祥碩 (5269)-第一金-安和券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2055
漲跌
▼10
漲幅
-0.48%
成交量
629張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0	2110.00	2055.00	0	1,019	0.00%
2025/02/26	0	2060.00	0	0.00	2065.00	0	1,021	0.00%
2025/02/25	0	2049.06	0	0.00	2055.00	0	1,023	0.00%
2025/02/24	1	2090.08	0	2125.00	2120.00	1	1,032	0.10%
2025/02/21	0.1	2125.00	0	2130.00	2135.00	0	1,036	0.00%
2025/02/20	2	2160.15	0	0.00	2135.00	2	1,038	0.19%
2025/02/19	0	2175.00	0	2215.00	2230.00	0	1,027	0.00%
2025/02/18	0	2180.00	0	0.00	2175.00	0	1,033	0.00%
2025/02/17	0	0.00	0	2171.36	2190.00	0	1,051	0.00%
2025/02/14	1	2175.00	0	0.00	2170.00	1	1,055	0.09%
2025/02/13	2	2140.29	1	2145.00	2150.00	1	1,071	0.10%
2025/02/11	1	2245.00	1	2259.86	2235.00	0	1,082	0.00%
2025/02/10	2	2235.02	0	2210.00	2230.00	2	1,103	0.18%
2025/02/07	0	2125.00	0	2192.50	2230.00	0	1,091	0.00%
2025/02/06	0	2045.16	0	2085.00	2030.00	0	1,068	0.00%
2025/02/05	0	2050.00	0	0.00	2050.00	0	1,062	0.00%
2025/02/04	0	0.00	0	2067.50	2055.00	0	1,060	0.00%
2025/02/03	1	1985.01	1	2025.00	2010.00	0	1,056	0.00%
2025/01/22	0	2064.55	0	0.00	2070.00	0	1,051	0.00%
2025/01/20	0	0.00	0	2075.00	2110.00	0	1,054	0.00%
2025/01/17	0	0.00	0	2020.00	2045.00	0	1,049	0.00%
2025/01/16	4	1973.60	4	1992.50	2060.00	0	1,053	0.00%
2025/01/15	0	0.00	0	2055.48	2045.00	0	1,050	0.00%
2025/01/14	0	0.00	0	2020.00	2045.00	0	1,054	0.00%
2025/01/13	0	1910.00	0	0.00	1930.00	0	1,061	0.00%
2025/01/10	0	1990.00	0	0.00	1965.00	0	1,058	0.00%
2025/01/09	0	0.00	0	2050.00	1990.00	0	1,060	0.00%
2025/01/08	0	2015.00	0	0.00	2020.00	0	1,069	0.00%
2025/01/07	0	2090.00	0	0.00	2070.00	0	1,085	0.00%
2025/01/06	4	1992.50	4	2005.00	2065.00	0	1,088	0.00%
2025/01/03	0	1890.00	2	1955.00	1955.00	-2	1,076	-0.19%
2025/01/02	1	1920.01	0	0.00	1910.00	1	1,069	0.09%
2024/12/31	1	1965.00	1	1990.00	1985.00	0	1,068	0.00%
2024/12/30	3	1975.00	0	0.00	1975.00	3	1,073	0.28%
2024/12/27	0	0.00	0	2040.79	2035.00	0	1,071	0.00%
2024/12/24	0	2021.67	0	2045.00	2000.00	0	1,100	0.00%
2024/12/23	1	1990.00	2	2005.00	2000.00	-1	1,109	-0.09%
2024/12/20	0	2020.00	0	0.00	2000.00	0	1,116	0.00%
2024/12/19	0	2003.64	0	0.00	1990.00	0	1,106	0.00%
2024/12/18	1	2025.20	1	2059.43	2045.00	0	1,102	0.00%
2024/12/17	0.2	2063.36	3.1	2036.77	2075.00	-2.9	1,089	-0.27%
2024/12/16	0	1926.56	0	0.00	1890.00	0	1,050	0.00%
2024/12/13	0	1915.00	0	0.00	1925.00	0	1,040	0.00%
2024/12/12	4	1900.14	2	1932.51	1905.00	2	1,031	0.20%
2024/12/11	1	1835.00	1	1865.00	1870.00	0	1,007	0.00%
