,4290.00%
2022/06/151832.072532.4731.10-76,541-0.11%
2022/06/144031.3100.0031.50405,9090.68%
2022/06/1000.00131.1531.35-15,799-0.02%
2022/06/091031.15131.2031.3095,7660.16%
2022/06/0700.00431.4031.20-45,757-0.07%
2022/06/061031.00131.2031.0595,6890.16%
2022/06/02330.35230.2530.2015,6600.02%
2022/05/31129.1500.0029.1515,7500.02%
2022/05/27328.50128.5028.4525,8570.03%
2022/05/25128.7500.0028.7516,0100.02%
2022/05/2000.00129.7529.45-16,452-0.02%
2022/05/19128.55229.0529.15-16,613-0.02%
2022/05/18229.03229.1029.0007,0610.00%
2022/05/1300.00329.2229.35-37,442-0.04%
2022/05/09128.3000.0028.2018,0370.01%
2022/05/06429.2500.0029.4548,4040.05%
2022/05/05229.8000.0029.8028,9690.02%
2022/05/0300.00729.8529.80-79,301-0.08%
2022/04/29830.86330.6030.5559,2890.05%
2022/04/2700.00529.3530.20-59,288-0.05%
2022/04/25030.7500.0030.0509,4690.00%
2022/04/22131.5000.0031.5519,4990.01%
2022/04/211931.75332.1331.85169,4460.17%
2022/04/2000.00530.5530.80-59,101-0.05%
2022/04/14830.5600.0030.3589,1320.09%
2022/04/13630.9400.0030.8569,1380.07%
2022/04/12731.11131.2030.9569,1590.07%
2022/04/11331.5500.0031.6039,1860.03%
2022/04/08532.9400.0032.7059,2650.05%
2022/04/071332.73332.6532.40109,5230.10%
2022/04/06133.303433.5133.75-339,491-0.35%
2022/04/0100.00433.3133.30-49,924-0.04%
2022/03/3100.00432.8133.00-410,327-0.04%
2022/03/3012632.741032.5032.6011610,1851.14% 大買/鉅額交易
2022/03/28332.3000.0032.45310,0360.03%
2022/03/242032.05132.0531.85199,8410.19%
2022/03/23231.6500.0031.9029,9490.02%
2022/03/22131.4000.0032.00110,2470.01%
2022/03/1700.00129.3529.80-110,138-0.01%
2022/03/09229.20129.4029.50110,6760.01%
2022/03/08329.1500.0029.05310,6640.03%
2022/03/0700.00330.2030.00-310,564-0.03%
2022/03/0400.00231.6031.50-210,458-0.02%
2022/02/25131.9000.0031.95110,1880.01%
2022/02/24232.18231.9031.55010,1400.00%
2022/02/23232.3800.0032.20210,0390.02%
2022/02/22932.2600.0031.85910,0120.09%
2022/02/21332.62233.0033.0019,9460.01%
2022/02/1800.00732.7233.10-710,211-0.07%
2022/02/171932.161132.3131.95810,0360.08%
2022/02/1600.002231.4731.30-229,751-0.23%
2022/02/15130.8000.0030.9519,7200.01%
2022/02/14131.0000.0030.9519,7050.01%
2022/02/11131.15131.1531.1509,6630.00%
2022/02/102531.341231.3931.15139,6000.14%
2022/02/09232.50532.4532.65-39,261-0.03%
2022/02/081532.551232.6732.6039,1080.03%
2022/02/071232.76432.6832.6088,7300.09%
2022/01/2600.001131.0431.00-118,149-0.13%
2022/01/25530.79630.5430.10-17,974-0.01%
2022/01/21530.35530.4530.4507,8720.00%
2022/01/201030.751030.8030.8007,9630.00%
2022/01/19730.45530.2530.5528,2410.02%
2022/01/1800.001630.1429.95-168,136-0.20%
2022/01/1700.00330.0530.20-37,981-0.04%
2022/01/1300.002029.4829.50-207,834-0.26%
2022/01/12129.30529.3029.40-47,811-0.05%
2022/01/1100.00129.9029.95-17,749-0.01%
2022/01/071530.701530.5530.5507,6670.00%
2022/01/061630.911131.4031.4057,5940.07%
2022/01/0500.001631.5931.40-167,529-0.21%
2022/01/041131.6700.0031.65117,4770.15%
2022/01/03932.3900.0032.1097,3890.12%
2021/12/303032.492032.4832.30107,1950.14%
2021/12/29231.35531.5431.85-36,836-0.04%
2021/12/283431.83131.6031.20336,6830.49%
2021/12/27231.38831.0331.50-66,090-0.10%
2021/12/2300.00330.0529.75-35,555-0.05%
2021/12/21129.70429.6429.75-35,510-0.05%
2021/12/20630.28330.4030.1035,4590.05%
2021/12/171129.9500.0029.95115,3720.20%
2021/12/16930.20530.0730.6045,2310.08%
2021/12/15528.752129.3930.30-164,845-0.33%
2021/12/14229.10229.1528.5004,5190.00%
2021/12/13728.7500.0028.7074,4630.16%
2021/12/10629.49129.4029.2054,4120.11%
2021/12/09129.251129.1529.50-104,100-0.24%
2021/12/08328.5300.0028.5033,9150.08%
