彩晶 (6116)-第一金-安和券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.88
漲跌
▼0.03
漲幅
-0.34%
成交量
1,852張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	8.92	0	0.00	8.88	5	5,267	0.09%
2024/11/19	0	0.00	7	9.01	9.00	-7	5,365	-0.13%
2024/11/14	40	8.82	0	0.00	8.81	40	5,520	0.72%
2024/11/13	30.4	8.97	0	0.00	8.94	30.4	5,493	0.55%
2024/11/12	0.3	9.07	110	8.96	8.96	-109.7	5,544	-1.98%	大賣/鉅額交易
2024/11/08	90	9.26	0	0.00	9.19	90	5,562	1.62%
2024/11/07	20	9.29	25	9.39	9.40	-5	5,604	-0.09%
2024/11/05	25	9.19	0	0.00	9.18	25	5,668	0.44%
2024/11/04	0	0.00	44	9.28	9.27	-44	5,830	-0.75%
2024/11/01	0	0.00	4	9.26	9.32	-4	6,204	-0.06%
2024/10/29	38	9.11	0	0.00	9.10	38	6,372	0.60%
2024/10/28	4	9.17	0	0.00	9.20	4	6,428	0.06%
2024/10/24	30	9.26	5	9.28	9.25	25	6,695	0.37%
2024/10/21	10	9.23	1	9.26	9.30	9	7,156	0.13%
2024/10/16	21	9.16	0	0.00	9.17	21	8,089	0.26%
2024/10/15	201	9.35	0	0.00	9.33	201	8,130	2.47%	大買/鉅額交易
2024/10/14	0	0.00	30	9.24	9.28	-30	8,363	-0.36%
2024/10/08	0.5	9.25	0	0.00	9.21	0.5	8,938	0.01%
2024/10/07	0	0.00	2	9.28	9.30	-2	9,077	-0.02%
2024/10/01	1	9.39	0	0.00	9.29	1	9,305	0.01%
2024/09/30	20	9.40	0	0.00	9.40	20	9,413	0.21%
2024/09/26	0	0.00	20	9.34	9.34	-20	9,331	-0.21%
2024/09/23	20	9.21	0	0.00	9.16	20	9,378	0.21%
2024/09/19	0	0.00	12	9.27	9.27	-12	9,429	-0.13%
2024/09/10	0	0.00	4	8.67	8.69	-4	10,719	-0.04%
2024/09/09	2	8.65	0	0.00	8.68	2	10,813	0.02%
2024/09/05	0.2	8.58	0	0.00	8.58	0.2	10,958	0.00%
2024/09/04	3	8.58	0	0.00	8.54	3	11,020	0.03%
2024/09/02	5	9.10	2	9.13	9.07	3	11,097	0.03%
2024/08/29	1	9.18	0	0.00	9.20	1	11,337	0.01%
2024/08/27	1	9.20	0	0.00	9.28	1	11,422	0.01%
2024/08/23	1	8.98	1	8.92	9.10	0	11,463	0.00%
2024/08/22	1	9.00	0	0.00	9.07	1	11,498	0.01%
2024/08/16	0	0.00	0.2	8.80	8.87	-0.2	12,080	0.00%
2024/08/12	0	0.00	0.2	8.73	8.62	-0.2	12,070	0.00%
2024/08/08	1	8.40	0.3	8.46	8.39	0.7	12,035	0.01%
2024/08/06	4	8.13	0	0.00	8.16	4	11,983	0.03%
2024/08/05	1	8.21	0	0.00	8.18	1	11,831	0.01%
2024/07/31	12.3	9.14	0	0.00	9.13	12.3	11,386	0.11%
2024/07/29	0.2	9.16	0	0.00	9.10	0.2	11,287	0.00%
2024/07/26	3.5	9.26	0	0.00	9.22	3.5	11,192	0.03%
2024/07/23	1.5	9.40	0	0.00	9.35	1.5	11,127	0.01%
2024/07/22	50.5	9.45	0	0.00	9.43	50.5	11,061	0.46%
2024/07/19	161	9.66	50	9.65	9.64	111	10,885	1.02%	大買/鉅額交易
2024/07/18	31	9.78	0	0.00	9.83	31	10,649	0.29%
2024/07/17	40	9.85	51	10.05	9.85	-11	10,546	-0.10%
2024/07/16	60	9.78	0	0.00	9.78	60	10,196	0.59%
2024/07/15	20	9.78	0	0.00	9.78	20	10,268	0.19%
2024/07/12	0	0.00	50	10.20	9.94	-50	10,001	-0.50%
2024/07/10	51	9.86	0	0.00	9.82	51	9,665	0.53%
2024/07/08	2.6	10.14	5	10.00	10.05	-2.4	9,441	-0.03%
2024/07/05	0	0.00	9	10.06	10.10	-9	9,458	-0.10%
2024/07/04	1	10.00	8	10.00	10.00	-7	9,359	-0.07%
2024/07/03	0	0.00	6	9.97	9.98	-6	9,368	-0.06%
2024/07/01	1.5	9.80	0	0.00	9.78	1.5	9,209	0.02%
2024/06/27	26	9.78	100	9.80	9.77	-74	9,187	-0.81%
2024/06/26	2	9.89	0	0.00	9.87	2	9,113	0.02%
2024/06/25	11	9.88	0	0.00	9.95	11	9,059	0.12%
2024/06/21	10	10.25	10	10.25	10.25	0	8,695	0.00%
2024/06/20	1	9.77	0	0.00	9.79	1	7,727	0.01%
2024/06/17	0	0.00	1	9.95	9.91	-1	7,632	-0.01%
2024/06/14	3	9.70	0	0.00	9.71	3	7,549	0.04%
2024/06/13	0	0.00	9	9.74	9.72	-9	7,565	-0.12%
2024/06/12	1	9.80	0	0.00	9.74	1	7,587	0.01%
2024/06/07	103	10.00	0	0.00	9.99	103	7,483	1.38%	大買/鉅額交易
2024/06/06	0.5	9.93	0	0.00	9.90	0.5	7,488	0.01%
2024/06/05	1	9.91	0	0.00	9.93	1	7,502	0.01%
2024/06/04	10	9.98	0	0.00	9.98	10	7,518	0.13%
2024/06/03	1	10.10	0	0.00	10.10	1	7,556	0.01%
2024/05/27	0	0.00	4	10.24	10.25	-4	7,719	-0.05%
2024/05/24	1	10.10	0	0.00	10.20	1	7,755	0.01%
2024/05/22	1	10.50	0	0.00	10.30	1	7,745	0.01%
2024/05/14	0	0.00	10	10.00	10.05	-10	7,484	-0.13%
2024/05/09	0.2	10.08	0	0.00	10.00	0.2	7,606	0.00%
2024/04/30	0.3	10.43	3	10.55	10.35	-2.7	8,423	-0.03%
2024/04/29	0	0.00	150	10.35	10.45	-150	9,409	-1.59%	大賣/鉅額交易
