凌通 (4952)-第一金-安和券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
50.5
漲跌
▲0.2
漲幅
+0.40%
成交量
130張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	51.00	0	0.00	51.00	3	713	0.42%
2024/11/08	0	0.00	1	54.70	54.00	-1	755	-0.13%
2024/11/07	0	0.00	3	55.10	55.40	-3	759	-0.40%
2024/11/01	1	54.20	4	54.40	54.80	-3	797	-0.38%
2024/10/25	7	60.74	0	0.00	57.20	7	794	0.88%
2024/10/24	1	58.50	0	0.00	59.00	1	705	0.14%
2024/10/08	0	0.00	1	56.60	57.30	-1	833	-0.12%
2024/09/27	1	61.00	0	0.00	59.10	1	856	0.12%
2024/09/26	0	0.00	1	57.20	58.50	-1	709	-0.14%
2024/08/05	0	0.00	1	51.70	51.00	-1	2,903	-0.03%
2024/07/16	1	67.60	0	0.00	67.50	1	2,807	0.04%
2024/07/12	1	67.00	1	67.30	67.00	0	2,757	0.00%
2024/06/14	0	0.00	1	69.70	69.70	-1	2,571	-0.04%
2024/06/13	0	0.00	1	68.90	68.90	-1	2,521	-0.04%
2024/06/12	0	0.00	2	72.05	72.20	-2	2,426	-0.08%
2024/06/06	6	69.52	7	68.41	67.90	-1	2,276	-0.04%
2024/06/03	4	67.80	0	0.00	67.80	4	2,144	0.19%
2024/05/30	5	73.60	0	0.00	71.50	5	2,028	0.25%
2024/05/29	15	75.60	1	74.50	74.40	14	1,974	0.71%
2024/05/28	35	74.41	39	74.75	74.00	-4	1,705	-0.23%
2024/05/27	4	68.10	5	69.70	69.70	-1	1,316	-0.08%
2024/05/21	22	66.59	22	67.25	68.00	0	1,019	0.00%
2024/05/20	65	63.92	60	64.31	66.20	5	830	0.60%
2024/05/17	0	0.00	6	62.55	60.20	-6	662	-0.91%
2024/05/08	3	52.00	0	0.00	52.10	3	379	0.79%
2024/04/17	2	50.60	0	0.00	49.75	2	325	0.61%
2023/12/13	0	0.00	1	56.40	56.00	-1	397	-0.25%
2023/12/06	1	58.60	0	0.00	58.50	1	358	0.28%
2023/11/29	18	58.53	18	58.37	56.30	0	316	0.00%
2023/11/22	56	57.76	56	57.49	56.90	0	244	0.00%
2023/11/17	0	0.00	3	51.30	51.60	-3	149	-2.00%
2023/10/18	1	50.00	0	0.00	49.45	1	154	0.65%
2023/10/17	1	50.20	0	0.00	49.90	1	154	0.65%
2023/10/16	1	50.20	0	0.00	50.20	1	155	0.64%
2023/09/15	3	54.40	0	0.00	52.90	3	237	1.26%
2023/03/03	0	0.00	8	57.10	57.10	-8	399	-2.00%
2023/03/01	0	0.00	3	57.20	57.00	-3	380	-0.79%
2023/02/23	0	0.00	10	54.80	55.30	-10	349	-2.86%
2023/02/21	0	0.00	20	54.01	53.70	-20	330	-6.04%
2023/02/17	10	52.20	0	0.00	52.30	10	309	3.23%
2023/02/15	10	51.60	0	0.00	51.60	10	312	3.20%
2023/02/10	0	0.00	0	51.00	50.40	0	319	-0.01%
2023/02/01	0	0.00	5	50.10	50.60	-5	279	-1.79%
2022/12/12	5	47.20	0	0.00	47.40	5	341	1.47%
