宜鼎 (5289)-第一金-安和券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
286.5
漲跌
▲3.5
漲幅
+1.24%
成交量
177張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	8	276.00	8	275.00	274.50	0	736	0.00%
2024/04/19	2	283.00	2	282.00	283.00	0	731	0.00%
2024/04/10	0	0.00	1	318.50	318.00	-1	707	-0.14%
2024/04/08	0	0.00	1	316.00	316.50	-1	706	-0.14%
2024/04/03	0	0.00	2	318.00	316.50	-2	703	-0.28%
2024/03/29	1	307.00	0	0.00	305.50	1	697	0.14%
2024/03/28	0	0.00	4	312.75	310.50	-4	700	-0.57%
2024/03/27	3	314.50	0	0.00	313.00	3	716	0.42%
2024/03/26	1	307.50	0	0.00	313.50	1	696	0.14%
2024/03/25	1	305.00	0	0.00	308.50	1	681	0.15%
2024/03/22	1	302.00	0	0.00	301.00	1	676	0.15%
2024/03/21	1	301.50	0	0.00	300.00	1	675	0.15%
2024/03/07	0	0.00	0.2	303.71	302.00	-0.2	678	-0.02%
2024/03/04	6	313.00	6	311.83	311.50	0	680	0.00%
2024/02/20	0	0.00	1	326.96	316.00	-1	711	-0.14%
2024/02/19	0	338.00	0	0.00	339.50	0	695	0.00%
2024/02/16	1	318.00	0	0.00	318.50	1	674	0.15%
2024/01/24	0	0.00	0	315.00	315.00	0	823	0.00%
2024/01/23	5	319.30	5	315.00	314.50	0	855	0.00%
2024/01/22	7	314.43	7	314.64	316.00	0	857	0.00%
2024/01/18	2	308.50	2	305.50	305.50	0	879	0.00%
2024/01/17	3	311.00	3	305.50	308.00	0	912	0.00%
2024/01/16	5	308.30	5	309.50	309.00	0	917	0.00%
2024/01/09	0	0.00	1	310.00	308.50	-1	944	-0.11%
2024/01/08	2	295.00	2	300.00	300.00	0	939	0.00%
2023/12/29	6	313.33	6	311.58	312.00	0	946	0.00%
2023/12/25	0	0.00	1	306.50	306.50	-1	972	-0.10%
2023/12/22	4	312.00	3	314.00	315.00	1	974	0.10%
2023/12/21	4	301.00	4	302.00	301.00	0	962	0.00%
2023/11/29	0	0.00	0.1	313.00	311.00	-0.1	1,106	-0.01%
2023/11/17	0	0.00	0.1	312.00	310.50	-0.1	1,198	-0.01%
2023/11/14	0	0.00	0.1	306.00	305.00	-0.1	1,187	-0.01%
2023/11/09	1	320.00	0	0.00	310.50	1	1,182	0.08%
2023/11/08	0	0.00	1	316.50	316.50	-1	1,181	-0.08%
2023/11/03	0.1	305.00	0	0.00	307.00	0.1	1,136	0.00%
2023/11/02	0	305.00	0	0.00	307.50	0	1,136	0.00%
2023/11/01	0.2	300.00	0	0.00	298.50	0.2	1,152	0.01%
2023/10/31	0.1	303.00	0	0.00	298.00	0.1	1,141	0.01%
2023/10/30	0	285.50	0	0.00	293.00	0	1,129	0.00%
2023/10/27	0.1	284.75	0	0.00	281.00	0.1	1,152	0.01%
2023/10/26	0	300.00	0	0.00	293.00	0	1,202	0.00%
2023/10/25	1	303.50	0	0.00	302.00	1	1,234	0.08%
2023/10/11	0	0.00	1	296.00	294.50	-1	1,281	-0.08%
2023/10/04	0	0.00	0	310.00	307.00	0	1,336	0.00%
2023/10/03	0	0.00	1	312.50	307.50	-1	1,366	-0.07%
2023/10/02	0	307.00	0	0.00	307.00	0	1,414	0.00%
2023/09/22	0	0.00	0	302.00	302.00	0	1,499	0.00%
2023/09/19	1	307.00	0	0.00	309.00	1	1,515	0.07%