2024/04/26	150.3	10.25	0	0.00	10.25	150.3	9,423	1.60%	大買/鉅額交易
2024/04/25	5.2	10.15	0	0.00	10.10	5.2	9,480	0.05%
2024/04/23	0	0.00	2	10.15	10.20	-2	9,846	-0.02%
2024/04/22	2	9.84	0	0.00	9.84	2	9,944	0.02%
2024/04/18	0	10.20	0	0.00	10.20	0	9,852	0.00%
2024/04/16	12	10.05	0	0.00	10.05	12	10,013	0.12%
2024/04/15	0	0.00	5	10.45	10.35	-5	10,087	-0.05%
2024/04/12	1.3	10.50	10	10.40	10.45	-8.7	10,664	-0.08%
2024/04/11	1.2	10.59	0	0.00	10.45	1.2	10,867	0.01%
2024/04/10	1.5	10.87	0	0.00	10.70	1.5	10,829	0.01%
2024/04/09	10	10.83	10	10.80	10.80	0	10,823	0.00%
2024/04/08	0	0.00	1	10.55	10.55	-1	10,779	-0.01%
2024/04/03	1	10.45	0	0.00	10.45	1	10,823	0.01%
2024/04/02	0.5	10.65	0	0.00	10.60	0.5	10,834	0.00%
2024/03/28	0.5	10.75	0	0.00	10.70	0.5	11,280	0.00%
2024/03/26	0.3	10.80	0	0.00	10.70	0.3	11,449	0.00%
2024/03/25	0.2	10.90	0	0.00	10.90	0.2	11,464	0.00%
2024/03/22	0	0.00	0.2	10.83	10.85	-0.2	11,506	0.00%
2024/03/21	0.5	10.65	0.2	10.67	10.65	0.4	11,401	0.00%
2024/03/20	0	0.00	1.1	10.48	10.35	-1.1	11,378	-0.01%
2024/03/19	0.1	10.50	0.3	10.52	10.45	-0.2	11,309	0.00%
2024/03/18	3.1	10.35	0.2	10.43	10.40	2.9	11,260	0.03%
2024/03/15	2	10.90	2.5	10.75	10.70	-0.5	11,180	0.00%
2024/03/14	0.1	10.85	0	0.00	10.85	0.1	11,085	0.00%
2024/03/12	3	10.95	2	11.00	11.10	1	11,019	0.01%
2024/03/11	0.1	11.00	0	0.00	10.90	0.1	10,992	0.00%
2024/03/08	3.1	10.70	1	10.90	10.70	2.1	10,945	0.02%
2024/03/07	5.1	11.00	1	11.10	10.90	4.1	10,910	0.04%
2024/03/06	2	11.05	0	0.00	11.05	2	10,797	0.02%
2024/03/05	1	11.05	0	0.00	11.10	1	10,729	0.01%
2024/03/04	4	11.28	0	0.00	11.20	4	10,594	0.04%
2024/03/01	0	0.00	3	11.30	11.20	-3	10,551	-0.03%
2024/02/29	1.3	11.28	0	0.00	11.35	1.3	10,471	0.01%
2024/02/27	0.1	11.50	0	0.00	11.50	0.1	10,365	0.00%
2024/02/26	1	11.65	0	0.00	11.65	1	10,260	0.01%
2024/02/23	1	11.65	0	0.00	11.65	1	10,215	0.01%
2024/02/22	10	11.75	0	0.00	11.70	10	10,192	0.10%
2024/02/21	19	11.80	0	0.00	11.70	19	10,271	0.18%
2024/02/20	20.1	11.98	1	11.90	11.90	19.1	10,226	0.19%
2024/02/19	0	0.00	2	12.15	12.05	-2	10,216	-0.02%
2024/02/16	2	11.80	0	0.00	11.85	2	10,159	0.02%
2024/02/15	0.4	11.55	0	0.00	11.45	0.4	10,110	0.00%
2024/02/02	0.1	11.60	0	0.00	11.55	0.1	10,043	0.00%
2024/02/01	1	11.50	0	0.00	11.55	1	10,070	0.01%
2024/01/31	1	11.80	7	11.80	11.80	-6	9,864	-0.06%
2024/01/25	2	12.25	0	0.00	12.20	2	9,523	0.02%
2024/01/24	12.5	12.42	0	0.00	12.30	12.5	9,364	0.13%
2024/01/23	0.5	12.20	3	12.20	12.25	-2.5	8,946	-0.03%
2024/01/17	0	0.00	60	11.30	11.20	-60	7,402	-0.81%
2024/01/15	0.8	11.61	0	0.00	11.45	0.8	6,993	0.01%
2024/01/12	0.2	11.65	0	0.00	11.55	0.2	6,938	0.00%
2024/01/11	0.3	11.70	0	0.00	11.65	0.3	6,945	0.00%
2024/01/10	0.3	11.83	0	0.00	11.75	0.3	6,830	0.00%
2024/01/09	40.3	11.98	5	12.20	11.95	35.3	6,738	0.52%
2024/01/08	68	12.26	51.4	12.34	12.30	16.6	6,523	0.25%
2024/01/05	0.3	11.75	1	11.90	11.85	-0.7	5,901	-0.01%
2024/01/04	0	11.50	0	0.00	11.45	0	5,700	0.00%
2024/01/03	0.2	11.60	0	0.00	11.50	0.2	5,694	0.00%
2024/01/02	2	11.90	0	0.00	11.80	2	5,632	0.04%
2023/12/29	0	0.00	1	11.85	11.85	-1	5,547	-0.02%
2023/12/28	2	11.75	0.1	11.75	11.80	1.9	5,544	0.03%
2023/12/27	1.5	11.79	7	11.85	11.80	-5.5	5,596	-0.10%
2023/12/26	0.5	11.70	11	11.75	11.70	-10.5	5,475	-0.19%
2023/12/25	0	0.00	10	11.40	11.40	-10	5,176	-0.19%
2023/12/22	0	11.45	0	0.00	11.30	0	5,127	0.00%
2023/12/20	0.5	11.15	0	0.00	11.15	0.5	4,944	0.01%
2023/12/19	0	0.00	3	10.92	10.95	-3	4,894	-0.06%
2023/12/18	0.5	11.20	0	0.00	11.15	0.5	4,847	0.01%
2023/12/14	3.2	11.16	0	0.00	11.15	3.2	4,846	0.07%
2023/12/13	11.2	11.10	0	0.00	11.10	11.2	4,829	0.23%
2023/12/12	0.1	11.15	0	0.00	11.10	0.1	4,833	0.00%
2023/12/06	0	0.00	2	11.50	11.40	-2	4,921	-0.04%
2023/12/05	0	0.00	1	11.45	11.55	-1	4,935	-0.02%
2023/12/04	0.1	11.70	0	0.00	11.65	0.1	4,964	0.00%
2023/12/01	0	0.00	3	11.40	11.35	-3	4,924	-0.06%
2023/11/30	10.2	11.45	0	0.00	11.50	10.2	5,012	0.20%