2022/11/16	0	0.00	3	49.02	48.90	-3	395	-0.76%
2022/11/10	1	48.10	2	48.00	47.80	-1	428	-0.23%
2022/11/08	0	0.00	2	46.50	46.30	-2	442	-0.45%
2022/10/31	0	0.00	1	44.90	44.70	-1	529	-0.19%
2022/10/28	1	43.65	0	0.00	43.55	1	541	0.18%
2022/10/27	2	44.90	0	0.00	45.00	2	551	0.36%
2022/10/18	5	45.45	0	0.00	45.90	5	657	0.76%
2022/10/05	5	49.90	0	0.00	48.75	5	1,138	0.44%
2022/09/06	5	52.30	0	0.00	52.40	5	1,406	0.36%
2022/09/02	1	55.70	0	0.00	55.40	1	1,432	0.07%
2022/08/12	0	0.00	2	57.75	59.20	-2	2,156	-0.09%
2022/08/09	0	0.00	3	59.90	57.30	-3	2,219	-0.14%
2022/08/08	1	61.30	0	0.00	61.20	1	2,245	0.04%
2022/08/03	2	60.50	2	61.00	60.40	0	2,358	0.00%
2022/08/02	1	60.20	0	0.00	60.20	1	2,444	0.04%
2022/07/26	0	0.00	1	60.90	60.40	-1	2,758	-0.04%
2022/07/22	2	64.40	1	64.50	65.00	1	2,718	0.04%
2022/07/20	0	0.00	2	62.50	62.30	-2	2,566	-0.08%
2022/07/15	6	58.42	0	0.00	59.20	6	2,517	0.24%
2022/06/22	4	65.40	0	0.00	64.50	4	3,266	0.12%
2022/06/16	5	74.20	0	0.00	74.00	5	3,794	0.13%
2022/06/15	3	76.50	0	0.00	76.50	3	3,839	0.08%
2022/06/08	3	80.30	0	0.00	80.30	3	3,876	0.08%
2022/06/01	0	0.00	5	80.80	81.20	-5	3,874	-0.13%
2022/05/31	1	79.80	0	0.00	79.60	1	3,827	0.03%
2022/05/24	5	77.60	3	80.40	77.60	2	3,862	0.05%
2022/05/23	3	81.70	0	0.00	82.00	3	3,754	0.08%
2022/05/20	0	0.00	11	81.18	80.80	-11	3,639	-0.30%
2022/05/18	1	79.40	1	78.30	78.30	0	3,510	0.00%
2022/05/17	0	0.00	5	78.00	78.40	-5	3,474	-0.14%
2022/05/10	0	0.00	1	78.60	79.30	-1	3,249	-0.03%
2022/05/09	0	0.00	1	78.00	76.90	-1	3,160	-0.03%
2022/05/06	0	0.00	5	77.00	77.10	-5	3,104	-0.16%
2022/05/05	7	77.74	9	76.50	76.00	-2	3,012	-0.07%
2022/05/04	3	76.00	2	75.50	76.40	1	2,897	0.03%
2022/04/29	1	69.40	0	0.00	68.60	1	2,796	0.04%
2022/04/27	0	0.00	20	68.13	68.30	-20	2,784	-0.72%
2022/04/25	1	71.00	0	0.00	70.90	1	2,750	0.04%
2022/04/21	0	0.00	3	74.80	74.90	-3	2,722	-0.11%
2022/04/19	0	0.00	3	72.00	71.10	-3	2,672	-0.11%
2022/04/18	0	0.00	2	70.30	70.70	-2	2,663	-0.08%
2022/04/12	3	71.70	0	0.00	71.30	3	2,626	0.11%
2022/04/08	3	73.23	0	0.00	73.60	3	2,576	0.12%
2022/04/07	10	75.85	0	76.20	72.50	10	2,547	0.39%
2022/04/06	5	76.70	0	0.00	76.20	5	2,495	0.20%
2022/04/01	5	77.80	0	0.00	78.10	5	2,460	0.20%