2023/09/15	1	313.50	0	0.00	309.00	1	1,546	0.06%
2023/09/12	0	0.00	1	276.50	278.00	-1	1,597	-0.06%
2023/09/08	1	269.50	1	273.50	274.00	0	1,610	0.00%
2023/09/04	1	272.00	1	275.50	275.00	0	1,626	0.00%
2023/09/01	1	275.00	1	269.00	268.50	0	1,633	0.00%
2023/08/30	0	0.00	1	276.50	271.00	-1	1,606	-0.06%
2023/08/25	1	245.00	0	0.00	245.00	1	1,682	0.06%
2023/08/23	0	0.00	1	246.00	248.00	-1	1,809	-0.06%
2023/08/21	1	245.50	0	0.00	241.50	1	1,897	0.05%
2023/08/18	1	272.00	0	0.00	264.00	1	1,886	0.05%
2023/08/07	1	280.00	1	274.50	280.50	0	1,986	0.00%
2023/07/31	1	327.50	0	0.00	315.00	1	1,938	0.05%
2023/07/28	0.2	318.00	0	0.00	315.50	0.2	1,880	0.01%
2023/07/05	0	0.00	0.1	360.00	361.00	-0.1	1,985	0.00%
2023/07/04	0	0.00	3	346.00	352.00	-3	1,978	-0.15%
2023/07/03	3	338.00	0	0.00	338.00	3	1,978	0.15%
2023/06/21	0	0.00	1	354.50	354.50	-1	2,341	-0.04%
2023/06/16	0	0.00	11	335.09	333.00	-11	2,333	-0.47%
2023/06/09	0	0.00	2	318.50	319.50	-2	2,371	-0.08%
2023/06/08	1	316.00	0	0.00	314.00	1	2,378	0.04%
2023/06/07	1	323.00	1	329.50	326.00	0	2,397	0.00%
2023/06/06	1	329.50	0	0.00	326.50	1	2,409	0.04%
2023/06/05	0	0.00	2	340.00	333.50	-2	2,386	-0.08%
2023/06/02	1	330.50	0	0.00	329.50	1	2,369	0.04%
2023/06/01	14	330.93	3	335.50	333.50	11	2,339	0.47%
2023/05/31	1	342.50	0	0.00	335.00	1	2,317	0.04%
2023/05/30	1	325.00	1	324.00	325.50	0	2,238	0.00%
2023/05/29	2	325.00	1	325.50	326.00	1	2,210	0.05%
2023/05/22	1	318.00	1	305.00	304.00	0	2,002	0.00%
2023/05/12	0	0.00	1	286.00	290.50	-1	1,820	-0.05%
2023/05/08	1	293.50	1	300.00	293.00	0	1,780	0.00%
2023/05/02	1	296.00	0	0.00	296.00	1	1,760	0.06%
2023/03/31	5	323.10	6	320.75	314.00	-1	1,143	-0.09%
2023/03/30	1	316.50	0	0.00	323.00	1	1,036	0.10%
2023/03/20	0	0.00	0	259.00	259.00	0	491	0.00%
2023/03/17	1	262.50	1	258.50	255.50	0	456	0.00%
2023/03/15	10	234.70	10	236.80	236.50	0	391	0.00%
2023/03/13	0	239.50	0	0.00	235.50	0	368	0.00%
2023/03/01	0	222.50	0	0.00	217.50	0	248	0.00%
2023/02/24	0	0.00	0.1	224.50	224.50	-0.1	233	-0.04%
2023/02/21	0.1	204.50	0	0.00	203.50	0.1	210	0.05%
2023/02/10	0	0.00	0	197.00	196.50	0	223	0.00%
2022/11/18	5	185.00	5	182.50	183.00	0	175	0.00%
2022/11/16	0	0.00	1	185.00	185.00	-1	166	-0.60%
2022/09/29	0	0.00	1	161.00	159.50	-1	157	-0.63%
2022/09/20	0	0.00	6	166.50	166.00	-6	161	-3.71%
2022/09/13	6	171.33	0	0.00	170.00	6	173	3.46%
2022/08/19	2	180.75	0	0.00	179.50	2	186	1.07%
2022/07/20	0	0.00	8	177.06	176.00	-8	180	-4.43%
2022/07/19	0	0.00	8	176.06	176.50	-8	180	-4.43%