2024/12/10	1	1845.00	1	1840.03	1850.00	0	1,002	0.00%
2024/12/09	1	1815.10	1	1840.00	1885.00	0	994	0.00%
2024/12/06	0	1850.00	0	1880.00	1880.00	0	989	0.00%
2024/12/05	0	0.00	2	1862.59	1885.00	-2	1,001	-0.20%
2024/12/04	0	1715.00	2	1720.00	1735.00	-2	960	-0.21%
2024/12/03	0	1595.00	0	0.00	1645.00	0	964	0.00%
2024/12/02	0	1620.00	0	0.00	1595.00	0	973	0.00%
2024/11/29	0	0.00	1	1609.99	1615.00	-1	970	-0.10%
2024/11/28	1	1535.01	1	1555.00	1560.00	0	977	0.00%
2024/11/27	0	0.00	0	1660.00	1600.00	0	965	0.00%
2024/11/26	3	1630.00	2	1640.00	1635.00	1	955	0.10%
2024/11/25	0	0.00	2	1690.01	1685.00	-2	953	-0.21%
2024/11/22	2	1660.00	0	0.00	1640.00	2	959	0.21%
2024/11/21	1	1695.00	2	1717.49	1680.00	-1	965	-0.10%
2024/11/20	1	1630.00	2	1662.48	1630.00	-1	960	-0.10%
2024/11/19	0	1605.00	0	0.00	1620.00	0	961	0.00%
2024/11/18	1	1625.00	0	0.00	1600.00	1	974	0.10%
2024/11/15	1	1650.00	4	1688.75	1655.00	-3	991	-0.30%
2024/11/14	7	1638.57	2	1637.50	1650.00	5	1,015	0.49%
2024/11/13	1	1710.00	1	1725.00	1710.00	0	1,006	0.00%
2024/11/12	4	1743.76	1	1790.00	1720.00	3	1,013	0.30%
2024/11/11	1	1760.00	1	1790.01	1795.00	0	993	0.00%
2024/11/08	0	0.00	0	1810.00	1785.00	0	1,005	0.00%
2024/11/07	0	0.00	3.2	1763.81	1795.00	-3.2	1,002	-0.32%
2024/11/05	0	0.00	0	1660.00	1650.00	0	1,001	0.00%
2024/11/01	2	1562.51	1	1600.00	1600.00	1	1,016	0.10%
2024/10/30	3	1660.00	5	1648.00	1630.00	-2	1,020	-0.20%
2024/10/29	2	1595.01	0	0.00	1595.00	2	1,023	0.20%
2024/10/25	1	1664.70	0	0.00	1680.00	1	1,025	0.10%
2024/10/24	1	1690.00	0	0.00	1695.00	1	1,021	0.10%
2024/10/23	0	1715.00	0	1715.00	1710.00	0	1,027	0.00%
2024/10/22	1	1735.00	3	1716.66	1740.00	-2	1,026	-0.20%
2024/10/21	0	0.00	3	1596.69	1655.00	-3	1,014	-0.30%
2024/10/17	1	1600.00	0	0.00	1585.00	1	1,001	0.10%
2024/10/15	3	1618.34	0	0.00	1610.00	3	1,005	0.30%
2024/10/14	4	1664.96	7	1665.00	1660.00	-3	999	-0.30%
2024/10/11	2	1545.00	3	1560.02	1565.00	-1	985	-0.10%
2024/10/09	0	1560.00	0	0.00	1540.00	0	989	0.00%
2024/10/07	0	1565.00	0	0.00	1580.00	0	996	0.00%
2024/10/04	2	1595.00	4	1615.00	1575.00	-2	1,011	-0.20%
2024/10/01	1	1604.97	1	1640.00	1580.00	0	1,014	0.00%
2024/09/30	5	1642.01	1	1689.78	1615.00	4	1,032	0.39%
2024/09/27	1	1704.90	1	1730.00	1710.00	0	1,034	0.00%
2024/09/26	0	0.00	0	1671.00	1685.00	0	1,028	0.00%
2024/09/25	0	0.00	2	1602.48	1630.00	-2	1,016	-0.20%
2024/09/20	0	1490.00	0	0.00	1480.00	0	1,006	0.00%
2024/09/13	1	1545.00	0	0.00	1570.00	1	1,038	0.10%
2024/09/12	0	0.00	4	1573.75	1585.00	-4	1,061	-0.38%