2022/03/31	5	80.30	1	80.20	79.10	4	2,409	0.17%
2022/03/30	6	83.25	1	82.00	82.00	5	2,335	0.21%
2022/03/29	8	87.18	4	84.35	84.00	4	2,118	0.19%
2022/03/28	3	82.93	3	82.20	81.60	0	1,828	0.00%
2022/03/25	0	0.00	10	83.40	81.20	-10	1,722	-0.58%
2022/03/24	21	81.84	21	82.98	82.50	0	1,606	0.00%
2022/03/23	1	77.50	2	78.85	80.00	-1	1,217	-0.08%
2022/03/21	1	72.50	0	0.00	72.50	1	1,024	0.10%
2022/03/18	5	72.20	0	0.00	72.60	5	1,018	0.49%
2022/03/16	0	0.00	3	69.80	69.40	-3	919	-0.33%
2022/03/15	5	69.84	0	0.00	69.00	5	921	0.54%
2022/03/14	11	71.79	1	71.30	71.20	10	954	1.05%
2022/03/11	1	70.90	0	0.00	71.50	1	947	0.11%
2022/03/07	0	0.00	2	67.50	67.50	-2	741	-0.27%
2022/03/03	0	0.00	2	68.90	69.10	-2	761	-0.26%
2022/03/02	4	68.10	0	0.00	68.80	4	760	0.53%
2022/02/09	2	63.80	3	64.00	64.50	-1	1,332	-0.08%
2022/01/21	1	60.80	0	0.00	60.50	1	1,520	0.07%
2022/01/19	0	0.00	2	62.30	62.00	-2	1,559	-0.13%
2022/01/17	0	0.00	1	63.00	63.20	-1	1,581	-0.06%
2022/01/11	2	62.95	0	0.00	62.60	2	1,645	0.12%
2022/01/07	1	64.20	0	0.00	64.10	1	1,648	0.06%
2022/01/06	0	0.00	2	66.80	66.60	-2	1,641	-0.12%
2022/01/05	2	68.00	0	0.00	67.50	2	1,644	0.12%
2022/01/04	0	0.00	1	69.10	69.50	-1	1,642	-0.06%
2021/12/16	0	0.00	1	67.70	68.40	-1	1,754	-0.06%
2021/12/15	0	0.00	1	67.60	67.10	-1	1,760	-0.06%
2021/12/08	1	69.60	3	69.67	69.30	-2	1,785	-0.11%
2021/12/03	1	73.70	2	74.10	74.00	-1	1,776	-0.06%
2021/12/01	1	74.30	0	0.00	74.40	1	1,852	0.05%
2021/11/24	1	73.10	1	73.60	73.60	0	2,075	0.00%
2021/11/22	0	0.00	2	75.85	75.10	-2	2,306	-0.09%
2021/11/19	3	75.13	0	0.00	75.20	3	2,362	0.13%
2021/11/18	1	77.60	0	0.00	77.00	1	2,364	0.04%
2021/11/16	3	74.50	1	75.10	75.10	2	2,274	0.09%
2021/11/15	1	76.80	0	0.00	76.10	1	2,261	0.04%
2021/11/12	0	0.00	1	73.50	74.10	-1	2,204	-0.05%
2021/11/11	1	71.30	0	0.00	71.80	1	2,163	0.05%
2021/11/10	0	0.00	2	71.15	73.20	-2	2,153	-0.09%
2021/11/09	0	0.00	2	67.60	69.90	-2	2,083	-0.10%
2021/11/08	0	0.00	3	64.83	64.90	-3	2,072	-0.14%
2021/11/05	1	64.20	1	64.70	64.50	0	2,121	0.00%
2021/11/04	8	66.01	6	66.72	65.50	2	2,155	0.09%
2021/11/03	1	65.60	0	0.00	66.20	1	2,191	0.05%
2021/11/02	10	69.51	7	65.80	65.80	3	2,236	0.13%
2021/11/01	0	0.00	3	66.90	68.70	-3	2,197	-0.14%
2021/10/29	2	65.45	2	66.40	65.60	0	2,268	0.00%