2021/12/07428.931128.7928.70-73,874-0.18%
2021/12/06128.00228.0828.20-13,713-0.03%
2021/12/0300.00427.6527.70-43,702-0.11%
2021/12/0100.00127.6027.60-13,723-0.03%
2021/11/30627.29127.3027.2553,7150.13%
2021/11/29326.7700.0027.0533,7140.08%
2021/11/26627.48227.1027.1043,6920.11%
2021/11/25227.78128.0527.7513,6710.03%
2021/11/24227.53327.7727.85-13,661-0.03%
2021/11/231827.9600.0027.65183,6770.49%
2021/11/22628.32228.5028.2543,6650.11%
2021/11/19728.2500.0028.2073,6320.19%
2021/11/182029.0700.0028.85203,5480.56%
2021/11/17830.011129.6730.00-33,389-0.09%
2021/11/16329.00528.8829.00-22,923-0.07%
2021/11/15327.9000.0028.0532,6460.11%
2021/11/12128.20228.0528.05-12,645-0.04%
2021/11/0800.00527.9527.80-52,615-0.19%
2021/11/0500.00527.8527.90-52,633-0.19%
2021/11/0300.00227.5027.50-22,682-0.07%
2021/11/0200.00327.5727.25-32,696-0.11%
2021/11/01627.68327.9527.9032,7020.11%
2021/10/28428.0000.0028.1042,7350.15%
2021/10/271228.21527.7028.6572,6390.27%
2021/10/2600.00126.3526.15-12,335-0.04%
2021/10/2500.00225.8826.05-22,350-0.09%
2021/10/22125.6000.0025.6012,4100.04%
2021/10/2100.00225.9525.95-22,475-0.08%
2021/10/20125.3500.0025.3512,5330.04%
2021/10/1800.00225.5025.40-22,930-0.07%
2021/10/15325.4500.0025.4532,9900.10%
2021/10/14225.5500.0025.6023,0300.07%
2021/10/1300.00225.8525.80-23,067-0.07%
2021/09/29125.90326.2026.35-23,874-0.05%
2021/09/24126.2000.0026.2014,2780.02%
2021/09/06126.10125.8525.8504,8170.00%
2021/09/03126.25126.4026.3504,8240.00%
2021/08/2700.00126.2026.30-14,888-0.02%
2021/08/261.126.3400.0026.151.14,8650.02%
2021/08/2500.00126.0526.30-14,845-0.02%
2021/08/2400.00426.0525.90-44,841-0.08%
2021/08/20425.7800.0025.7544,8530.08%
2021/08/161.126.65126.4026.150.14,8410.00%
2021/08/10127.6000.0027.6514,8560.02%
2021/08/09128.7000.0028.4014,8960.02%
2021/08/0600.00130.0030.15-14,847-0.02%
2021/08/0500.00529.9029.85-54,892-0.10%
2021/08/03132.9500.0032.8514,9970.02%
2021/07/30133.1000.0032.8014,9760.02%
2021/07/2900.00134.1033.65-14,945-0.02%
2021/07/2800.00833.2133.60-84,943-0.16%
2021/07/2700.00134.2534.15-14,973-0.02%
2021/07/2600.00134.6034.45-15,017-0.02%
2021/07/231034.601334.5034.60-35,000-0.06%
2021/07/22133.70633.5833.70-54,766-0.10%
2021/07/19134.1000.0033.8014,7160.02%
2021/07/1600.001434.1634.30-144,840-0.29%
2021/07/15133.852233.9433.95-214,860-0.43%
2021/07/14234.30334.0534.30-14,878-0.02%
2021/07/13933.71134.0533.4084,9120.16%
2021/07/123434.55534.5234.35295,0990.57%
2021/07/09333.151833.7133.75-155,007-0.30%
2021/07/082033.06933.0833.10115,1340.21%
2021/07/07132.9000.0032.9515,3590.02%
2021/07/06133.00133.0533.0005,8800.00%
2021/07/0500.00132.8533.00-16,207-0.02%
2021/07/02732.7600.0032.8076,5660.11%
2021/07/012233.561633.9833.2566,6930.09%
2021/06/30132.20132.5033.0006,4630.00%
2021/06/29232.4000.0032.5026,4270.03%
2021/06/28833.01233.0033.2066,4280.09%
2021/06/25531.85131.9031.8546,2650.06%
2021/06/2400.00131.0031.25-16,285-0.02%
2021/06/2200.00230.3530.25-26,495-0.03%
2021/06/181030.8000.0030.65106,6200.15%
2021/06/07129.4500.0029.8517,5610.01%
2021/06/0400.00130.0029.95-17,688-0.01%
2021/06/03130.20230.3030.20-17,766-0.01%
2021/06/02130.4500.0030.2517,9780.01%
2021/05/2800.00229.6529.80-28,167-0.02%
2021/05/27128.95329.3229.35-28,371-0.02%
2021/05/2600.001229.2529.30-128,487-0.14%
2021/05/251529.2200.0029.00158,5260.18%
2021/05/21228.8000.0028.7528,7670.02%
2021/05/20128.6000.0028.4018,8870.01%
2021/05/1700.00126.0526.00-18,963-0.01%
2021/05/13228.43228.0527.6008,8700.00%
2021/05/12528.20228.5828.1538,8100.03%
2021/05/0600.00332.0731.55-38,552-0.04%
2021/05/05131.95232.3831.50-18,546-0.01%