2024/09/11	1	1514.97	1	1490.00	1490.00	0	1,065	0.00%
2024/09/06	2	1522.48	1	1550.00	1480.00	1	1,090	0.09%
2024/09/05	2	1547.50	2	1562.50	1555.00	0	1,076	0.00%
2024/09/04	6	1581.63	0	0.00	1560.00	6	1,078	0.56%
2024/09/03	2	1732.60	2	1804.95	1730.00	0	1,056	0.00%
2024/09/02	1	1735.78	1	1750.00	1735.00	0	1,046	0.00%
2024/08/30	2	1777.50	1	1820.00	1770.00	1	1,048	0.10%
2024/08/29	0	0.00	3	1746.67	1750.00	-3	1,043	-0.29%
2024/08/28	2	1720.00	2	1712.50	1725.00	0	1,047	0.00%
2024/08/27	1	1740.00	1	1765.00	1720.00	0	1,051	0.00%
2024/08/26	5	1752.99	2	1765.00	1730.00	3	1,061	0.28%
2024/08/23	0	0.00	3	1731.56	1750.00	-3	1,081	-0.28%
2024/08/21	6	1669.90	2	1662.50	1645.00	4	1,082	0.37%
2024/08/20	3	1693.33	3	1721.65	1715.00	0	1,079	0.00%
2024/08/16	0	0.00	8	1560.63	1610.00	-8	1,043	-0.77%
2024/08/15	5	1485.01	1	1515.00	1480.00	4	1,008	0.40%
2024/08/14	1	1525.00	1	1550.00	1510.00	0	1,004	0.00%
2024/08/13	1	1555.00	0	0.00	1525.00	1	991	0.10%
2024/08/12	5	1503.00	4	1535.00	1540.00	1	994	0.10%
2024/08/09	2	1450.00	6	1470.89	1485.00	-4	988	-0.41%
2024/08/08	3	1426.67	1	1415.00	1380.00	2	990	0.20%
2024/08/07	0	0.00	0	1500.00	1500.00	0	975	0.00%
2024/08/05	0	1360.00	0	1360.00	1360.00	0	963	0.00%
2024/08/02	0	1505.00	0.1	1530.19	1510.00	0	967	0.00%
2024/08/01	0	1675.00	0	1639.17	1620.00	0	972	0.00%
2024/07/31	0	1670.00	0	0.00	1665.00	0	970	0.00%
2024/07/30	0	1640.00	0	1620.00	1640.00	0	971	0.00%
2024/07/26	0	1581.82	0	0.00	1615.00	0	971	0.00%
2024/07/22	0	1675.24	0	1655.00	1665.00	0	967	0.00%
2024/07/19	1	1810.00	0	1835.00	1790.00	1	960	0.10%
2024/07/18	0	1805.00	0	0.00	1825.00	0	967	0.00%
2024/07/17	1	1910.00	1	1870.05	1875.00	0	963	0.00%
2024/07/15	0	1871.25	0	0.00	1860.00	0	975	0.00%
2024/07/12	0	1920.00	0	1985.00	1900.00	0	972	0.00%
2024/07/11	1	2004.79	0	1945.00	2020.00	1	966	0.10%
2024/07/10	0	1933.33	0	0.00	1930.00	0	959	0.00%
2024/07/09	0	1930.48	0	1925.00	1935.00	0	958	0.00%
2024/07/08	0	1905.71	0	0.00	1895.00	0	964	0.00%
2024/07/04	1	2054.00	1	2080.00	2000.00	0	959	0.00%
2024/07/02	0.1	2104.30	0	0.00	2085.00	0.1	944	0.01%
2024/07/01	0	2160.00	0	0.00	2170.00	0	943	0.00%
2024/06/28	0.1	2245.00	0	0.00	2240.00	0.1	956	0.01%
2024/06/27	1	2189.80	1	2150.00	2150.00	0	952	0.00%
2024/06/26	1.1	2172.26	1	2190.20	2220.00	0	973	0.00%
2024/06/24	0	2100.12	0	0.00	2050.00	0	979	0.00%
2024/06/21	0	2195.42	0	0.00	2190.00	0	989	0.00%
2024/06/20	0	2285.00	0	2320.00	2310.00	0	998	0.00%
2024/06/19	0	2345.00	0	2335.00	2365.00	0	982	0.00%
2024/06/18	0	2280.00	0	2251.25	2250.00	0	959	0.00%