2021/10/28	5	65.86	1	66.60	65.70	4	2,312	0.17%
2021/10/27	0	0.00	3	64.70	67.00	-3	2,396	-0.13%
2021/10/26	3	64.20	1	65.30	63.60	2	2,505	0.08%
2021/10/25	0	0.00	1	64.80	65.00	-1	2,570	-0.04%
2021/10/21	0	0.00	1	64.80	65.80	-1	2,811	-0.04%
2021/10/20	3	63.77	1	64.50	63.90	2	2,919	0.07%
2021/10/14	1	59.00	3	60.33	60.50	-2	4,720	-0.04%
2021/10/12	2	61.65	0	0.00	60.70	2	5,527	0.04%
2021/10/08	3	63.43	0	0.00	63.40	3	5,722	0.05%
2021/09/07	1	71.80	1	72.30	72.40	0	6,812	0.00%
2021/09/01	1	75.60	0	0.00	76.40	1	6,607	0.02%
2021/08/31	0	0.00	1	72.60	74.80	-1	6,557	-0.02%
2021/08/30	0	0.00	2	72.05	71.90	-2	6,503	-0.03%
2021/08/27	3	74.37	1	75.00	73.80	2	6,463	0.03%
2021/08/26	3	79.77	0	0.00	77.00	3	6,399	0.05%
2021/08/25	0	0.00	1	73.50	76.70	-1	6,204	-0.02%
2021/08/23	0	0.00	1	71.20	70.80	-1	6,100	-0.02%
2021/08/19	1	67.90	0	0.00	65.50	1	6,022	0.02%
2021/08/18	0	0.00	1	64.70	68.50	-1	5,984	-0.02%
2021/08/16	0	0.00	1	70.00	69.80	-1	5,904	-0.02%
2021/08/10	0	0.00	1	74.80	75.70	-1	5,727	-0.02%
2021/08/05	6	82.30	4	80.70	80.40	2	5,616	0.04%
2021/08/04	3	81.10	4	80.85	79.60	-1	5,565	-0.02%
2021/08/02	4	84.50	4	84.20	82.80	0	5,435	0.00%
2021/07/30	3	85.93	1	88.00	84.40	2	5,349	0.04%
2021/07/27	2	89.15	2	87.60	85.00	0	5,032	0.00%
2021/07/26	0	0.00	5	87.70	87.60	-5	4,935	-0.10%
2021/07/23	16	91.99	18	89.92	86.90	-2	4,833	-0.04%
2021/07/22	2	89.50	4	89.30	88.50	-2	4,500	-0.04%
2021/07/21	14	91.41	14	90.96	88.70	0	4,364	0.00%
2021/07/20	11	85.65	5	85.88	87.00	6	3,949	0.15%
2021/07/19	8	85.58	6	84.53	86.30	2	3,253	0.06%
2021/07/16	3	76.43	14	75.01	78.50	-11	2,759	-0.40%
2021/07/15	24	69.90	19	71.53	71.40	5	2,474	0.20%
2021/07/14	13	73.30	2	81.30	70.00	11	2,289	0.48%
2021/07/09	0	0.00	3	63.23	64.30	-3	1,529	-0.20%
2021/07/05	1	57.00	0	0.00	57.90	1	1,379	0.07%
2021/06/09	0	0.00	1	54.70	54.70	-1	2,142	-0.05%
2021/06/02	0	0.00	2	52.90	51.70	-2	2,156	-0.09%
2021/05/19	2	47.00	1	47.60	47.60	1	2,428	0.04%
2021/05/13	2	47.88	0	0.00	47.30	2	2,496	0.08%
2021/04/27	0	0.00	1	58.40	60.70	-1	2,470	-0.04%
2021/04/26	0	0.00	2	57.15	57.00	-2	2,416	-0.08%
2021/04/22	0	0.00	5	56.00	54.80	-5	2,399	-0.21%
2021/04/16	2	58.10	0	0.00	57.30	2	2,587	0.08%
