聯德控股-KY (4912)-第一金-安和券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
132.0
漲跌
▲4.5
漲幅
+3.53%
成交量
760張
產業
上市電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	50	132.30	0	0.00	132.00	50	328	15.22%
2024/12/06	2	130.50	0	0.00	129.50	2	268	0.74%
2024/12/04	71	133.33	1	132.00	130.00	70	245	28.48%
2024/07/15	0	0.00	1	119.00	119.00	-1	585	-0.17%
2024/07/08	1	125.00	0	0.00	122.00	1	656	0.15%
2024/06/19	1	122.00	2	128.50	122.50	-1	780	-0.13%
2024/06/07	1	123.50	0	0.00	123.50	1	760	0.13%
2024/05/31	0	0.00	1	128.50	128.50	-1	794	-0.13%
2024/05/27	1	135.00	0	0.00	134.00	1	841	0.12%
2024/05/22	0	0.00	2	136.50	136.00	-2	834	-0.24%
2024/05/09	0	0.00	1	124.00	124.00	-1	814	-0.12%
2024/05/06	24	133.00	24	131.50	131.00	0	757	0.00%
2024/04/26	0	0.00	1	132.00	131.00	-1	750	-0.13%
2024/04/25	1	133.00	0	0.00	132.00	1	743	0.13%
2024/04/15	1	136.00	0	0.00	135.00	1	637	0.16%
2024/03/15	0	0.00	1	116.50	114.00	-1	293	-0.34%
2024/03/12	1	112.00	0	0.00	116.00	1	280	0.36%
2023/08/02	0	0.00	1	81.70	81.50	-1	164	-0.61%
2023/04/06	0	0.00	1	75.00	75.00	-1	56	-1.76%
2023/02/10	0	0.00	0	76.50	76.70	0	63	0.00%
2023/01/11	0	0.00	1	75.60	76.00	-1	67	-1.47%
2022/12/14	1	83.50	0	0.00	83.40	1	119	0.84%
2022/09/27	0	0.00	1	83.40	82.80	-1	119	-0.84%
2022/06/15	0	0.00	1	119.50	119.50	-1	585	-0.17%
2022/06/14	1	116.50	1	127.50	117.50	0	585	0.00%
2022/06/09	1	124.50	0	0.00	124.50	1	560	0.18%
2022/06/07	2	110.00	2	112.00	114.00	0	525	0.00%
2022/05/16	1	107.00	1	105.00	101.00	0	570	0.00%
2022/05/13	1	103.50	0	0.00	103.50	1	572	0.17%
2022/04/25	1	125.00	0	0.00	125.00	1	486	0.21%
2022/04/21	1	137.50	4	137.50	137.50	-3	464	-0.65%
2022/04/19	1	153.00	0	0.00	153.00	1	427	0.23%
2022/04/11	0	0.00	1	158.00	158.50	-1	406	-0.25%
2022/04/08	1	166.00	2	165.00	166.50	-1	387	-0.26%
2022/03/29	1	158.50	0	0.00	158.50	1	255	0.39%
2022/03/28	1	158.50	0	0.00	159.00	1	254	0.39%
2022/03/10	0	0.00	1	163.50	163.50	-1	264	-0.38%
2022/02/25	1	173.50	0	0.00	172.50	1	312	0.32%
2022/02/17	3	171.67	0	0.00	166.50	3	321	0.93%
2022/02/14	1	163.00	0	0.00	164.00	1	334	0.30%
2022/01/04	2	163.50	0	0.00	159.50	2	342	0.58%
2021/12/09	0	0.00	3	163.50	162.50	-3	316	-0.95%
2021/12/01	0	0.00	1	167.00	167.00	-1	296	-0.34%
2021/11/25	1	179.00	0	0.00	165.50	1	283	0.35%
2021/11/15	0	0.00	9	166.67	167.00	-9	188	-4.78%
2021/11/12	0	0.00	8	165.00	166.50	-8	187	-4.27%
2021/10/29	3	147.83	0	0.00	148.50	3	223	1.34%
2021/10/20	5	154.00	0	0.00	155.50	5	246	2.03%
2021/10/14	1	147.00	0	0.00	146.00	1	252	0.40%
2021/10/12	6	149.50	0	0.00	146.50	6	261	2.29%
2021/10/01	5	159.00	0	0.00	159.00	5	272	1.84%
2021/05/17	0	0.00	2	152.50	153.00	-2	1,303	-0.15%
2021/05/11	0	0.00	1	190.00	183.50	-1	1,269	-0.08%
2021/04/13	3	201.00	3	195.83	197.50	0	1,249	0.00%
2021/04/12	1	194.50	1	198.00	195.50	0	1,238	0.00%
2021/04/08	0	0.00	1	199.00	201.50	-1	1,208	-0.08%
2021/03/26	2	187.50	2	187.00	186.50	0	1,114	0.00%
2021/03/25	1	183.50	1	184.00	183.50	0	1,091	0.00%
2021/03/24	4	182.50	4	180.50	181.50	0	1,077	0.00%
2021/03/23	1	191.00	0	0.00	188.50	1	1,049	0.10%
2021/03/19	0	0.00	2	192.00	194.50	-2	979	-0.20%
2021/03/18	2	182.50	2	186.00	184.50	0	867	0.00%
2021/03/16	0	0.00	2	173.00	173.00	-2	754	-0.27%