2021/05/04132.0000.0031.9518,5510.01%
2021/05/03133.50233.3033.10-18,504-0.01%
2021/04/29634.5100.0034.5568,4340.07%
2021/04/28335.03735.4234.90-48,421-0.05%
2021/04/26734.8400.0035.0078,4650.08%
2021/04/2300.00434.6534.70-48,461-0.05%
2021/04/21735.19335.2035.1548,4010.05%
2021/04/20735.7600.0035.5078,3600.08%
2021/04/19935.8800.0035.8098,3810.11%
2021/04/16935.791136.1036.40-28,271-0.02%
2021/04/15535.66835.8735.50-38,043-0.04%
2021/04/141234.181234.9034.9507,9350.00%
2021/04/131535.7100.0035.35158,1120.18%
2021/04/12736.39336.4536.3048,4810.05%
2021/04/09435.40734.7135.75-38,026-0.04%
2021/04/086834.466134.7634.7577,7140.09%
2021/04/07133.35833.2833.50-77,415-0.09%
2021/04/06132.5500.0032.7017,4710.01%
2021/04/0100.00732.4032.50-77,490-0.09%
2021/03/31231.75432.2332.15-27,466-0.03%
2021/03/30432.24432.4532.1507,4270.00%
2021/03/29432.3900.0032.5547,3530.05%
2021/03/26232.65232.7532.5507,2990.00%
2021/03/2500.00132.8532.65-17,110-0.01%
2021/03/2400.00332.9332.90-37,130-0.04%
2021/03/23632.5300.0032.5067,1430.08%
2021/03/22933.11333.2733.1067,0720.08%
2021/03/19132.55332.5333.10-26,919-0.03%
2021/03/18232.40132.3032.3016,7760.01%
2021/03/1700.00231.9031.75-26,814-0.03%
2021/03/16331.68031.7531.4536,8740.04%
2021/03/15231.6000.0031.5526,8850.03%
2021/03/12131.75131.8531.8506,9830.00%
2021/03/11431.831331.8732.00-97,013-0.13%
2021/03/10231.40331.7531.50-16,863-0.01%
2021/03/08231.3000.0030.9526,8700.03%
2021/03/0500.00331.3031.20-36,740-0.04%
2021/03/0400.00131.1531.05-16,719-0.01%
2021/03/03130.85231.0030.90-16,724-0.01%
2021/03/02330.82331.6030.8006,7060.00%
2021/02/2600.00831.0431.00-86,577-0.12%
2021/02/24230.6000.0030.5526,6250.03%
2021/02/23731.02931.1631.00-26,618-0.03%
2021/02/22130.45230.7030.75-16,583-0.02%
2021/02/19230.0500.0030.0526,8550.03%
2021/02/18129.3000.0029.4016,9680.01%
2021/02/02227.9000.0027.8028,0230.02%
2021/01/2600.00627.8627.75-69,746-0.06%
2021/01/21128.05827.9027.90-710,893-0.06%
2021/01/2000.00128.8528.30-110,967-0.01%
2021/01/19229.65329.5229.30-110,903-0.01%
2021/01/15229.4500.0029.05210,8210.02%
2021/01/12129.5000.0029.50110,7750.01%
2021/01/08130.05130.1530.15010,7040.00%
2021/01/07230.60630.5530.25-410,648-0.04%
2021/01/063631.581330.4730.552310,5860.22%
2021/01/051331.801532.5332.50-210,188-0.02%
2021/01/0400.00130.9030.70-19,599-0.01%
2020/12/3100.001630.4530.45-169,604-0.17%
2020/12/3000.00530.8030.55-59,554-0.05%
2020/12/292430.808531.1330.85-619,462-0.64%
2020/12/28129.9000.0030.3019,1980.01%
2020/12/2400.00129.8029.35-19,071-0.01%
2020/12/2300.00329.3029.35-39,027-0.03%
2020/12/14129.5500.0029.4019,3930.01%
2020/12/1100.00129.2029.25-19,501-0.01%
2020/12/1000.00130.7030.10-19,310-0.01%
2020/12/091030.6000.0030.55109,1900.11%
2020/12/08730.712931.0630.50-229,173-0.24%
2020/12/07430.55530.6230.60-19,050-0.01%
2020/12/03130.20330.5030.35-28,973-0.02%
2020/12/0200.00230.2030.10-28,881-0.02%
2020/12/0100.00130.4530.40-18,891-0.01%
2020/11/30630.28730.2830.20-18,914-0.01%
2020/11/27330.15130.2030.1528,9570.02%
2020/11/24330.17130.0029.8028,9590.02%
2020/11/23130.0000.0030.2018,9530.01%
2020/11/2000.00330.1830.10-38,909-0.03%
2020/11/19129.95330.3029.95-28,962-0.02%
2020/11/1815430.947030.6830.50849,0010.93% 大買/
2020/11/17330.62330.4530.6509,0200.00%
2020/11/16630.43530.7730.8519,1310.01%
2020/11/13730.131030.0130.25-38,925-0.03%
2020/11/1200.00129.5528.95-18,660-0.01%
2020/11/111129.10329.5529.6588,5670.09%
2020/11/09329.33629.5629.30-38,492-0.04%
2020/11/063029.183328.9729.00-38,475-0.04%
2020/11/051428.48528.7528.5098,5670.11%
2020/11/031729.78230.1829.20158,3500.18%