2022/07/18	0	0.00	13	176.96	176.50	-13	182	-7.11%
2022/07/04	6	163.08	0	0.00	165.50	6	192	3.12%
2022/06/15	4	182.88	0	0.00	183.00	4	200	2.00%
2022/05/13	0	0.00	0.2	198.00	198.00	-0.2	245	-0.08%
2022/04/06	20	221.55	0	0.00	223.00	20	240	8.31%
2022/04/01	22	217.39	0	0.00	220.00	22	236	9.29%
2022/02/25	0	0.00	2	210.50	210.50	-2	227	-0.88%
2022/01/14	1	190.00	0	0.00	191.50	1	245	0.41%
2022/01/11	1	196.50	0	0.00	195.50	1	246	0.41%
2021/12/13	0	0.00	1	205.50	206.00	-1	292	-0.34%
2021/12/08	0	0.00	1	206.00	206.00	-1	296	-0.34%
2021/11/30	1	200.00	0	0.00	203.50	1	322	0.31%
2021/11/23	1	209.50	1	204.50	204.50	0	326	0.00%
2021/11/18	0	0.00	1	205.00	204.00	-1	319	-0.31%
2021/09/22	1	190.00	0	0.00	190.50	1	787	0.13%
2021/09/06	1	216.00	0	0.00	215.50	1	825	0.12%
2021/08/10	0	0.00	1	240.00	240.50	-1	704	-0.14%
2021/07/30	0	0.00	1	247.00	240.00	-1	635	-0.16%
2021/07/28	0	0.00	1.1	223.27	236.00	-1.1	593	-0.19%
2021/07/27	0	0.00	1	234.50	235.50	-1	571	-0.17%
2021/07/14	0	0.00	1	214.50	207.00	-1	495	-0.20%
2021/07/12	0	0.00	1	207.00	208.00	-1	476	-0.21%
2021/07/05	1	200.50	0	0.00	201.00	1	447	0.22%
2021/06/21	0	0.00	1	190.50	190.50	-1	456	-0.22%
2021/06/07	0	0.00	1	179.00	179.50	-1	430	-0.23%
2021/05/13	0	0.00	2	165.50	164.00	-2	425	-0.47%
2021/05/12	1	163.00	0	0.00	170.00	1	418	0.24%
2021/05/05	0	0.00	1	176.00	174.50	-1	384	-0.26%
2021/05/03	0	0.00	2	174.50	174.50	-2	379	-0.53%
2021/04/27	1	180.00	0	0.00	179.50	1	363	0.28%
2021/04/22	5	183.00	5	178.00	177.00	0	362	0.00%
2021/04/21	1	181.50	0	0.00	180.50	1	354	0.28%
2021/04/14	1	181.00	0	0.00	178.50	1	359	0.28%
2021/04/13	0	0.00	1	179.00	179.00	-1	356	-0.28%
2021/04/12	0	0.00	4	180.75	183.50	-4	354	-1.13%
2021/04/08	0	0.00	2	180.25	180.00	-2	343	-0.58%
2021/04/07	9	177.56	2	184.00	182.00	7	336	2.08%
2021/03/16	0	167.50	1	167.50	167.00	-1	296	-0.34%
2021/03/08	1	163.50	0	0.00	163.50	1	335	0.30%
2021/03/03	0	0.00	0	164.50	164.00	0	337	-0.01%
2021/02/26	0	0.00	1	164.50	163.50	-1	335	-0.30%
2021/02/17	0	0.00	1	163.50	163.50	-1	351	-0.28%
2021/01/27	0	0.00	1	167.50	168.00	-1	367	-0.27%
2021/01/26	0	0.00	0	167.50	167.00	0	365	-0.01%
2021/01/18	1	164.50	0	0.00	163.50	1	350	0.29%
2021/01/12	2	174.00	1	175.00	172.50	1	343	0.29%
2021/01/06	0	0.00	2	170.00	168.50	-2	319	-0.63%
2020/12/18	1	166.00	0	0.00	166.00	1	352	0.28%
2020/12/15	0	0.00	0.3	167.00	166.50	-0.3	360	-0.08%
2020/12/08	0.1	172.00	0	0.00	169.00	0.1	343	0.03%
2020/12/03	0	0.00	1	174.50	170.50	-1	344	-0.29%
2020/12/01	0.2	164.00	0	0.00	167.00	0.2	333	0.06%