2023/11/29	0.3	11.45	0	0.00	11.45	0.3	5,045	0.01%
2023/11/28	0	0.00	1	11.40	11.50	-1	5,086	-0.02%
2023/11/24	2	11.60	0	0.00	11.55	2	5,078	0.04%
2023/11/22	0.3	11.55	0	0.00	11.55	0.3	5,151	0.01%
2023/11/21	2	11.60	0	0.00	11.60	2	5,183	0.04%
2023/11/20	0	0.00	30	11.70	11.65	-30	5,219	-0.57%
2023/11/17	35.2	11.40	5	11.35	11.40	30.2	5,172	0.58%
2023/11/15	0.2	11.10	0	0.00	11.35	0.2	5,442	0.00%
2023/11/09	0.2	11.20	0	0.00	11.05	0.2	5,644	0.00%
2023/11/06	0	0.00	105	11.40	11.45	-105	6,241	-1.68%	大賣/鉅額交易
2023/11/03	0	0.00	20	11.45	11.30	-20	6,375	-0.31%
2023/10/31	45	11.07	0	0.00	11.05	45	6,884	0.65%
2023/10/30	20	11.15	0	0.00	11.20	20	7,223	0.28%
2023/10/27	60	11.23	0	0.00	11.20	60	7,588	0.79%
2023/10/26	0.3	11.32	0	0.00	11.20	0.3	8,118	0.00%
2023/10/25	1.1	11.50	0	0.00	11.45	1.1	8,468	0.01%
2023/10/24	0.2	11.15	0	0.00	11.25	0.2	9,474	0.00%
2023/10/18	5.2	11.40	0	0.00	11.30	5.2	10,533	0.05%
2023/10/17	0.1	11.55	0	0.00	11.45	0.1	10,713	0.00%
2023/10/16	1.2	11.63	0	0.00	11.55	1.2	11,043	0.01%
2023/10/13	0.3	11.65	0	0.00	11.70	0.3	11,347	0.00%
2023/10/11	0.2	11.45	0	0.00	11.45	0.2	12,303	0.00%
2023/10/06	0.2	11.50	0	0.00	11.50	0.2	12,974	0.00%
2023/10/04	0.1	11.35	0	0.00	11.35	0.1	13,284	0.00%
2023/10/03	0.1	11.60	0	0.00	11.60	0.1	13,311	0.00%
2023/10/02	0.1	11.60	0	0.00	11.60	0.1	13,415	0.00%
2023/09/27	0.1	11.70	0	0.00	11.60	0.1	13,910	0.00%
2023/09/26	2.3	11.76	0	0.00	11.70	2.3	14,029	0.02%
2023/09/25	2.2	11.90	0	0.00	12.00	2.2	14,072	0.02%
2023/09/21	0.2	11.90	0	0.00	11.80	0.2	14,707	0.00%
2023/09/18	0.2	12.05	0	0.00	12.05	0.2	15,749	0.00%
2023/09/15	0.1	12.05	0	0.00	12.10	0.1	16,469	0.00%
2023/09/13	0.3	11.95	0	0.00	11.95	0.3	18,521	0.00%
2023/09/11	0.1	12.05	0	0.00	11.95	0.1	18,975	0.00%
2023/09/08	0.1	12.10	0	0.00	12.00	0.1	19,012	0.00%
2023/09/06	0.4	12.30	0	0.00	12.20	0.4	19,345	0.00%
2023/09/05	0.3	12.29	0	0.00	12.45	0.3	19,376	0.00%
2023/09/04	0.4	12.20	0	0.00	12.25	0.4	19,637	0.00%
2023/09/01	0.2	12.30	0	0.00	12.30	0.2	19,855	0.00%
2023/08/30	0.2	12.20	0	0.00	12.15	0.2	21,958	0.00%
2023/08/23	1	12.20	0	0.00	12.15	1	21,968	0.00%
2023/08/22	0	0.00	0.1	12.30	12.15	-0.1	21,975	0.00%
2023/08/14	0	0.00	1	12.50	12.40	-1	21,301	0.00%
2023/08/11	0.1	12.90	1	12.95	12.80	-0.9	21,179	0.00%
2023/08/10	1	13.25	0.1	13.35	13.10	0.9	20,977	0.00%
2023/08/09	1	13.65	1	13.65	13.60	0	20,687	0.00%
2023/08/08	1	13.75	1	13.95	13.75	0	20,557	0.00%
2023/08/07	1	13.75	0	0.00	13.75	1	20,470	0.00%
2023/08/04	0	0.00	6.2	13.93	13.95	-6.2	20,336	-0.03%
2023/08/02	15	13.95	0	0.00	13.75	15	20,127	0.07%
2023/08/01	0	0.00	6	14.07	14.10	-6	19,781	-0.03%
2023/07/31	0.2	13.85	0	0.00	13.90	0.2	19,421	0.00%
2023/07/28	2	13.90	0	0.00	13.90	2	18,955	0.01%
2023/07/27	2	13.95	5	14.14	13.90	-3	18,626	-0.02%
2023/07/25	0	0.00	0.2	13.40	13.40	-0.2	17,412	0.00%
2023/07/24	0	0.00	4	13.51	13.35	-4	17,258	-0.02%
2023/07/19	14	13.58	0	0.00	13.55	14	16,669	0.08%
2023/07/18	1	14.00	5	13.95	13.95	-4	16,591	-0.02%
2023/07/17	5	14.11	6	14.24	14.20	-1	16,395	-0.01%
2023/07/14	0	0.00	2	13.65	13.65	-2	15,825	-0.01%
2023/07/13	0	0.00	2.2	13.80	13.75	-2.2	15,788	-0.01%
2023/07/12	0.2	13.35	0	0.00	13.25	0.2	15,243	0.00%
2023/07/06	0	0.00	0.8	13.70	13.40	-0.8	15,238	-0.01%
2023/07/05	0.1	13.40	0	0.00	13.35	0.1	14,800	0.00%
2023/07/04	0.2	13.45	2	13.25	13.50	-1.8	14,765	-0.01%
2023/06/30	0.3	13.22	0	0.00	13.15	0.3	14,749	0.00%
2023/06/29	3	13.22	2	13.23	13.25	1	14,645	0.01%
2023/06/28	0	0.00	1	13.20	12.90	-1	14,363	-0.01%
2023/06/27	3	13.08	12	12.92	12.90	-9	14,242	-0.06%
2023/06/26	11.3	13.82	0	0.00	13.60	11.3	13,768	0.08%
2023/06/21	0	0.00	141.2	14.09	14.05	-141.2	13,412	-1.05%	大賣/鉅額交易
2023/06/20	45.1	13.60	3	13.60	13.60	42.1	12,759	0.33%
2023/06/19	338.1	13.91	237	14.12	13.95	101.1	12,358	0.82%	大買/大賣/鉅額交易
2023/06/16	3	13.57	1.5	13.53	13.45	1.5	10,970	0.01%