2021/04/15	3	56.97	1	57.10	57.80	2	2,563	0.08%
2021/04/13	0	0.00	1	55.40	54.10	-1	2,488	-0.04%
2021/04/07	0	0.00	50	59.40	58.70	-50	2,418	-2.07%
2021/04/01	0	0.00	4	57.80	57.30	-4	2,366	-0.17%
2021/03/31	1	57.90	5	58.20	57.60	-4	2,332	-0.17%
2021/03/30	64	58.00	0	0.00	56.50	64	2,279	2.81%
2021/03/23	0	0.00	2	51.40	49.05	-2	1,964	-0.10%
2021/03/16	0	0.00	1	48.30	48.10	-1	1,896	-0.05%
2021/03/05	1	47.10	0	0.00	46.55	1	2,009	0.05%
2021/03/04	1	47.15	1	47.50	47.55	0	2,151	0.00%
2021/03/03	0	0.00	1	47.65	48.10	-1	2,227	-0.04%
2021/03/02	2	47.98	2	48.23	46.75	0	2,213	0.00%
2021/02/26	1	46.20	1	46.75	47.40	0	2,214	0.00%
2021/02/25	1	47.35	0	0.00	47.50	1	2,216	0.05%
2021/02/23	4	46.50	4	47.60	47.95	0	2,164	0.00%
2021/02/22	3	46.90	2	47.68	47.90	1	2,149	0.05%
2021/02/17	1	42.45	2	42.88	43.80	-1	2,215	-0.05%
2021/02/03	1	42.85	0	0.00	42.35	1	2,158	0.05%
2021/01/26	0	0.00	1	41.90	41.35	-1	2,045	-0.05%
2021/01/22	3	40.55	0	0.00	40.85	3	1,994	0.15%
2021/01/21	0	0.00	1	40.70	40.50	-1	1,996	-0.05%
2021/01/20	1	40.20	0	0.00	40.55	1	1,986	0.05%
2021/01/19	1	41.45	1	42.35	41.40	0	1,958	0.00%
2021/01/14	1	41.90	1	42.50	43.10	0	1,903	0.00%
2021/01/12	23	44.06	22	43.42	43.05	1	1,861	0.05%
2020/12/30	0	0.00	2	41.65	41.40	-2	1,811	-0.11%
2020/12/29	0	0.00	1	42.30	42.00	-1	1,794	-0.06%
2020/12/28	3	40.00	2	40.45	41.60	1	1,697	0.06%
2020/12/24	2	40.85	0	0.00	40.70	2	1,633	0.12%
2020/12/23	0	0.00	13	38.81	40.00	-13	1,580	-0.82%
2020/12/22	5	38.70	0	0.00	38.00	5	1,551	0.32%
2020/12/21	6	39.10	1	39.40	38.95	5	1,545	0.32%
2020/12/18	2	39.65	0	0.00	39.80	2	1,536	0.13%
2020/12/16	0	0.00	2	40.00	40.05	-2	1,524	-0.13%
2020/12/15	1	39.25	1	40.25	38.60	0	1,507	0.00%
2020/12/14	0	0.00	1	39.70	39.60	-1	1,492	-0.07%
2020/12/11	1	39.00	0	0.00	39.15	1	1,488	0.07%
2020/12/10	2	39.93	0	0.00	39.70	2	1,472	0.14%
2020/12/08	1	40.55	0	0.00	40.05	1	1,441	0.07%
2020/12/02	2	39.85	2	40.93	41.30	0	1,315	0.00%
2020/12/01	2	40.20	1	40.60	40.25	1	1,283	0.08%
2020/11/27	0	0.00	1	40.80	42.25	-1	1,117	-0.09%
2020/11/17	1	37.90	1	38.85	38.45	0	905	0.00%
2020/11/16	0	0.00	1	36.75	37.50	-1	774	-0.13%
2020/11/11	1	34.90	0	0.00	34.70	1	703	0.14%
2020/10/29	0	0.00	1	34.15	34.55	-1	637	-0.16%
2020/10/21	0	0.00	3	35.22	35.50	-3	582	-0.51%