2024/06/17	0	2215.00	0	0.00	2210.00	0	947	0.00%
2024/06/14	3	2156.68	3	2166.67	2210.00	0	944	0.00%
2024/06/12	0	2005.00	0	0.00	2000.00	0	917	0.00%
2024/06/11	0	0.00	0	2035.00	2045.00	0	918	0.00%
2024/06/05	0	1955.00	0	2000.00	1995.00	0	930	0.00%
2024/06/04	0	2010.00	0	0.00	1980.00	0	938	0.00%
2024/06/03	0	0.00	0	2095.00	2065.00	0	945	0.00%
2024/05/31	0	2010.00	0	0.00	2000.00	0	940	0.00%
2024/05/30	0	0.00	0	2005.00	2045.00	0	939	0.00%
2024/05/29	0	2185.00	0	2145.26	2085.00	0	938	0.00%
2024/05/28	0	2100.00	0	2070.00	2125.00	0	915	0.00%
2024/05/27	0	2020.00	0	0.00	1960.00	0	906	0.00%
2024/05/24	0	0.00	0	1970.00	1960.00	0	925	0.00%
2024/05/22	0	0.00	1	1875.00	1870.00	-1	943	-0.11%
2024/05/20	0	1920.00	0	0.00	1915.00	0	967	0.00%
2024/05/17	0	1950.00	0	0.00	1935.00	0	1,002	0.00%
2024/05/15	0	1932.50	0	0.00	1925.00	0	1,053	0.00%
2024/05/14	0	0.00	0	1975.00	1970.00	0	1,063	0.00%
2024/05/08	0	1890.00	0	1902.50	1910.00	0	1,089	0.00%
2024/05/07	0	1836.25	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1925.00	0	0.00	1905.00	0	1,091	0.00%
2024/04/26	0	0.00	0	1942.81	1905.00	0	1,190	0.00%
2024/04/25	0	1861.03	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0	1967.27	0	1962.50	1960.00	0	1,180	0.00%
2024/04/23	0	1790.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1841.25	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1950.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2052.73	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	2090.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0	2135.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	0	2250.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	0	2225.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/11	0	0.00	0	2360.00	2335.00	0	1,255	0.00%
2024/04/10	0	2330.00	0	2330.00	2315.00	0	1,253	0.00%
2024/04/03	0	2530.00	0	2510.00	2550.00	0	1,251	0.00%
2024/04/02	0	2510.00	0	2510.00	2535.00	0	1,255	0.00%
2024/04/01	0	2420.00	0	2407.50	2465.00	0	1,251	0.00%
2024/03/29	0	2365.00	0	2416.36	2395.00	0	1,253	0.00%
2024/03/28	1	2305.00	0	0.00	2310.00	1	1,236	0.08%
2024/03/27	1	2374.92	1	2240.20	2230.00	0	1,241	0.00%
2024/03/25	0	2364.67	0	0.00	2325.00	0	1,218	0.00%
2024/03/19	0	2230.00	0	0.00	2235.00	0	1,223	0.00%
2024/03/15	0	0.00	0	2275.00	2260.00	0	1,266	0.00%
2024/03/12	0	2287.27	0	2361.82	2290.00	0	1,304	0.00%
2024/03/11	0	2240.00	0	0.00	2290.00	0	1,294	0.00%
2024/03/07	0	2265.46	0	0.00	2255.00	0	1,294	0.00%
2024/03/05	0	2385.00	0	0.00	2425.00	0	1,319	0.00%