2020/11/021230.251230.4030.5007,7190.00%
2020/10/30227.75928.1927.75-76,659-0.11%
2020/10/28227.55228.1027.5506,6700.00%
2020/10/2700.00127.7027.80-16,553-0.02%
2020/10/2600.00127.8027.50-16,536-0.02%
2020/10/22427.6900.0027.5546,5730.06%
2020/10/21127.90127.9527.8506,6090.00%
2020/10/2000.00127.5027.50-16,581-0.02%
2020/10/1900.00327.4527.30-36,562-0.05%
2020/10/14327.1700.0027.1036,6460.05%
2020/10/1300.001127.1527.25-116,666-0.16%
2020/10/0810026.949327.0427.0576,6410.11%
2020/10/071526.111626.1826.15-16,555-0.02%
2020/10/0600.00125.9526.00-16,579-0.02%
2020/10/05125.8000.0025.7016,6080.02%
2020/09/30125.70225.6825.70-16,682-0.01%
2020/09/29225.4300.0025.4526,7450.03%
2020/09/2800.00125.8025.65-16,822-0.01%
2020/09/25125.7500.0025.2516,9460.01%
2020/09/2400.00225.9325.60-26,962-0.03%
2020/09/22326.9500.0026.8036,9900.04%
2020/09/2100.00327.8327.70-37,069-0.04%
2020/09/1811028.4010127.8527.5597,0410.13% 大買/大賣/
2020/09/1600.00427.8027.85-46,659-0.06%
2020/09/095227.585027.3827.3526,7000.03%
2020/09/08126.90727.0127.30-66,638-0.09%
2020/09/07226.8000.0026.8026,5930.03%
2020/09/03528.2400.0027.8056,4950.08%
2020/09/0200.00428.1928.20-46,405-0.06%
2020/09/01327.781028.1027.90-76,316-0.11%
2020/08/3100.00227.8827.75-26,232-0.03%
2020/08/271127.631028.1627.3016,1480.02%
2020/08/25727.8000.0027.6075,9800.12%
2020/08/24227.75728.0528.15-55,854-0.09%
2020/08/21827.762327.9227.85-155,652-0.27%
2020/08/201726.791227.2126.6555,2360.10%
2020/08/1900.00527.5827.30-54,917-0.10%
2020/08/1700.00126.7026.80-14,657-0.02%
2020/08/1400.002026.9026.80-204,604-0.43%
2020/08/13927.383227.0527.10-234,536-0.51%
2020/08/12526.94427.1327.6514,3560.02%
2020/08/1112426.919926.6426.75254,1910.60% 大買/
2020/08/102426.51326.5826.45213,9490.53%
2020/08/076026.336226.4326.50-23,920-0.05%
2020/08/061426.241425.9225.9003,8110.00%
2020/08/0500.00124.9025.10-13,491-0.03%
2020/08/04125.10125.1525.1503,4780.00%
2020/08/031224.38224.6024.90103,4660.29%
2020/07/30223.8000.0024.0023,4410.06%
2020/07/2800.00123.1523.10-13,514-0.03%
2020/07/27124.00223.8323.85-13,490-0.03%
2020/07/24124.6000.0024.5013,4530.03%
2020/07/2300.00524.8024.70-53,447-0.15%
2020/07/2200.002624.8524.85-263,440-0.76%
2020/07/21324.92424.7025.00-13,404-0.03%
2020/07/20124.55224.8024.65-13,384-0.03%
2020/07/1700.00423.4023.40-43,312-0.12%
2020/07/1500.00624.1424.10-63,271-0.18%
2020/07/14224.6000.0024.6023,2800.06%
2020/07/1300.00425.1025.00-43,281-0.12%
2020/07/10324.682024.5024.60-173,289-0.52%
2020/07/0900.00225.1024.90-23,389-0.06%
2020/07/07124.4500.0024.4013,2890.03%
2020/07/06724.99225.0025.1553,2150.16%
2020/07/0300.00124.4024.25-13,102-0.03%
2020/07/02224.20124.3024.2013,0540.03%
2020/07/01924.29324.4224.3063,0120.20%
2020/06/30323.83223.3024.1012,9130.03%
2020/06/2900.00222.5522.70-22,777-0.07%
2020/06/2400.00122.4522.40-12,784-0.04%
2020/06/2200.00122.7022.45-12,797-0.04%
2020/06/19122.1500.0022.5512,8080.04%
2020/06/1800.00222.3022.20-22,710-0.07%
2020/06/17221.83421.8521.75-22,571-0.08%
2020/06/16221.3000.0021.4022,5900.08%
2020/06/11421.3500.0021.2542,7200.15%
2020/06/1000.001021.5521.70-102,713-0.37%
2020/06/0500.00122.4522.50-12,868-0.03%
2020/06/0400.00221.9022.00-22,865-0.07%
2020/06/03221.6000.0022.0022,8710.07%
2020/06/0200.000.521.6021.60-0.52,840-0.02%
2020/05/2800.00221.6021.60-22,841-0.07%
2020/05/27121.4500.0021.5012,8370.04%
2020/05/22121.5000.0021.2012,8670.03%
2020/05/19121.2500.0021.3512,9680.03%
2020/05/15421.35521.1521.10-12,984-0.03%
2020/05/1300.001021.8922.35-102,868-0.35%
2020/05/12721.4800.0021.3072,8450.25%