2020/10/19	0	0.00	1	34.35	34.50	-1	564	-0.18%
2020/10/16	2	34.58	0	0.00	33.90	2	557	0.36%
2020/10/15	1	35.60	0	0.00	35.20	1	534	0.19%
2020/10/14	0	0.00	7	35.14	35.00	-7	490	-1.43%
2020/10/08	7	34.05	0	0.00	34.10	7	339	2.06%
2020/10/06	0	0.00	1	31.45	31.80	-1	264	-0.38%
2020/09/16	1	31.80	0	0.00	31.70	1	424	0.24%
2020/09/15	0	0.00	1	32.15	32.25	-1	424	-0.24%
2020/09/02	1	31.00	0	0.00	30.90	1	393	0.25%
2020/09/01	0	0.00	1	30.10	30.05	-1	387	-0.26%
2020/08/04	0	0.00	1	30.00	29.95	-1	384	-0.26%
2020/07/24	1	30.60	0	0.00	30.35	1	405	0.25%
2020/07/23	0	0.00	1	30.85	30.80	-1	409	-0.24%
2020/07/22	1	30.75	0	0.00	30.60	1	428	0.23%
2020/07/17	0	0.00	1	30.95	30.25	-1	425	-0.23%
2020/07/15	0	0.00	1	30.70	30.30	-1	426	-0.23%
2020/07/10	1	30.85	0	0.00	30.40	1	421	0.24%
2020/07/09	2	31.83	0	0.00	31.65	2	413	0.48%
2020/07/08	1	33.00	1	33.10	32.80	0	392	0.00%
2020/07/07	1	30.75	0	0.00	30.30	1	350	0.29%
2020/06/30	2	31.60	0	0.00	31.80	2	291	0.69%
2020/06/03	0	0.00	2	29.58	29.80	-2	457	-0.44%
2020/06/01	0	0.00	1	29.25	29.25	-1	457	-0.22%
2020/05/29	1	28.95	0	0.00	29.10	1	455	0.22%
2020/05/27	0	0.00	1	29.35	29.20	-1	457	-0.22%
2020/05/26	1	28.95	0	0.00	29.10	1	461	0.22%
2020/05/25	1	28.90	0	0.00	29.00	1	460	0.22%
2020/05/20	0	0.00	1	29.55	29.30	-1	458	-0.22%
2020/05/18	0	0.00	1	28.95	28.70	-1	458	-0.22%
2020/05/14	0	0.00	1	29.45	28.80	-1	456	-0.22%
2020/05/12	1	29.40	0	0.00	29.40	1	454	0.22%
2020/05/11	2	29.68	0	0.00	29.65	2	452	0.44%
2020/05/07	3	29.30	3	29.75	29.95	0	448	0.00%
2020/05/06	0	0.00	2	29.78	29.70	-2	444	-0.45%
2020/05/05	3	29.13	0	0.00	29.45	3	435	0.69%
2020/04/30	0	0.00	1	29.75	29.70	-1	431	-0.23%
2020/04/29	0	0.00	1	29.75	29.70	-1	429	-0.23%
2020/04/28	2	29.30	0	0.00	29.50	2	426	0.47%
2020/04/27	0	0.00	1	29.50	30.00	-1	425	-0.24%
2020/04/24	0	0.00	1	28.25	28.10	-1	401	-0.25%
2020/04/20	2	28.23	0	0.00	28.30	2	393	0.51%
2020/03/16	0	0.00	2	28.30	27.25	-2	344	-0.58%
2020/03/11	0	0.00	3	32.73	32.35	-3	299	-1.00%
2020/03/10	6	32.23	6	34.80	32.30	0	290	0.00%
2020/03/09	5	35.25	0	0.00	35.75	5	246	2.03%
2020/01/30	0	0.00	1	30.80	30.50	-1	160	-0.62%
2020/01/10	0	0.00	1	32.30	32.30	-1	155	-0.64%
2019/12/04	0	0.00	20	33.34	33.30	-20	164	-12.12%