2023/06/15	5.2	13.10	5	13.14	13.20	0.2	10,558	0.00%
2023/06/14	0.2	13.35	14	13.25	13.30	-13.8	10,630	-0.13%
2023/06/13	5	13.40	8	13.44	13.45	-3	10,751	-0.03%
2023/06/12	0.2	13.10	0	0.00	13.15	0.2	10,632	0.00%
2023/06/09	0.2	13.05	1	13.10	13.10	-0.8	10,551	-0.01%
2023/06/08	31.2	13.16	0	0.00	13.00	31.2	10,657	0.29%
2023/06/07	11	13.35	0.6	13.40	13.40	10.4	10,697	0.10%
2023/06/06	26.4	13.55	17.2	13.50	13.25	9.2	10,694	0.09%
2023/06/05	29.3	12.74	28	13.05	13.55	1.3	9,989	0.01%
2023/06/02	1.4	12.21	0	0.00	12.35	1.4	9,109	0.02%
2023/06/01	10.2	12.25	0	0.00	12.25	10.2	10,228	0.10%
2023/05/29	0.1	12.30	1	12.40	12.25	-0.9	11,490	-0.01%
2023/05/26	5.2	12.30	0	0.00	12.20	5.2	11,555	0.04%
2023/05/22	0	0.00	1	12.35	12.35	-1	13,045	-0.01%
2023/05/18	0	0.00	1	12.20	12.25	-1	14,128	-0.01%
2023/05/17	1	12.20	0	0.00	12.20	1	14,227	0.01%
2023/05/16	1	12.10	0	0.00	12.10	1	14,229	0.01%
2023/05/08	0.1	12.15	0	0.00	12.00	0.1	14,987	0.00%
2023/05/04	0.1	12.20	0	0.00	12.10	0.1	15,612	0.00%
2023/05/03	1.2	12.31	0	0.00	12.20	1.2	15,900	0.01%
2023/04/28	1.2	12.43	0	0.00	12.20	1.2	16,852	0.01%
2023/04/27	1.1	12.55	0	0.00	12.40	1.1	16,738	0.01%
2023/04/26	0.1	12.60	18	12.55	12.60	-17.9	16,677	-0.11%
2023/04/25	0.2	12.80	0	0.00	12.55	0.2	16,604	0.00%
2023/04/21	0	0.00	1	13.25	13.10	-1	16,496	-0.01%
2023/04/20	0.1	13.00	1	13.00	13.00	-0.9	16,273	-0.01%
2023/04/19	0.2	12.95	0	0.00	12.90	0.2	16,238	0.00%
2023/04/18	0	0.00	1	13.15	13.20	-1	16,115	-0.01%
2023/04/17	0.3	13.10	0	0.00	13.15	0.3	15,961	0.00%
2023/04/14	0	0.00	2	13.25	13.20	-2	15,818	-0.01%
2023/04/13	1	13.05	6	13.14	12.95	-5	15,593	-0.03%
2023/04/12	0	0.00	1	12.95	13.00	-1	15,450	-0.01%
2023/04/11	1	12.90	0	0.00	12.85	1	15,468	0.01%
2023/04/07	0	0.00	2	12.90	12.75	-2	15,372	-0.01%
2023/03/30	0.2	12.65	2	12.75	12.70	-1.8	15,159	-0.01%
2023/03/28	0.2	12.75	0	0.00	12.65	0.2	15,006	0.00%
2023/03/24	0.1	12.95	0	0.00	13.00	0.1	15,123	0.00%
2023/03/23	20	12.90	20	12.95	12.90	0	15,110	0.00%
2023/03/21	2.2	13.01	1	13.30	13.00	1.2	15,093	0.01%
2023/03/20	0.2	12.95	0	0.00	12.90	0.2	14,910	0.00%
2023/03/16	0.1	13.00	1	13.00	12.80	-0.9	14,812	-0.01%
2023/03/15	4.2	13.15	1	13.20	13.00	3.2	14,649	0.02%
2023/03/14	3	13.12	0	0.00	13.10	3	14,528	0.02%
2023/03/13	3	13.23	2	13.35	13.40	1	14,465	0.01%
2023/03/10	3	13.05	0	0.00	13.15	3	14,305	0.02%
2023/03/08	0.1	13.75	68	13.77	13.85	-67.9	13,832	-0.49%
2023/03/07	10.1	13.77	20	13.75	13.75	-9.9	13,592	-0.07%
2023/03/06	20.1	14.00	89	14.17	14.00	-68.9	13,323	-0.52%
2023/03/03	95	13.44	12.2	13.35	13.50	82.8	12,114	0.68%
2023/03/01	3.1	12.64	0	0.00	12.65	3.1	10,956	0.03%
2023/02/24	0.1	12.90	0	0.00	12.80	0.1	10,895	0.00%
2023/02/23	57	12.89	0	0.00	12.85	57	10,795	0.53%
2023/02/22	5	13.13	0	0.00	13.10	5	10,679	0.05%
2023/02/21	6	13.41	1	13.50	13.35	5	10,328	0.05%
2023/02/20	1	13.40	0.1	13.40	13.40	0.9	10,178	0.01%
2023/02/17	7.1	13.01	21	13.02	13.05	-13.9	9,657	-0.14%
2023/02/16	12	12.95	7.2	12.59	12.95	4.8	9,286	0.05%
2023/02/14	1.1	12.20	0	0.00	12.10	1.1	9,126	0.01%
2023/02/13	2	11.90	0	11.85	11.85	2	9,179	0.02%
2023/02/06	0.1	12.65	0	0.00	12.50	0.1	8,425	0.00%
2023/02/03	0	0.00	4	12.70	12.80	-4	8,448	-0.05%
2023/02/02	21.5	12.52	0.2	12.85	12.85	21.3	8,305	0.26%
2023/01/31	1.2	12.38	1.3	12.53	12.10	-0.1	7,857	0.00%
2023/01/30	0	0.00	0.4	11.95	11.90	-0.4	7,321	-0.01%
2023/01/17	0.3	11.35	0	0.00	11.25	0.3	6,962	0.00%
2023/01/16	0.2	11.35	0	0.00	11.30	0.2	7,065	0.00%
2023/01/11	0.2	11.50	6	11.56	11.60	-5.8	7,575	-0.08%
2023/01/09	0.4	11.50	33	11.55	11.55	-32.6	8,124	-0.40%
2023/01/06	0	0.00	42	11.45	11.50	-42	8,207	-0.51%
2023/01/05	0.2	11.20	0	0.00	11.25	0.2	8,298	0.00%
2022/12/29	0	0.00	1	11.20	11.25	-1	9,258	-0.01%
2022/12/22	0	0.00	11	11.05	11.00	-11	10,470	-0.11%
2022/12/21	1	10.95	6	10.80	10.75	-5	10,575	-0.05%
2022/12/20	1.2	10.93	0	0.00	10.80	1.2	10,641	0.01%