2020/05/08221.90821.6621.80-62,809-0.21%
2020/05/0700.00221.0521.15-22,720-0.07%
2020/05/06120.6500.0020.7012,7040.04%
2020/05/05420.80121.2520.8532,7140.11%
2020/05/04120.30321.0821.05-22,673-0.07%
2020/04/29420.90220.8020.7022,6600.08%
2020/04/28320.55320.6520.6502,6330.00%
2020/04/27520.50520.4220.4002,6770.00%
2020/04/2400.00420.3620.30-42,674-0.15%
2020/04/2100.00220.3019.65-22,710-0.07%
2020/04/20119.95120.2020.2002,7370.00%
2020/04/17119.9000.0020.0512,7850.04%
2020/04/1600.00320.2520.00-32,780-0.11%
2020/04/151220.15120.3020.05112,7620.40%
2020/04/14420.31520.3020.50-12,747-0.04%
2020/04/0800.00319.9219.85-32,645-0.11%
2020/04/07119.4500.0019.4512,6390.04%
2020/03/31219.5000.0018.9522,7120.07%
2020/03/2700.00618.0018.00-62,696-0.22%
2020/03/2500.00118.2018.25-12,704-0.04%
2020/03/2400.00817.4417.45-82,694-0.30%
2020/03/19515.907015.0814.80-652,906-2.24%
2020/03/18517.202016.8016.35-152,846-0.53%
2020/03/1700.001017.5016.90-102,865-0.35%
2020/03/16119.95118.6518.7502,8160.00%
2020/03/1300.00219.5519.95-22,805-0.07%
2020/03/1200.00221.5521.70-22,722-0.07%
2020/03/0900.00122.8022.60-12,576-0.04%
2020/03/0300.00123.6023.45-12,586-0.04%
2020/02/2700.00223.1022.80-22,593-0.08%
2020/02/20424.0300.0023.8542,6200.15%
2020/02/12222.4500.0022.6022,5480.08%
2020/02/1100.00322.4522.40-32,543-0.12%
2020/02/1000.00222.3522.35-22,539-0.08%
2020/02/07122.8000.0022.6012,5450.04%
2020/02/06122.8500.0023.3012,5540.04%
2020/02/03422.25122.0522.4032,6400.11%
2020/01/31523.7400.0023.7552,6050.19%
2020/01/17525.8300.0025.6552,6510.19%
2020/01/13124.8500.0025.2012,5730.04%
2020/01/1000.00224.5524.65-22,532-0.08%
2020/01/09124.3000.0024.2512,5100.04%
2020/01/07424.5500.0024.6042,5530.16%
2019/12/3000.00525.7525.80-52,649-0.19%
2019/12/26526.00126.0526.1042,6530.15%
2019/12/24525.75525.7525.8502,6400.00%
2019/12/23325.6300.0025.5032,6820.11%
2019/12/20225.8500.0026.0022,6890.07%
2019/12/1900.00225.7525.75-22,690-0.07%
2019/12/18225.8000.0025.9022,7160.07%
2019/12/17225.90326.1026.00-12,712-0.04%
2019/12/1600.00225.3025.20-22,542-0.08%
2019/12/13324.4700.0024.4532,5430.12%
2019/12/1100.005024.9524.85-502,554-1.96%
2019/12/0900.00325.3525.10-32,594-0.12%
2019/12/06125.2000.0025.1012,6320.04%
2019/12/0500.00125.5525.40-12,668-0.04%
2019/12/03225.0000.0025.1022,7400.07%
2019/11/2700.00725.5425.50-72,859-0.24%
2019/11/2600.001025.5525.30-102,890-0.35%
2019/11/21225.2500.0025.2523,0950.06%
2019/11/1800.00225.0025.10-23,234-0.06%
2019/11/05224.5000.0024.6524,3780.05%
2019/11/0400.00224.8024.85-24,522-0.04%
2019/11/01223.8000.0023.8524,5560.04%
2019/10/3100.00223.8023.80-24,603-0.04%
2019/10/2900.00824.1324.15-84,688-0.17%
2019/10/28224.7000.0024.7024,7130.04%
2019/10/25225.2000.0025.3524,6890.04%
2019/10/22625.3500.0025.3565,1130.12%
2019/10/21525.1000.0025.5055,1900.10%
2019/10/18525.4400.0025.3055,3020.09%
2019/10/16224.9000.0025.1525,3750.04%
2019/10/15124.70324.8024.70-25,431-0.04%
2019/10/14524.5500.0024.9555,4530.09%
2019/10/08125.8000.0025.8015,4130.02%
2019/10/071526.0200.0026.00155,4660.27%
2019/10/041026.3400.0026.15105,9000.17%
2019/10/032026.3700.0026.40205,9080.34%
2019/09/2600.00126.7526.75-15,850-0.02%
2019/09/24926.8000.0026.9095,7960.16%
2019/09/23226.7500.0026.8025,8270.03%
2019/09/181226.7000.0026.65125,9980.20%
2019/09/17426.8000.0026.7046,0680.07%
2019/09/12127.3000.0027.0516,0610.02%
2019/09/11126.8000.0027.2016,0570.02%
2019/09/0900.00127.6027.70-15,964-0.02%
2019/09/05128.7000.0028.5515,8690.02%
2019/09/02128.40328.4028.65-25,815-0.03%
2019/08/26426.9900.0026.8545,5360.07%
2019/08/23128.1000.0028.1015,4570.02%
