凱衛 (5201)-第一金-安和券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
28.95
漲跌
▼3.00
漲幅
-9.39%
成交量
1,392張
產業
上櫃資訊服務類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	2	38.10	38.05	-2	456	-0.44%
2024/03/21	2	37.10	0	0.00	37.05	2	414	0.48%
2024/01/08	0	0.00	1	31.40	31.80	-1	62	-1.61%
2023/12/27	1	30.95	0	0.00	31.10	1	61	1.63%
2023/12/13	0	0.00	1	32.05	32.35	-1	57	-1.73%
2023/12/11	1	31.55	0	0.00	32.00	1	51	1.95%
2023/09/05	0	32.10	0	0.00	31.00	0	257	0.00%
2023/07/31	0	0.00	1	34.10	34.45	-1	333	-0.30%
2023/07/28	0	0.00	3	33.62	33.50	-3	321	-0.93%
2023/07/27	5	33.01	1	33.15	33.15	4	317	1.26%
2023/05/26	0	0.00	1	30.05	29.70	-1	114	-0.87%
2023/05/25	1	31.20	0	0.00	30.55	1	106	0.94%
2023/02/10	0	0.00	0	26.50	26.50	0	24	0.00%
2021/12/24	0	0.00	1	27.10	27.30	-1	27	-3.64%
2021/12/10	0	0.00	2	26.95	26.90	-2	24	-8.21%
2021/12/09	2	26.35	1	26.60	26.70	1	24	4.16%
2021/12/07	1	26.10	1	26.45	26.50	0	23	0.00%
2021/12/03	0	0.00	8	26.55	26.45	-8	24	-33.01%
2021/11/18	1	25.85	0	0.00	25.90	1	20	4.89%
2021/11/12	0	0.00	1	26.15	26.10	-1	19	-5.18%
2021/11/10	1	26.05	0	0.00	26.05	1	18	5.37%
2021/11/09	0	0.00	1	26.25	26.15	-1	18	-5.33%
2021/11/08	2	26.03	1	26.20	26.25	1	18	5.30%
2021/11/05	0	0.00	5	26.20	26.25	-5	18	-26.48%
2021/11/03	3	25.80	0	0.00	25.80	3	17	16.73%
2021/11/02	1	26.05	0	0.00	25.80	1	17	5.65%
2021/11/01	1	26.05	1	26.35	26.10	0	17	0.00%
2021/10/29	0	0.00	2	26.23	26.25	-2	17	-11.64%
2021/10/27	0	0.00	1	26.05	26.00	-1	16	-5.96%
2021/10/21	1	25.95	0	0.00	25.90	1	17	5.79%
2021/10/19	2	26.00	0	0.00	26.15	2	17	11.65%
2021/10/15	1	26.00	0	0.00	26.25	1	17	5.77%
2021/10/13	0	0.00	2	26.35	26.35	-2	17	-11.14%
2021/10/07	3	26.10	0	0.00	26.30	3	18	16.33%
2021/10/06	1	26.05	0	0.00	26.05	1	19	5.20%
2021/10/05	2	26.10	1	26.45	26.40	1	18	5.30%
2021/09/27	2	26.55	0	0.00	26.50	2	23	8.52%
2021/09/24	0	0.00	1	26.95	26.90	-1	24	-4.08%
2021/09/23	0	0.00	1	26.90	26.90	-1	25	-3.91%
2021/09/14	0	0.00	1	26.80	26.80	-1	54	-1.85%
2021/09/13	1	26.25	1	26.80	26.80	0	61	0.00%
2021/09/09	2	26.90	0	0.00	27.00	2	67	2.94%
2021/09/01	2	27.00	1	27.30	27.30	1	74	1.34%
2021/08/25	0	0.00	2	26.95	26.95	-2	77	-2.59%
2021/08/19	2	26.20	2	26.75	26.75	0	78	0.00%
2021/08/18	0	0.00	1	26.50	26.50	-1	78	-1.27%
2021/08/12	1	27.00	0	0.00	27.15	1	79	1.26%
2021/08/09	1	28.05	0	0.00	28.30	1	79	1.26%
2021/08/05	1	28.20	0	0.00	28.25	1	79	1.26%
2021/07/30	0	0.00	1	28.70	28.70	-1	83	-1.20%
2021/07/29	5	28.26	0	0.00	28.55	5	83	6.01%
2021/07/01	0	0.00	1	30.05	29.60	-1	90	-1.11%
2021/06/30	1	29.60	0	0.00	29.75	1	90	1.10%
2021/06/16	0	0.00	2	33.85	33.20	-2	67	-2.98%
2021/06/15	3	33.12	3	33.50	33.50	0	66	0.00%
2021/06/11	0	0.00	1	33.50	33.40	-1	66	-1.50%
2021/06/10	1	33.15	0	0.00	33.45	1	66	1.50%
2021/06/09	0	0.00	5	33.53	33.50	-5	67	-7.40%