2020/11/26	0	0.00	1	161.50	162.00	-1	356	-0.28%
2020/11/09	1	154.50	0	0.00	154.00	1	379	0.26%
2020/09/30	0	0.00	0	159.00	158.50	0	582	-0.01%
2020/09/25	0	0.00	0	157.00	155.50	0	642	-0.01%
2020/09/10	0	0.00	1	155.00	155.00	-1	644	-0.16%
2020/09/09	1	149.50	0	0.00	149.00	1	640	0.16%
2020/09/04	1	154.50	0	0.00	158.00	1	650	0.15%
2020/08/20	2	165.00	0	0.00	168.00	2	825	0.24%
2020/08/11	0	0.00	1	176.00	176.00	-1	848	-0.12%
2020/08/07	1	179.00	0	0.00	179.50	1	879	0.11%
2020/08/05	5	183.20	5	181.50	181.00	0	937	0.00%
2020/08/03	0	0.00	1	179.00	178.50	-1	951	-0.11%
2020/07/30	1	181.00	0	0.00	180.00	1	974	0.10%
2020/07/21	0	0.00	3	182.50	183.00	-3	1,019	-0.29%
2020/07/17	0	0.00	6	187.00	187.00	-6	1,009	-0.59%
2020/07/16	10	188.55	0	0.00	189.50	10	1,020	0.98%
2020/07/01	0	0.00	10	176.50	179.50	-10	1,037	-0.96%
2020/06/22	0	0.00	1	178.00	178.00	-1	1,153	-0.09%
2020/06/12	0	0.00	1	175.00	178.00	-1	1,273	-0.08%
2020/06/08	2	181.50	0	0.00	182.00	2	1,321	0.15%
2020/06/05	1	189.00	0	0.00	189.50	1	1,285	0.08%
2020/06/02	1	188.00	0	0.00	186.50	1	1,285	0.08%
2020/05/27	0	0.00	10	187.00	186.50	-10	1,256	-0.80%
2020/05/26	10	188.50	0	0.00	187.00	10	1,269	0.79%
2020/05/21	0	0.00	3	187.67	187.50	-3	1,276	-0.24%
2020/05/13	0	0.00	3	188.67	190.50	-3	1,321	-0.23%
2020/05/12	1	180.50	0	0.00	180.00	1	1,272	0.08%
2020/05/11	0	0.00	0	182.50	182.50	0	1,287	0.00%
2020/05/08	1	178.50	1	179.50	178.50	0	1,294	0.00%
2020/05/06	2	184.00	0	0.00	184.50	2	1,328	0.15%
2020/04/30	2	185.75	1	186.50	187.00	1	1,402	0.07%
2020/04/21	0	0.00	2	174.75	172.00	-2	1,487	-0.13%
2020/04/17	0	0.00	1	175.00	175.50	-1	1,467	-0.07%
2020/04/15	1	174.50	0	0.00	174.50	1	1,458	0.07%
2020/04/09	3	166.50	2	167.50	167.50	1	1,541	0.06%
2020/04/08	0	0.00	1	166.50	167.50	-1	1,558	-0.06%
2020/04/07	0	0.00	1	166.50	168.50	-1	1,565	-0.06%
2020/04/06	0	0.00	5	155.50	162.00	-5	1,556	-0.32%
2020/04/01	5	153.50	8	153.50	154.50	-3	1,636	-0.18%
2020/03/31	15	151.67	0	0.00	154.00	15	1,638	0.92%
2020/03/27	6	152.75	0	0.00	146.50	6	1,616	0.37%
2020/03/25	5	151.50	0	0.00	149.00	5	1,617	0.31%
2020/03/11	5	170.00	5	178.00	170.00	0	1,583	0.00%
2020/03/09	1	175.00	0	0.00	175.00	1	1,627	0.06%
2020/02/27	0	0.00	0	182.00	182.00	0	1,644	0.00%
2020/02/14	9	203.00	9	195.72	200.50	0	1,708	0.00%
2020/02/11	5	195.00	5	193.00	197.00	0	1,689	0.00%
2020/02/10	1	195.00	0	0.00	190.50	1	1,710	0.06%
2020/02/07	1	197.50	1	193.00	191.00	0	1,687	0.00%
2020/02/06	10	192.00	10	190.00	192.00	0	1,684	0.00%