2019/08/16128.6500.0028.6515,1700.02%
2019/08/14128.30128.8028.9505,0350.00%
2019/08/13428.05128.7027.7534,8350.06%
2019/08/12528.78629.0828.75-14,774-0.02%
2019/08/0800.00028.4528.4504,6160.00%
2019/08/07128.3000.0028.0514,5370.02%
2019/08/0600.005.127.8528.30-5.14,373-0.12%
2019/08/05127.402.427.6527.40-1.44,279-0.03%
2019/08/02227.1500.0027.1524,2230.05%
2019/08/0100.00327.4827.70-34,257-0.07%
2019/07/31127.0500.0027.0514,2610.02%
2019/07/30126.4500.0026.4514,2740.02%
2019/07/25427.901028.0027.60-64,335-0.14%
2019/07/2400.00327.1027.20-34,229-0.07%
2019/07/23426.8000.0026.8544,2200.09%
2019/07/2200.00427.0026.85-44,182-0.10%
2019/07/1900.00826.3026.25-84,201-0.19%
2019/07/18126.5000.0026.2014,2310.02%
2019/07/1700.00226.5826.80-24,239-0.05%
2019/07/1600.00126.5026.15-14,296-0.02%
2019/07/1100.001325.6425.70-134,226-0.31%
2019/07/10226.5000.0025.6024,2430.05%
2019/07/0400.00125.4525.25-13,977-0.03%
2019/07/03125.2000.0025.2014,0080.02%
2019/06/2800.00425.0525.05-44,038-0.10%
2019/06/27325.8000.0025.2534,0340.07%
2019/06/25625.3300.0025.3563,9260.15%
2019/06/2400.00125.3025.30-13,877-0.03%
2019/06/21224.40724.7624.50-53,881-0.13%
2019/06/2000.00124.3524.20-13,937-0.03%
2019/06/12123.6500.0023.6014,7170.02%
2019/06/1100.00123.9024.00-14,791-0.02%
2019/05/3100.00123.1023.45-15,027-0.02%
2019/05/3000.00122.8023.20-15,063-0.02%
2019/05/29122.8000.0022.6015,1090.02%
2019/05/24323.3000.0023.2535,2070.06%
2019/05/23323.5000.0023.3035,2180.06%
2019/05/20324.751024.7524.75-75,249-0.13%
2019/05/17224.505.224.5024.25-3.25,221-0.06%
2019/05/16224.3500.0024.3025,1800.04%
2019/05/15425.01325.1025.0515,1640.02%
2019/05/14724.65224.3824.8055,1070.10%
2019/05/13124.80224.8024.55-15,084-0.02%
2019/05/10324.1300.0024.1035,0340.06%
2019/05/08225.2000.0025.3524,9090.04%
2019/05/06325.6000.0025.1034,7850.06%
2019/05/03126.2000.0026.4014,7010.02%
2019/05/0200.00326.2726.25-34,671-0.06%
2019/04/3000.001526.0526.00-154,622-0.32%
2019/04/29325.0000.0025.0034,4070.07%
2019/04/2400.00525.2725.45-54,551-0.11%
2019/04/23524.9300.0025.2054,5450.11%
2019/04/22225.10825.1825.10-64,548-0.13%
2019/04/1900.00224.2524.20-24,467-0.04%
2019/04/18224.2000.0023.9024,5010.04%
2019/04/16124.5000.0024.5014,8200.02%
2019/04/12123.6000.0023.6014,9140.02%
2019/04/1000.00324.1024.10-34,887-0.06%
2019/03/2900.00323.1523.00-34,726-0.06%
2019/03/28622.97222.9522.9044,7010.09%
2019/03/26223.8000.0023.4024,6220.04%
2019/03/251323.94323.8723.75104,5530.22%
2019/03/221824.96526.2524.85134,5570.29%
2019/03/21226.10226.8026.1004,3160.00%
2019/03/19926.71526.7226.1044,2180.09%
2019/03/18526.401226.1226.50-74,208-0.17%
2019/03/15325.1500.0025.1534,0010.07%
2019/03/1400.00225.6025.35-23,996-0.05%
2019/03/12125.00525.3525.05-43,954-0.10%
2019/03/07325.3000.0025.1034,0070.07%
2019/03/0600.001225.5525.70-123,941-0.30%
2019/03/0400.001225.0025.00-123,847-0.31%
2019/02/2700.00124.3024.55-13,807-0.03%
2019/02/2600.000.224.7024.50-0.23,815-0.01%
2019/02/2500.00125.4524.95-13,835-0.03%
2019/02/22124.8000.0024.9013,8080.03%
2019/02/14124.9500.0024.8013,8050.03%
2019/02/12125.0000.0024.9013,8030.03%
2019/01/292.124.3900.0024.452.13,7740.06%
2019/01/22525.05124.9025.0543,7190.11%
2019/01/21125.2500.0025.3513,6530.03%
2019/01/17425.30125.4525.3033,6180.08%
2019/01/1600.00725.9426.10-73,458-0.20%
2019/01/15125.05225.0325.05-13,279-0.03%
2019/01/11425.3500.0025.1043,1580.13%
2019/01/10125.3000.0025.7513,0870.03%
2019/01/09125.3500.0025.5013,0150.03%
2019/01/081625.001924.9325.45-32,864-0.10%
2019/01/0700.00623.9324.50-62,643-0.23%
2019/01/04122.5500.0022.7012,4110.04%