2022/12/19	20	10.85	21	11.10	11.10	-1	10,711	-0.01%
2022/12/15	20	11.15	0	0.00	11.10	20	10,746	0.19%
2022/12/14	10.2	11.30	0	0.00	11.15	10.2	10,916	0.09%
2022/12/12	1.2	11.15	5	11.10	11.10	-3.8	10,944	-0.03%
2022/12/09	0	0.00	1	11.30	11.35	-1	11,023	-0.01%
2022/12/08	1.1	11.10	0	0.00	11.10	1.1	11,061	0.01%
2022/12/07	13.2	11.19	1	11.10	11.05	12.2	11,109	0.11%
2022/12/05	11	11.55	0	0.00	11.50	11	11,120	0.10%
2022/12/02	40.2	11.53	11	11.50	11.55	29.2	11,383	0.26%
2022/12/01	11.2	11.55	11	11.55	11.65	0.2	11,440	0.00%
2022/11/30	32	11.41	20	11.45	11.40	12	11,452	0.10%
2022/11/29	1.1	11.36	0	0.00	11.40	1.1	11,478	0.01%
2022/11/28	0.2	11.40	55	11.32	11.25	-54.8	11,575	-0.47%
2022/11/25	1	11.55	0	0.00	11.45	1	11,729	0.01%
2022/11/24	0.2	11.55	6	11.55	11.50	-5.8	11,841	-0.05%
2022/11/23	0	0.00	15	11.53	11.50	-15	11,969	-0.13%
2022/11/22	10	11.50	0	0.00	11.35	10	12,042	0.08%
2022/11/21	11.1	11.50	0	0.00	11.45	11.1	12,066	0.09%
2022/11/17	0.2	11.60	0	0.00	11.60	0.2	12,132	0.00%
2022/11/16	6	12.10	40	11.90	11.80	-34	12,208	-0.28%
2022/11/15	0	0.00	3	12.00	12.05	-3	12,511	-0.02%
2022/11/14	0.2	11.95	4	11.95	11.95	-3.8	13,298	-0.03%
2022/11/11	0.1	11.55	0	0.00	12.00	0.1	13,271	0.00%
2022/11/08	1	11.70	0	0.00	11.75	1	13,131	0.01%
2022/11/02	1	11.80	0	0.00	11.75	1	13,516	0.01%
2022/10/27	0	0.00	0.2	11.60	11.75	-0.2	14,169	0.00%
2022/10/25	1	11.60	0.2	11.65	11.60	0.9	14,045	0.01%
2022/10/19	0	0.00	3	12.20	12.30	-3	13,998	-0.02%
2022/10/17	27	12.21	27	12.18	12.10	0	13,717	0.00%
2022/10/13	0.2	11.55	1	12.00	11.50	-0.8	13,237	-0.01%
2022/10/12	1	12.05	0	0.00	11.95	1	13,120	0.01%
2022/10/07	0.1	12.10	1.3	12.25	12.25	-1.2	12,902	-0.01%
2022/10/06	1.2	12.17	1	12.05	12.20	0.2	12,761	0.00%
2022/10/05	0.2	11.70	7	12.14	11.75	-6.8	12,474	-0.05%
2022/10/04	0.6	11.44	0	0.00	11.35	0.6	12,116	0.00%
2022/10/03	0.2	11.45	0.5	11.37	11.35	-0.3	12,128	0.00%
2022/09/30	0.3	11.43	2.2	11.40	11.50	-1.9	12,296	-0.02%
2022/09/29	12	11.05	0	0.00	11.25	12	12,203	0.10%
2022/09/26	0.2	10.85	0	0.00	10.65	0.2	12,182	0.00%
2022/09/23	0.2	11.25	3	11.20	11.25	-2.8	12,345	-0.02%
2022/09/22	0.4	11.29	0	0.00	11.10	0.4	12,346	0.00%
2022/09/21	0.2	11.80	0	0.00	11.60	0.2	12,244	0.00%
2022/09/20	0.4	11.95	0	0.00	11.85	0.4	12,127	0.00%
2022/09/19	0.3	12.07	0.5	12.05	12.05	-0.2	12,195	0.00%
2022/09/16	0.1	12.35	0	0.00	12.35	0.1	12,297	0.00%
2022/09/15	0.2	12.30	3	12.38	12.35	-2.8	12,466	-0.02%
2022/09/14	0.2	12.05	0	0.00	12.20	0.2	12,760	0.00%
2022/09/13	0.3	12.18	0	0.00	12.15	0.3	12,862	0.00%
2022/09/12	0.2	12.20	0	0.00	12.10	0.2	13,147	0.00%
2022/09/08	0.2	12.00	7	12.26	12.25	-6.8	13,335	-0.05%
2022/09/07	0.1	11.55	0	0.00	11.80	0.1	13,369	0.00%
2022/09/06	0.4	11.83	0	0.00	11.80	0.4	13,534	0.00%
2022/09/05	0	0.00	1	12.00	12.00	-1	13,561	-0.01%
2022/08/31	2.1	11.99	0	0.00	11.95	2.1	13,381	0.02%
2022/08/30	0	0.00	3	11.90	11.80	-3	13,319	-0.02%
2022/08/29	0.3	11.45	0	0.00	11.45	0.3	13,279	0.00%
2022/08/26	1	11.65	11	11.65	11.65	-10	13,267	-0.08%
2022/08/25	10	11.55	0	0.00	11.45	10	13,235	0.08%
2022/08/24	0.3	11.42	0	0.00	11.50	0.3	13,451	0.00%
2022/08/23	1	11.35	0	0.00	11.35	1	13,374	0.01%
2022/08/22	12.3	11.81	10	11.70	11.65	2.3	13,237	0.02%
2022/08/19	6.2	11.50	12	11.76	12.10	-5.8	12,908	-0.04%
2022/08/17	0.1	11.10	2	11.00	11.25	-1.9	12,130	-0.02%
2022/08/16	0	0.00	2	10.85	10.80	-2	11,948	-0.02%
2022/08/15	0.2	10.55	0	0.00	10.55	0.2	11,796	0.00%
2022/08/11	2	10.45	10	10.45	10.45	-8	11,834	-0.07%
2022/08/10	1	10.20	1	10.25	10.20	0	11,826	0.00%
2022/08/08	0.1	10.20	1	10.15	10.15	-0.9	11,854	-0.01%
2022/08/05	0.1	10.10	0	0.00	10.10	0.1	11,853	0.00%
2022/08/04	5	9.97	47	9.90	10.00	-42	11,941	-0.35%
2022/08/03	7	10.16	9	10.25	10.10	-2	11,891	-0.02%
2022/08/02	1.1	9.73	0	0.00	9.71	1.1	11,474	0.01%
2022/08/01	6	9.66	0	0.00	9.86	6	11,598	0.05%
2022/07/29	20.1	9.64	10	9.58	9.76	10.1	11,598	0.09%