2020/02/05	0	0.00	2	184.00	190.50	-2	1,672	-0.12%
2020/02/03	2	164.75	0	0.00	170.00	2	1,602	0.12%
2019/12/30	0	0.00	0	176.00	176.50	0	1,336	0.00%
2019/12/23	0	0.00	0.2	160.00	160.00	-0.2	1,198	-0.02%
2019/12/20	0	0.00	0	157.50	158.00	0	1,189	0.00%
2019/12/05	0	0.00	2	160.00	161.50	-2	1,425	-0.14%
2019/11/28	0	0.00	1	157.50	154.00	-1	1,346	-0.07%
2019/11/22	0	0.00	2	156.00	153.50	-2	1,307	-0.15%
2019/11/15	2	143.50	0	0.00	143.50	2	1,273	0.16%
2019/11/13	0	0.00	1	150.00	147.50	-1	1,268	-0.08%
2019/11/11	0	0.00	1	147.00	146.00	-1	1,251	-0.08%
2019/11/08	0	0.00	5	146.50	146.00	-5	1,231	-0.41%
2019/11/07	8	146.25	5	145.80	146.00	3	1,221	0.25%
2019/11/01	0	0.00	0	134.00	134.00	0	1,177	0.00%
2019/10/30	1	134.00	0	135.00	133.50	1	1,168	0.08%
2019/10/16	1	138.00	0	0.00	135.00	1	1,228	0.08%
2019/10/09	1	137.00	0	0.00	135.50	1	1,202	0.08%
2019/10/04	1	142.00	1	139.00	139.00	0	1,183	0.00%
2019/10/01	2	144.50	0	0.00	144.50	2	1,150	0.17%
2019/09/24	1	152.00	1	152.50	143.00	0	1,093	0.00%
2019/09/17	1	150.50	2	149.75	146.50	-1	914	-0.11%
2019/09/12	0	0.00	2	139.75	141.00	-2	709	-0.28%
2019/09/10	0	0.00	1	130.50	131.50	-1	644	-0.16%
2019/08/23	1	125.50	1	127.50	126.50	0	540	0.00%
2019/08/21	0	129.50	0	0.00	129.00	0	474	0.00%
2019/08/06	0	0.00	1	130.50	130.50	-1	385	-0.26%
2019/07/05	0	0.00	10	118.50	119.00	-10	327	-3.06%
2019/06/24	0	0.00	0	118.00	117.50	0	456	0.00%
2019/06/12	0	0.00	1	114.50	114.50	-1	511	-0.20%
2019/05/06	5	121.50	0	0.00	120.50	5	673	0.74%
2019/05/02	5	117.00	0	117.50	117.50	5	627	0.79%
2019/04/30	0	0.00	1	114.50	116.00	-1	626	-0.16%
2019/04/29	0	0.00	6	114.67	113.50	-6	627	-0.96%
2019/04/23	1	118.00	0	0.00	118.50	1	629	0.16%
2019/04/22	5	119.00	0	0.00	120.00	5	628	0.80%
2019/04/01	0	0.00	4	127.00	127.00	-4	581	-0.69%
2019/03/29	4	130.00	0	0.00	125.50	4	569	0.70%
2019/03/28	0	0.00	5	126.60	126.50	-5	554	-0.90%
2019/03/27	6	126.08	0	0.00	125.50	6	544	1.10%
2019/03/26	0	0.00	4	122.00	122.00	-4	509	-0.79%
2019/03/21	0	0.00	0.1	121.00	121.00	-0.1	490	-0.01%
2019/03/20	4	121.00	0	0.00	121.00	4	481	0.83%
2019/03/15	0	0.00	4	119.00	119.00	-4	467	-0.86%
2019/03/14	0	119.00	0	0.00	119.00	0	463	0.00%
2019/03/13	4	119.00	0	0.00	118.00	4	461	0.87%
2019/03/11	0	0.00	4	118.00	118.00	-4	464	-0.86%
2019/03/06	4	121.00	0	0.00	123.00	4	459	0.87%
2019/02/27	0	0.00	1	117.00	118.00	-1	441	-0.23%
2019/01/22	0	103.00	0	0.00	101.50	0	381	0.00%
2019/01/08	0	100.00	0	0.00	98.80	0	401	0.00%
2019/01/02	0	0.00	1	101.50	101.50	-1	435	-0.23%
2018/11/28	1	102.50	0	0.00	103.50	1	605	0.17%