2018/12/2800.00422.9022.95-42,429-0.16%
2018/12/2714.123.061123.2522.903.12,4510.13%
2018/12/24222.8800.0023.0522,4060.08%
2018/12/21222.4000.0022.5022,4880.08%
2018/12/20122.2500.0022.3012,4990.04%
2018/12/176024.185323.5523.0072,4410.29%
2018/12/14123.0000.0023.1512,3150.04%
2018/12/1300.00123.1523.05-12,299-0.04%
2018/12/1200.00122.8023.00-12,257-0.04%
2018/12/1100.00222.8522.80-22,201-0.09%
2018/12/10221.5300.0021.5522,0950.10%
2018/12/07221.9500.0022.1522,0860.10%
2018/12/0600.00121.6521.30-12,067-0.05%
2018/12/05222.2500.0022.2522,0330.10%
2018/12/04222.45522.8622.45-32,034-0.15%
2018/11/30221.6000.0021.6021,9460.10%
2018/11/28121.4000.0021.4511,9020.05%
2018/11/2700.00520.9520.95-51,876-0.27%
2018/11/2600.00120.6520.80-11,855-0.05%
2018/11/23120.30320.5320.10-21,839-0.11%
2018/11/22521.15421.4820.8011,8080.06%
2018/11/1600.00119.9520.05-11,765-0.06%
2018/11/1500.00220.0019.90-21,753-0.11%
2018/11/1400.00419.6919.85-41,708-0.23%
2018/11/12419.3100.0019.2041,7500.23%
2018/11/09119.6500.0019.8011,7910.06%
2018/11/08119.6000.0019.5011,8330.05%
2018/11/02318.93318.9218.9502,1200.00%
2018/11/01318.55118.7518.5522,1300.09%
2018/10/31118.10218.2018.30-12,151-0.05%
2018/10/3000.00917.5717.80-92,173-0.41%
2018/10/29417.28117.5017.2032,4100.12%
2018/10/26117.25117.5517.3502,4560.00%
2018/10/25117.2000.0017.1512,4600.04%
2018/10/24418.46418.6818.4002,4540.00%
2018/10/23318.72318.6018.4502,4730.00%
2018/10/2200.00219.1519.05-22,509-0.08%
2018/10/19118.50219.1019.10-12,525-0.04%
2018/10/181119.061318.8618.80-22,543-0.08%
2018/10/1700.00118.9518.65-12,570-0.04%
2018/10/1600.00118.6518.60-12,626-0.04%
2018/10/1200.00118.2018.10-12,776-0.04%
2018/10/11218.10218.0018.0003,1160.00%
2018/10/09219.9800.0020.0023,1340.06%
2018/10/08320.6700.0020.6033,3000.09%
2018/10/05221.0300.0020.6523,6900.05%
2018/10/04121.5500.0021.5013,7140.03%
2018/10/03922.3500.0022.1093,7670.24%
2018/10/02422.6300.0022.5043,8180.10%
2018/10/01222.8800.0022.9023,8530.05%
2018/09/1200.00321.2521.15-34,668-0.06%
2018/09/07321.67522.0021.60-24,720-0.04%
2018/09/06222.5000.0022.2524,7330.04%
2018/09/0400.00422.5022.65-44,893-0.08%
2018/08/31122.800.122.8522.850.95,0150.02%
2018/08/30022.9000.0022.9005,1860.00%
2018/08/29523.0500.0023.0055,2190.10%
2018/08/28323.1000.0022.9535,3660.06%
2018/08/2700.00223.1023.00-25,638-0.04%
2018/08/2000.00121.8521.60-15,914-0.02%
2018/08/17122.5000.0022.1515,8870.02%
2018/08/16221.8000.0022.0025,8630.03%
2018/08/15522.9000.0022.2055,8320.09%
2018/08/14523.15223.0023.0535,8020.05%
2018/08/13623.78223.7523.6045,7500.07%
2018/08/10126.3000.0026.1515,6630.02%
2018/08/0900.003026.1526.05-305,778-0.52%
2018/08/03227.4000.0027.3525,7260.03%
2018/07/311026.9000.0026.90105,4500.18%
2018/07/3000.00127.0026.90-15,434-0.02%
2018/07/271027.05227.2527.2585,4230.15%
2018/07/25226.6300.0026.6025,3600.04%
2018/07/23126.7000.0026.5515,3290.02%
2018/07/20227.0500.0027.0525,2890.04%
2018/07/19127.40127.4027.4505,2510.00%
2018/07/182328.541228.7027.90115,1900.21%
2018/07/16228.0000.0028.0024,8330.04%
2018/07/13528.72228.5028.4534,6850.06%
2018/07/09227.20227.5027.2004,3010.00%
2018/07/05227.1000.0027.0024,3210.05%
2018/07/04427.90728.2027.90-34,324-0.07%
2018/06/291227.261327.4227.25-13,991-0.03%
2018/06/28126.5500.0026.2513,9140.03%
2018/06/22227.2000.0027.1524,0150.05%
2018/06/211727.605228.2827.95-353,998-0.88%
2018/06/203327.3900.0027.45333,9630.83%
2018/06/1900.001127.2027.20-114,013-0.27%
2018/06/15227.3000.0027.5024,0950.05%
2018/06/1400.002527.7027.30-254,165-0.60%
2018/06/1300.00127.7027.60-14,174-0.02%