2022/07/28	5	9.97	0	0.00	9.92	5	11,435	0.04%
2022/07/27	5	9.99	0	0.00	10.00	5	11,417	0.04%
2022/07/26	5	10.20	0	0.00	10.15	5	11,464	0.04%
2022/07/22	10	10.40	0	0.00	10.30	10	11,748	0.09%
2022/07/18	0	0.00	10	10.20	10.15	-10	13,027	-0.08%
2022/07/13	0	0.00	3	10.10	10.10	-3	13,388	-0.02%
2022/07/11	4	10.11	0	0.00	10.00	4	13,293	0.03%
2022/07/08	0	0.00	2	10.25	10.35	-2	13,265	-0.02%
2022/07/06	1	10.30	0	0.00	9.83	1	13,198	0.01%
2022/07/05	0.3	9.86	6	9.91	9.90	-5.7	13,024	-0.04%
2022/07/01	0.2	9.70	0	0.00	9.65	0.2	13,175	0.00%
2022/06/30	0.1	10.25	0	0.00	10.15	0.1	13,005	0.00%
2022/06/29	0.2	10.55	0	10.55	10.55	0.2	13,003	0.00%
2022/06/28	0.1	10.65	0	0.00	10.60	0.1	13,086	0.00%
2022/06/27	1.1	10.66	2	10.60	10.65	-0.9	13,089	-0.01%
2022/06/23	0.1	10.05	0	0.00	10.00	0.1	13,199	0.00%
2022/06/22	0.1	10.45	1	10.00	10.00	-0.9	12,990	-0.01%
2022/06/21	1	10.45	100	10.25	10.65	-99	12,619	-0.78%
2022/06/20	0.5	10.83	3	10.97	10.45	-2.5	12,644	-0.02%
2022/06/17	3.3	11.45	0	0.00	11.30	3.3	12,419	0.03%
2022/06/16	3.3	12.06	0	0.00	11.75	3.3	12,305	0.03%
2022/06/15	4.2	13.10	0	0.00	13.05	4.2	12,223	0.03%
2022/06/14	0	13.05	0	0.00	13.05	0	12,241	0.00%
2022/06/09	0	0.00	1	13.50	13.40	-1	13,040	-0.01%
2022/06/07	4	13.20	0	0.00	13.20	4	13,035	0.03%
2022/05/31	4	12.45	0	0.00	12.50	4	13,178	0.03%
2022/05/30	0.2	12.50	0	0.00	12.50	0.2	13,192	0.00%
2022/05/27	0.1	12.50	0	0.00	12.50	0.1	13,158	0.00%
2022/05/26	1	12.50	1	12.45	12.40	0	13,188	0.00%
2022/05/25	0.1	12.35	1	12.20	12.20	-0.9	13,157	-0.01%
2022/05/24	5.2	12.30	0	0.00	12.20	5.2	13,375	0.04%
2022/05/23	0.2	12.43	0	0.00	12.40	0.2	13,416	0.00%
2022/05/20	2.2	12.36	0	0.00	12.40	2.2	13,588	0.02%
2022/05/19	2	12.45	0	0.00	12.55	2	13,777	0.01%
2022/05/18	0.1	12.85	2	12.90	12.85	-1.9	13,778	-0.01%
2022/05/17	0.3	12.45	0	0.00	12.45	0.3	13,635	0.00%
2022/05/16	0.1	12.35	0	0.00	12.45	0.1	13,720	0.00%
2022/05/13	1.1	12.25	0	0.00	12.25	1.1	13,833	0.01%
2022/05/12	0.3	12.32	0	0.00	12.20	0.3	14,331	0.00%
2022/05/11	0.2	12.30	0	0.00	12.25	0.2	14,436	0.00%
2022/05/10	0	0.00	2	12.40	12.50	-2	14,697	-0.01%
2022/05/09	3	12.57	0	0.00	12.40	3	15,443	0.02%
2022/05/06	10.1	13.03	0	0.00	13.05	10.1	15,546	0.06%
2022/05/05	0.1	13.40	1	13.55	13.35	-0.9	15,600	-0.01%
2022/05/04	10.1	13.37	0	0.00	13.25	10.1	15,619	0.06%
2022/04/29	5.1	13.25	0	0.00	13.15	5.1	15,867	0.03%
2022/04/28	0.1	13.35	1	13.30	13.35	-0.9	16,121	-0.01%
2022/04/27	4.2	12.74	0	0.00	12.90	4.2	16,718	0.03%
2022/04/26	5.2	13.10	50	12.95	13.05	-44.8	16,485	-0.27%
2022/04/25	17.3	13.09	2	13.00	13.00	15.3	16,194	0.09%
2022/04/22	30.1	13.80	0	0.00	13.60	30.1	15,926	0.19%
2022/04/21	1.1	14.20	0	0.00	13.90	1.1	15,811	0.01%
2022/04/20	9.1	13.90	3	14.10	14.30	6.1	15,724	0.04%
2022/04/19	3.1	14.07	0	0.00	13.95	3.1	15,608	0.02%
2022/04/18	0.3	13.88	0	0.00	13.85	0.3	15,731	0.00%
2022/04/15	4.1	14.09	0	0.00	14.05	4.1	15,887	0.03%
2022/04/14	0	0.00	1	14.30	14.25	-1	16,090	-0.01%
2022/04/13	2	14.40	5	14.25	14.40	-3	16,402	-0.02%
2022/04/12	2.1	14.00	3	14.10	14.10	-0.9	16,544	-0.01%
2022/04/11	1.3	14.15	4	14.06	14.15	-2.7	16,647	-0.02%
2022/04/08	11.2	14.75	0	0.00	14.75	11.2	16,709	0.07%
2022/04/07	4	14.63	5	15.20	14.70	-1	17,386	-0.01%
2022/04/06	2.1	15.18	0	0.00	15.15	2.1	17,352	0.01%
2022/04/01	0.1	15.30	0	0.00	15.35	0.1	17,900	0.00%
2022/03/31	2.3	15.45	0	0.00	15.45	2.3	19,343	0.01%
2022/03/30	0.1	15.60	1	15.60	15.60	-0.9	19,430	0.00%
2022/03/29	22	15.55	4	15.60	15.55	18	19,615	0.09%
2022/03/28	1.1	15.62	0	0.00	15.70	1.1	19,812	0.01%
2022/03/25	0.2	16.05	0	0.00	16.00	0.2	20,143	0.00%
2022/03/23	0	0.00	3	16.27	16.20	-3	21,741	-0.01%
2022/03/22	0	0.00	2	16.15	16.15	-2	22,014	-0.01%
2022/03/21	22	16.05	1	16.10	16.05	21	22,347	0.09%
2022/03/18	20	16.10	0	0.00	16.10	20	22,421	0.09%
2022/03/17	2	16.55	1	16.40	16.40	1	22,359	0.00%
2022/03/16	15.1	16.12	1.1	16.45	16.15	14	22,504	0.06%