2021/06/08	0	0.00	1	33.40	33.25	-1	66	-1.49%
2021/06/07	2	33.00	0	0.00	33.25	2	67	2.96%
2021/06/02	0	0.00	8	33.55	33.50	-8	73	-10.87%
2021/06/01	3	33.03	0	0.00	33.30	3	75	4.00%
2021/05/31	1	33.25	0	0.00	33.40	1	78	1.28%
2021/05/27	1	33.00	0	0.00	33.40	1	81	1.22%
2021/05/26	2	33.43	0	0.00	33.45	2	82	2.43%
2021/05/21	0	0.00	2	33.70	33.65	-2	84	-2.37%
2021/05/20	0	0.00	1	33.25	33.25	-1	84	-1.19%
2021/05/19	1	32.95	0	0.00	32.95	1	83	1.19%
2021/05/14	0	0.00	1	33.55	33.50	-1	84	-1.19%
2021/05/13	1	32.75	0	0.00	32.80	1	83	1.19%
2021/05/10	0	0.00	4	34.69	34.75	-4	82	-4.84%
2021/05/07	4	34.00	1	34.30	34.35	3	81	3.67%
2021/05/06	0	0.00	1	34.60	34.35	-1	81	-1.23%
2021/05/05	2	34.03	0	0.00	34.35	2	81	2.46%
2021/04/29	1	34.90	0	0.00	34.95	1	80	1.25%
2021/04/28	8	35.14	0	0.00	35.20	8	79	10.03%
2021/04/20	0	0.00	1	37.45	37.00	-1	78	-1.27%
2021/04/13	0	0.00	1	37.35	37.15	-1	74	-1.33%
2021/04/12	1	37.10	0	0.00	37.15	1	74	1.34%
2021/04/09	1	37.20	0	0.00	37.50	1	73	1.37%
2021/04/08	0	0.00	1	37.70	37.50	-1	71	-1.39%
2021/04/07	1	37.20	0	0.00	37.35	1	69	1.44%
2021/03/23	0	0.00	5	38.00	37.90	-5	60	-8.27%
2021/03/22	5	37.90	0	0.00	38.15	5	56	8.84%
2021/03/16	0	0.00	0	38.00	35.85	0	46	0.00%
2020/07/08	1	34.20	1	34.50	34.75	0	83	0.00%
2020/01/09	0	0.00	8	34.34	34.00	-8	108	-7.40%
2020/01/08	8	34.48	0	0.00	34.60	8	97	8.24%
2020/01/03	0	0.00	3	34.55	34.55	-3	91	-3.29%
2020/01/02	0	0.00	20	34.40	34.60	-20	85	-23.32%
2019/12/30	20	33.95	0	0.00	34.75	20	51	39.18%
2019/12/27	3	29.30	0	0.00	31.60	3	34	8.62%
2019/05/22	0	0.00	3	27.88	28.20	-3	32	-9.30%
2019/05/21	0	0.00	1	27.60	27.55	-1	31	-3.13%
2019/04/08	0	0.00	1	27.90	27.90	-1	26	-3.77%
2019/04/03	0	0.00	1	27.70	27.75	-1	25	-3.86%
2019/01/21	0	27.60	0	0.00	27.35	0	37	0.01%
2018/09/12	0	0.00	1	31.50	31.50	-1	76	-1.31%
2018/06/15	0	0.00	1	38.40	37.85	-1	501	-0.20%
2018/06/14	0	0.00	1	37.50	37.25	-1	501	-0.20%
2018/05/24	1	35.40	0	0.00	35.35	1	985	0.10%
2018/05/11	2	37.00	0	0.00	35.70	2	1,108	0.18%
2018/04/23	0	37.30	0	0.00	37.50	0	1,313	0.00%
2018/03/12	4	32.00	2	32.00	33.00	2	1,266	0.16%
2018/03/07	0	0.00	1	36.15	34.60	-1	1,175	-0.09%
2018/03/06	4	34.53	0	0.00	35.15	4	1,084	0.37%
2018/03/05	2	32.70	6	33.75	33.75	-4	976	-0.41%
2018/03/02	0	0.00	3	30.07	30.70	-3	905	-0.33%
2018/02/27	2	27.53	0	0.00	27.50	2	862	0.23%
2018/02/12	0	0.00	1	28.05	27.30	-1	800	-0.12%
2018/02/06	0	0.00	0.1	23.05	23.20	-0.1	751	-0.02%
2018/01/24	0	0.00	1	28.20	27.95	-1	741	-0.13%
2018/01/22	4	27.85	0	0.00	27.75	4	716	0.56%
2018/01/16	12	26.15	24	26.91	24.95	-12	555	-2.16%
2018/01/15	7	26.14	5	26.95	27.70	2	423	0.47%
2018/01/12	0	0.00	8	24.30	25.20	-8	373	-2.14%
2018/01/11	17	22.07	10	22.08	22.95	7	321	2.18%
2018/01/10	18	21.61	10	21.85	21.00	8	292	2.73%
2018/01/08	5	20.90	8	20.69	20.90	-3	256	-1.17%