2019/12/03	20	34.05	0	0.00	34.00	20	173	11.53%
2019/11/15	0	0.00	1	32.55	32.55	-1	176	-0.57%
2019/09/26	1	34.50	0	0.00	34.25	1	205	0.49%
2019/08/05	0	0.00	2	33.00	32.65	-2	166	-1.20%
2019/07/02	2	36.80	0	0.00	36.80	2	193	1.03%
2019/05/14	0	0.00	5	34.30	34.25	-5	403	-1.24%
2019/04/18	0	0.00	1	36.20	35.80	-1	533	-0.19%
2019/04/02	0	0.00	1	35.55	35.40	-1	508	-0.20%
2019/03/26	1	37.00	0	0.00	36.60	1	489	0.20%
2019/03/25	1	36.45	0	0.00	36.85	1	484	0.21%
2019/03/21	4	38.90	4	38.23	38.25	0	470	0.00%
2019/03/20	1	38.40	0	0.00	38.00	1	443	0.23%
2019/03/18	1	35.80	0	0.00	35.80	1	382	0.26%
2019/02/18	0	0.00	1	35.80	36.00	-1	363	-0.28%
2019/02/15	0	0.00	1	35.10	35.10	-1	351	-0.28%
2019/02/14	2	36.55	0	0.00	36.50	2	332	0.60%
2019/02/13	5	37.00	1	37.35	36.90	4	324	1.23%
2019/02/12	0	0.00	1	35.70	36.00	-1	295	-0.34%
2019/02/11	1	34.20	0	0.00	34.15	1	285	0.35%
2019/01/29	1	34.55	0	0.00	34.50	1	292	0.34%
2018/10/01	0	0.00	2	33.85	34.45	-2	201	-0.99%
2018/08/21	0	0.00	10	37.09	37.15	-10	272	-3.67%
2018/08/01	10	39.50	0	0.00	40.05	10	310	3.22%
2018/07/19	0	0.00	2	37.80	37.65	-2	309	-0.65%
2018/07/06	2	41.00	0	0.00	40.80	2	344	0.58%
2018/06/11	0	0.00	1	44.40	44.60	-1	407	-0.25%
2018/06/07	0	0.00	1	45.95	45.95	-1	407	-0.25%
2018/05/21	1	43.60	1	44.40	44.30	0	537	0.00%
2018/05/14	0	0.00	3	42.80	43.00	-3	616	-0.49%
2018/04/24	0	0.00	10	43.30	42.90	-10	813	-1.23%
2018/04/03	0	0.00	3	47.70	47.75	-3	936	-0.32%
2018/03/01	2	51.40	1	51.20	51.30	1	1,576	0.06%
2018/02/27	0	0.00	5	51.06	50.00	-5	1,612	-0.31%
2018/02/26	12	51.04	15	50.91	50.80	-3	1,828	-0.16%
2018/02/23	0	0.00	1	48.60	48.35	-1	1,810	-0.06%
2018/02/22	2	47.83	0	0.00	47.70	2	1,935	0.10%
2018/02/08	2	45.50	0	0.00	46.00	2	2,162	0.09%
2018/02/07	2	47.40	0	0.00	46.25	2	2,255	0.09%
2018/02/06	6	47.67	0	0.00	46.25	6	2,319	0.26%
2018/01/29	1	52.90	8	53.00	54.80	-7	3,698	-0.19%
2018/01/18	1	51.70	3	51.80	51.70	-2	4,427	-0.05%
2018/01/16	2	52.90	2	52.90	52.80	0	4,466	0.00%
2018/01/11	1	51.20	0	0.00	51.10	1	4,599	0.02%
2018/01/10	1	50.60	0	0.00	50.90	1	4,667	0.02%
2018/01/09	5	51.72	1	51.40	51.50	4	4,727	0.08%
2018/01/03	0	0.00	2	55.10	54.70	-2	5,312	-0.04%
2018/01/02	0	0.00	8	54.33	54.50	-8	5,371	-0.15%