2022/03/15	0.8	16.32	2	16.38	16.40	-1.2	23,078	-0.01%
2022/03/14	0	0.00	1	16.20	16.30	-1	23,355	0.00%
2022/03/11	16.1	15.85	0	0.00	15.85	16.1	23,983	0.07%
2022/03/08	0	0.00	0.2	15.80	15.60	-0.2	24,432	0.00%
2022/03/07	1	15.65	0	0.00	15.75	1	24,529	0.00%
2022/03/04	0	0.00	3	16.20	16.05	-3	24,702	-0.01%
2022/03/03	0	0.00	1	16.30	16.20	-1	24,982	0.00%
2022/03/01	22	16.10	0	0.00	16.20	22	25,720	0.09%
2022/02/25	2	15.75	0	0.00	15.85	2	25,828	0.01%
2022/02/24	3.2	15.92	7	15.71	15.65	-3.8	26,071	-0.01%
2022/02/23	3	16.10	0	0.00	16.05	3	26,383	0.01%
2022/02/22	0	0.00	1	16.05	16.05	-1	27,804	0.00%
2022/02/21	0	0.00	2.4	16.06	16.45	-2.4	29,701	-0.01%
2022/02/18	1	16.15	1	16.25	16.25	0	29,904	0.00%
2022/02/17	0.4	16.35	5	16.35	16.30	-4.6	30,268	-0.02%
2022/02/16	0	16.30	0	0.00	16.30	0	30,499	0.00%
2022/02/15	4.1	16.17	0	0.00	16.05	4.1	30,853	0.01%
2022/02/14	11	16.11	0	0.00	16.20	11	31,207	0.04%
2022/02/11	102.1	17.05	0	0.00	17.00	102.1	31,057	0.33%	大買/鉅額交易
2022/02/10	0.2	17.45	0	0.00	17.55	0.2	31,333	0.00%
2022/02/09	0	0.00	32	17.68	17.70	-32	31,685	-0.10%
2022/02/08	0	0.00	2	16.90	16.85	-2	32,959	-0.01%
2022/02/07	0	0.00	1	16.25	16.60	-1	33,037	0.00%
2022/01/26	1.1	16.05	0	0.00	16.05	1.1	33,463	0.00%
2022/01/25	1.1	16.11	0	0.00	16.00	1.1	33,890	0.00%
2022/01/24	0.1	16.50	0	0.00	16.45	0.1	34,005	0.00%
2022/01/21	1.1	16.76	0	0.00	16.85	1.1	34,378	0.00%
2022/01/20	5	17.26	67	17.09	17.40	-62	36,213	-0.17%
2022/01/19	31	16.65	32	16.66	16.75	-1	35,509	0.00%
2022/01/18	30	16.75	0	0.00	16.70	30	35,499	0.08%
2022/01/17	1	16.35	1	16.60	16.70	0	35,557	0.00%
2022/01/14	1	16.30	0	0.00	16.45	1	35,805	0.00%
2022/01/13	0.1	16.65	0	0.00	16.60	0.1	35,823	0.00%
2022/01/11	30	17.05	30	17.10	16.95	0	36,378	0.00%
2022/01/10	30	16.85	30	16.95	17.00	0	36,571	0.00%
2022/01/07	1.1	16.55	0	0.00	16.55	1.1	36,644	0.00%
2022/01/06	1	16.90	0	16.95	16.90	1	36,878	0.00%
2022/01/05	0	0.00	6	17.57	17.30	-6	36,778	-0.02%
2022/01/04	30	17.85	32.5	17.93	17.65	-2.5	36,928	-0.01%
2022/01/03	36	17.89	2	17.80	17.75	34	36,955	0.09%
2021/12/30	5.5	18.25	23	18.16	18.10	-17.5	36,797	-0.05%
2021/12/29	20	17.70	22	17.80	17.80	-2	36,356	-0.01%
2021/12/28	20	17.80	1	17.70	17.80	19	36,662	0.05%
2021/12/27	10	17.88	7	17.96	17.90	3	36,600	0.01%
2021/12/24	0	0.00	1	17.15	17.15	-1	35,416	0.00%
2021/12/23	2	17.10	21	17.29	17.15	-19	35,575	-0.05%
2021/12/22	0	0.00	17.1	17.22	17.25	-17.1	35,642	-0.05%
2021/12/21	0	0.00	2	17.08	17.15	-2	35,657	-0.01%
2021/12/20	0.1	17.15	3	17.12	17.15	-2.9	35,737	-0.01%
2021/12/17	11	16.44	26	16.82	16.90	-15	35,475	-0.04%
2021/12/16	1	16.45	5	16.49	16.50	-4	34,856	-0.01%
2021/12/15	1	16.40	1	16.40	16.35	0	34,964	0.00%
2021/12/14	0	0.00	3	16.00	15.80	-3	34,836	-0.01%
2021/12/13	0	0.00	1	16.25	16.10	-1	34,785	0.00%
2021/12/10	1	16.20	10	16.10	16.15	-9	34,865	-0.03%
2021/12/09	40	16.75	14	16.50	16.45	26	34,599	0.08%
2021/12/08	1	16.35	18.4	16.37	16.40	-17.4	33,827	-0.05%
2021/12/07	8	16.26	19.5	16.35	16.35	-11.5	33,695	-0.03%
2021/12/06	0.5	15.80	4	15.81	15.80	-3.5	33,028	-0.01%
2021/12/03	1	15.85	1	15.75	15.75	0	33,168	0.00%
2021/12/02	2	15.63	0	0.00	15.55	2	33,516	0.01%
2021/12/01	35	15.44	33	15.51	15.65	2	34,562	0.01%
2021/11/30	4	15.45	1	15.45	15.35	3	34,801	0.01%
2021/11/29	4	15.23	4	14.95	15.30	0	34,841	0.00%
2021/11/26	10	15.50	1	15.50	15.35	9	35,024	0.03%
2021/11/25	1	16.05	0.2	16.13	16.05	0.8	34,955	0.00%
2021/11/24	0	0.00	2	16.10	16.15	-2	35,096	-0.01%
2021/11/23	0	0.00	11	16.06	16.10	-11	35,572	-0.03%
2021/11/22	6	16.33	0	0.00	16.20	6	35,557	0.02%
2021/11/19	27	16.39	6	16.20	16.25	21	35,949	0.06%
2021/11/18	5	15.98	12	16.04	15.95	-7	35,535	-0.02%
2021/11/17	3	15.15	2	15.20	15.15	1	33,954	0.00%
2021/11/16	0	0.00	10	15.05	14.80	-10	34,161	-0.03%
2021/11/15	4	15.28	0	0.00	15.15	4	34,204	0.01%
2021/11/12	1	14.70	12	14.98	15.15	-11	34,360	-0.03%