2018/06/12128.002827.9227.85-274,166-0.65%
2018/06/11227.75227.5327.4004,0930.00%
2018/06/0800.00327.7527.70-34,127-0.07%
2018/06/075428.03427.8927.65504,1441.21%
2018/06/06127.20227.2827.35-14,114-0.02%
2018/06/051327.3400.0027.00134,5310.29%
2018/06/04128.257128.4528.05-704,582-1.53%
2018/06/017327.34827.1027.35654,3921.48%
2018/05/2900.00326.3326.25-34,596-0.07%
2018/05/24225.40125.5525.3514,8220.02%
2018/05/2300.00625.8225.60-64,885-0.12%
2018/05/2200.00625.9325.75-64,910-0.12%
2018/05/212725.292025.6925.7075,0340.14%
2018/05/18225.50125.5525.4015,1760.02%
2018/05/17126.00625.8426.10-55,161-0.10%
2018/05/16124.20124.2524.5005,0550.00%
2018/05/15124.0500.0024.2515,1190.02%
2018/05/14324.15124.0024.0025,3030.04%
2018/05/1100.00224.3524.10-25,357-0.04%
2018/05/10324.1300.0023.9535,3600.06%
2018/05/09324.2500.0024.0535,4160.06%
2018/05/03123.8000.0023.8015,7630.02%
2018/04/30123.6000.0024.1516,0750.02%
2018/04/27223.7000.0023.7026,3760.03%
2018/04/26223.88224.0523.5506,6820.00%
2018/04/25423.4100.0023.7547,1720.06%
2018/04/2400.00123.9023.90-17,255-0.01%
2018/04/23224.85125.0524.8017,3020.01%
2018/04/20625.2100.0025.2067,3930.08%
2018/04/19325.6700.0025.5037,4800.04%
2018/04/1800.00125.6525.50-17,755-0.01%
2018/04/17126.0500.0025.8017,9450.01%
2018/04/1600.00126.8526.60-18,233-0.01%
2018/04/11226.75326.9226.70-110,411-0.01%
2018/04/1000.00426.0926.55-411,292-0.04%
2018/04/09225.50125.5025.25111,6030.01%
2018/04/03326.00426.0525.85-111,754-0.01%
2018/03/31626.9100.0026.65611,8280.05%
2018/03/2900.00126.9027.00-111,807-0.01%
2018/03/28127.3000.0027.00111,8170.01%
2018/03/27227.40327.5527.50-111,825-0.01%
2018/03/26226.80226.8526.80011,8340.00%
2018/03/23526.62226.6526.75311,8310.03%
2018/03/2200.00227.7027.35-211,738-0.02%
2018/03/21127.2500.0027.85111,6920.01%
2018/03/20127.15227.1527.15-111,863-0.01%
2018/03/19327.9500.0027.90311,8930.03%
2018/03/1600.00428.3028.20-411,875-0.03%
2018/03/15127.85228.0528.05-111,917-0.01%
2018/03/14228.10128.0027.95111,9060.01%
2018/03/13428.3600.0028.45411,8830.03%
2018/03/127.128.58128.5028.356.111,8410.05%
2018/03/09629.61930.0129.20-311,816-0.03%
2018/03/08328.92328.9728.75011,4520.00%
2018/03/07328.3500.0028.50311,4500.03%
2018/03/0600.00229.1028.75-211,513-0.02%
2018/03/052.128.51428.7328.45-1.911,389-0.02%
2018/03/02128.20128.1528.15011,3530.00%
2018/03/01228.05127.9527.95111,7370.01%
2018/02/2700.00227.8027.80-211,967-0.02%
2018/02/2200.00527.2027.25-511,994-0.04%
2018/02/2100.00226.0027.50-211,995-0.02%
2018/02/12625.4700.0025.45611,9130.05%
2018/02/09224.1000.0025.00211,8900.02%
2018/02/0800.00225.0525.10-211,927-0.02%
2018/02/07225.60125.8025.25111,9650.01%
2018/02/06625.037.125.5725.10-1.112,043-0.01%
2018/02/05127.00126.8027.40012,2140.00%
2018/02/02228.0000.0027.95212,2070.02%
2018/01/31328.1000.0028.10312,2820.02%
2018/01/3000.00128.1528.05-112,234-0.01%
2018/01/2900.00228.3528.40-212,159-0.02%
2018/01/2600.00227.6027.70-212,089-0.02%
2018/01/23629.14129.4029.05511,7010.04%
2018/01/22731.01230.9530.30511,4220.04%
2018/01/19630.931330.4930.70-711,212-0.06%
2018/01/16229.50330.0029.50-110,612-0.01%
2018/01/1500.00329.5029.35-310,510-0.03%
2018/01/12430.24230.3030.05210,4680.02%
2018/01/1100.00129.6529.55-110,156-0.01%
2018/01/10529.40229.3529.1039,9790.03%
2018/01/09730.14529.7630.2029,6790.02%
2018/01/081130.851231.4830.60-19,315-0.01%
2018/01/051930.75930.6131.20108,6120.12%
2018/01/043527.063827.6728.95-37,454-0.04%
2018/01/03626.661126.8526.35-56,544-0.08%
2018/01/02125.70225.8025.95-16,204-0.02%
〈ESG狂潮〉南僑執行副總裁陳正文接掌台北市工業會 將協助因應ESGAnue鉅亨-2023/10/18
正文 相關文章