2021/03/09	0	0.00	1	154.00	153.50	-1	680	-0.15%
2021/03/03	0	0.00	1	150.00	151.00	-1	643	-0.16%
2021/01/29	0	0.00	3	147.00	143.00	-3	434	-0.69%
2021/01/13	0	0.00	1	132.00	131.00	-1	320	-0.31%
2021/01/08	0	0.00	8	127.00	131.00	-8	294	-2.71%
2021/01/07	3	117.00	5	127.10	127.00	-2	278	-0.72%
2020/11/09	1	118.50	0	0.00	122.50	1	875	0.11%
2020/10/30	1	120.00	0	0.00	116.00	1	1,046	0.10%
2020/10/26	0	0.00	1	127.50	124.50	-1	1,129	-0.09%
2020/10/07	1	120.00	0	0.00	120.00	1	1,168	0.09%
2020/09/22	0	0.00	1	122.50	123.00	-1	1,137	-0.09%
2020/09/10	1	136.50	0	0.00	130.50	1	1,071	0.09%
2020/09/08	1	138.00	0	0.00	139.00	1	1,040	0.10%
2020/09/07	2	138.50	0	0.00	138.00	2	1,031	0.19%
2020/09/02	1	145.00	0	0.00	147.50	1	968	0.10%
2020/08/26	0	0.00	2	142.50	141.00	-2	833	-0.24%
2020/08/25	2	142.00	0	0.00	142.00	2	815	0.25%
2020/08/24	0	0.00	5	134.50	139.50	-5	789	-0.63%
2020/08/21	2	135.00	0	0.00	133.00	2	778	0.26%
2020/08/14	0	0.00	2	136.00	145.00	-2	562	-0.36%
2020/08/11	0	0.00	2	127.50	126.00	-2	448	-0.45%
2020/08/06	0	0.00	7	132.00	126.50	-7	359	-1.95%
2020/07/31	2	118.50	0	0.00	117.00	2	240	0.83%
2020/07/30	5	108.20	0	0.00	112.50	5	198	2.52%
2020/07/28	0	0.00	2	98.50	98.50	-2	177	-1.13%
2020/07/27	2	106.00	0	0.00	105.00	2	166	1.20%
2020/07/24	0	0.00	2	99.30	98.60	-2	150	-1.33%
2020/07/23	4	99.70	5	96.70	95.50	-1	136	-0.73%
2020/07/22	3	95.80	0	0.00	95.80	3	115	2.60%
2019/10/24	0	0.00	1	118.00	118.00	-1	86	-1.16%
2019/10/14	1	123.00	0	0.00	121.50	1	87	1.15%
2019/08/22	0	0.00	1	123.00	124.00	-1	86	-1.16%
2019/08/20	1	123.00	0	0.00	123.00	1	85	1.16%
2018/11/09	1	150.00	1	148.00	150.00	0	640	0.00%
2018/11/08	2	153.50	2	152.50	147.00	0	637	0.00%
2018/11/07	1	148.00	1	144.00	152.00	0	635	0.00%
2018/11/06	1	143.00	2	148.00	140.00	-1	630	-0.16%
2018/11/05	1	151.00	1	150.00	153.00	0	622	0.00%
2018/11/02	1	155.00	0	0.00	151.00	1	621	0.16%
2018/10/29	1	145.50	1	147.00	144.00	0	604	0.00%
2018/10/26	3	159.00	1	164.50	160.00	2	583	0.34%
2018/10/19	2	178.00	2	180.00	180.00	0	568	0.00%
2018/10/17	0	0.00	2	180.00	182.00	-2	575	-0.35%
2018/10/09	1	179.00	1	173.50	173.50	0	546	0.00%
2018/10/05	1	178.00	1.1	176.07	176.50	-0.1	543	-0.01%
2018/10/02	0	0.00	0.1	185.50	183.00	-0.1	542	-0.02%
2018/09/25	1	177.00	2	180.75	180.00	-1	585	-0.17%
2018/09/21	0	0.00	0	168.00	167.00	0	576	0.00%
2018/09/20	1	157.00	0	0.00	153.00	1	554	0.18%
2018/09/14	0	176.50	0	0.00	175.00	0	529	0.01%
2018/09/11	0.1	182.50	0	0.00	182.00	0.1	516	0.01%
2018/09/03	0	212.50	0	0.00	213.00	0	511	0.00%
2018/08/31	0.1	221.00	0	0.00	223.00	0.1	511	0.02%
2018/08/22	0	0.00	1	235.50	235.00	-1	512	-0.20%
2018/08/21	1	218.00	0	0.00	217.00	1	477	0.21%
2018/07/31	1	226.00	1	226.00	228.50	0	463	0.00%
2018/07/13	0	0.00	2	201.00	200.00	-2	409	-0.49%
2018/07/12	2	199.00	0	0.00	197.50	2	401	0.50%
2018/07/10	0	0.00	2	207.50	202.50	-2	394	-0.51%
2018/07/09	4	206.00	2	208.00	207.00	2	385	0.52%
2018/07/04	0	0.00	3	192.33	191.50	-3	341	-0.88%
2018/07/02	5	194.20	2	198.25	195.00	3	341	0.88%
2018/06/04	1	187.50	1	187.50	187.50	0	446	0.00%
2018/06/01	0	0.00	4	192.50	192.50	-4	433	-0.92%
2018/03/07	2	156.00	0	0.00	156.00	2	270	0.74%
2018/03/01	0	0.00	2	139.00	151.00	-2	288	-0.69%
2018/02/06	2	116.50	0	0.00	116.50	2	278	0.72%