2018/11/19	0.4	101.50	1	101.00	101.50	-0.6	768	-0.08%
2018/11/16	1	100.00	1	100.00	99.80	0	771	0.00%
2018/11/15	0	0.00	0.2	101.00	100.50	-0.2	777	-0.03%
2018/11/12	0	0.00	1	99.80	99.60	-1	791	-0.13%
2018/11/09	0	0.00	1	100.50	102.00	-1	792	-0.13%
2018/11/02	1	111.50	0	0.00	111.00	1	839	0.12%
2018/10/15	0	0.00	5.1	105.51	105.50	-5.1	905	-0.57%
2018/09/18	0	122.00	0	0.00	119.00	0	940	0.00%
2018/09/14	0	0.00	1	123.00	123.00	-1	941	-0.11%
2018/09/12	1	116.50	0	0.00	117.00	1	929	0.11%
2018/09/11	1	122.50	0	0.00	122.50	1	908	0.11%
2018/09/10	1	126.00	0	0.00	123.50	1	902	0.11%
2018/09/07	1	133.00	0	0.00	131.00	1	889	0.11%
2018/08/27	1	147.00	0	0.00	146.50	1	912	0.11%
2018/08/22	1	141.50	0	0.00	141.50	1	986	0.10%
2018/08/20	0	0.00	2	140.00	140.00	-2	1,012	-0.20%
2018/08/17	2	142.00	0	0.00	142.00	2	1,020	0.20%
2018/08/08	1	150.50	0	0.00	150.00	1	1,167	0.09%
2018/08/02	0.2	145.50	0	0.00	144.00	0.2	1,267	0.01%
2018/07/30	5	140.00	0	0.00	140.00	5	1,442	0.35%
2018/07/27	0	0.00	1	142.00	144.00	-1	1,481	-0.07%
2018/07/23	1	136.50	0	0.00	137.00	1	1,599	0.06%
2018/07/20	0	0.00	2	142.00	141.50	-2	1,602	-0.12%
2018/07/19	2	144.50	0	0.00	142.50	2	1,605	0.12%
2018/07/03	0	141.50	0	0.00	141.50	0	1,700	0.00%
2018/06/27	1	143.00	0	0.00	142.00	1	1,706	0.06%
2018/06/07	0	0.00	1	153.00	151.00	-1	1,769	-0.06%
2018/06/05	0	0.00	5	160.00	157.50	-5	1,726	-0.29%
2018/06/01	1	161.00	0	0.00	161.00	1	1,698	0.06%
2018/05/22	1	153.50	0	0.00	154.50	1	1,512	0.07%
2018/05/16	0	0.00	11	156.41	156.00	-11	1,439	-0.76%
2018/05/11	10	148.50	0	0.00	148.00	10	1,385	0.72%
2018/05/09	6	141.33	1	148.50	148.50	5	1,354	0.37%
2018/05/08	0	0.00	2	145.50	140.00	-2	1,279	-0.16%
2018/05/07	2	144.00	0	0.00	144.50	2	1,219	0.16%
2018/05/02	0	0.00	1	135.50	136.00	-1	1,101	-0.09%
2018/04/24	100	125.29	0	0.00	126.00	100	1,002	9.98%
2018/04/13	0	0.00	0.2	131.50	132.00	-0.2	1,016	-0.02%
2018/04/11	0	0.00	3	131.00	129.00	-3	1,040	-0.29%
2018/04/10	3	130.00	0	0.00	129.00	3	1,032	0.29%
2018/03/27	0	0.00	1	126.00	125.00	-1	1,036	-0.10%
2018/03/26	0	0.00	0.1	121.50	121.50	-0.1	1,025	-0.01%
2018/03/13	3	128.00	5	129.40	131.00	-2	1,033	-0.19%
2018/03/08	0	0.00	1	125.00	125.50	-1	1,059	-0.09%
2018/02/26	0	0.00	0.1	120.50	119.50	-0.1	1,165	-0.01%
2018/02/02	0	0.00	23	123.00	124.00	-23	1,641	-1.40%
2018/01/11	0	0.00	1	116.00	118.50	-1	1,961	-0.05%
2018/01/08	1	120.50	0	0.00	119.00	1	1,928	0.05%
2018/01/04	1	128.50	0	0.00	129.50	1	1,867	0.05%
2018/01/03	0	0.00	1	130.50	130.50	-1	1,864	-0.06%