2021/11/11	6	14.68	5	14.95	14.65	1	34,336	0.00%
2021/11/10	6	14.92	3	14.80	14.85	3	34,415	0.01%
2021/11/09	6	15.11	10	15.15	15.10	-4	34,858	-0.01%
2021/11/08	0	0.00	40	15.28	15.45	-40	34,649	-0.12%
2021/11/05	32	15.36	5	15.42	15.30	27	34,789	0.08%
2021/11/04	0	0.00	1	14.45	14.45	-1	33,372	0.00%
2021/11/03	5	14.57	4	14.41	14.50	1	35,004	0.00%
2021/11/02	2	14.10	5	14.27	14.10	-3	35,159	-0.01%
2021/11/01	6	14.04	7	14.06	14.05	-1	37,604	0.00%
2021/10/29	5	14.25	6	14.19	14.10	-1	41,173	0.00%
2021/10/28	13	14.48	11	14.24	14.00	2	41,266	0.00%
2021/10/27	1	13.75	1	13.70	13.70	0	39,546	0.00%
2021/10/25	2	13.53	0	0.00	13.65	2	40,438	0.00%
2021/10/22	2	13.35	0	0.00	13.40	2	41,792	0.00%
2021/10/20	1	13.80	10	13.55	13.65	-9	42,833	-0.02%
2021/10/19	1	13.90	1	13.80	13.85	0	43,495	0.00%
2021/10/18	2	13.35	0	0.00	13.40	2	44,455	0.00%
2021/10/14	1	13.50	3	13.65	13.65	-2	46,426	0.00%
2021/10/13	11	13.74	1	13.70	13.65	10	46,879	0.02%
2021/10/12	6	13.98	0	0.00	13.90	6	47,690	0.01%
2021/10/07	0	0.00	6	14.76	14.75	-6	50,686	-0.01%
2021/10/06	5	14.55	5	14.76	14.50	0	52,061	0.00%
2021/10/05	0	0.00	3	14.27	14.70	-3	53,002	-0.01%
2021/10/04	7	14.43	12	14.08	14.00	-5	55,702	-0.01%
2021/10/01	12	15.20	10	15.30	14.70	2	63,252	0.00%
2021/09/30	2	15.35	0	0.00	15.20	2	63,846	0.00%
2021/09/29	0	0.00	0.1	15.45	15.30	-0.1	64,336	0.00%
2021/09/27	16	15.87	1	15.95	15.95	15	69,028	0.02%
2021/09/23	10	15.25	4	15.05	15.25	6	70,495	0.01%
2021/09/22	2	14.65	1	14.65	14.75	1	72,021	0.00%
2021/09/17	0	0.00	1.1	15.34	15.35	-1.1	73,524	0.00%
2021/09/16	1	15.20	0	0.00	15.15	1	75,175	0.00%
2021/09/15	0	0.00	3	15.45	15.35	-3	76,813	0.00%
2021/09/14	2	15.55	0	0.00	15.45	2	79,008	0.00%
2021/09/10	2	15.70	2	15.73	15.70	0	83,880	0.00%
2021/09/09	8	15.37	17	15.36	15.40	-9	89,987	-0.01%
2021/09/08	11	15.43	1	15.25	15.30	10	93,439	0.01%
2021/09/07	4	15.48	1	15.50	15.75	3	96,669	0.00%
2021/09/06	3	15.02	21	15.19	15.30	-18	97,950	-0.02%
2021/09/03	7	15.90	5	15.76	15.75	2	99,545	0.00%
2021/09/02	5	16.24	2	16.00	16.00	3	101,778	0.00%
2021/09/01	12	16.57	12	16.41	16.40	0	104,264	0.00%
2021/08/31	2	15.95	7	16.00	16.10	-5	106,530	0.00%
2021/08/30	6	16.43	0	0.00	16.40	6	112,518	0.01%
2021/08/27	6	16.84	8	16.64	16.65	-2	116,763	0.00%
2021/08/26	3	16.50	0	0.00	16.50	3	121,604	0.00%
2021/08/25	5.2	16.49	7	16.60	16.50	-1.8	126,585	0.00%
2021/08/24	12	16.40	15	16.55	16.20	-3	134,023	0.00%
2021/08/23	1	17.05	11	17.05	17.15	-10	139,189	-0.01%
2021/08/20	24	17.53	6	17.63	17.35	18	142,840	0.01%
2021/08/19	2	18.00	1	18.00	18.00	1	144,936	0.00%
2021/08/18	1	18.20	1	18.80	18.75	0	147,518	0.00%
2021/08/17	2	18.50	3	18.60	18.20	-1	152,240	0.00%
2021/08/16	7	18.11	3	18.23	18.20	4	156,138	0.00%
2021/08/13	10	18.77	2	18.60	18.60	8	159,363	0.01%
2021/08/11	3	19.08	0	0.00	19.10	3	166,411	0.00%
2021/08/10	7.1	19.40	0	0.00	19.15	7.1	166,244	0.00%
2021/08/09	51	19.83	28	19.77	19.65	23	169,040	0.01%
2021/08/06	20	20.78	1	20.45	20.65	19	168,295	0.01%
2021/08/05	32	21.24	24	21.00	20.75	8	169,316	0.00%
2021/08/04	20	20.90	33	21.02	21.55	-13	167,750	-0.01%
2021/08/03	6	19.57	1	19.75	19.60	5	165,072	0.00%
2021/08/02	0	0.00	3	19.33	19.50	-3	165,346	0.00%
2021/07/30	3.2	19.05	2	19.35	18.95	1.2	166,213	0.00%
2021/07/29	0	0.00	1	19.45	19.20	-1	167,520	0.00%
2021/07/28	10	19.10	10	19.33	19.10	0	168,461	0.00%
2021/07/27	5.1	19.63	9.3	20.08	19.50	-4.2	167,817	0.00%
2021/07/26	0	0.00	2	20.63	20.15	-2	168,991	0.00%
2021/07/23	2	19.35	14	19.83	19.90	-12	174,829	-0.01%
2021/07/22	14	19.49	16	19.49	19.25	-2	181,060	0.00%
2021/07/21	30.9	19.12	189	18.94	18.90	-158.1	185,351	-0.09%	大賣/鉅額交易
2021/07/20	7.1	19.95	15	20.02	19.95	-7.9	188,577	0.00%
2021/07/19	20.1	20.41	9	20.23	20.35	11.1	195,515	0.01%
2021/07/16	11	20.87	14	20.71	20.70	-3	204,728	0.00%
2021/07/15	7	20.96	12	21.13	21.10	-5	207,969	0.00%
2021/07/14	23.2	21.31	5	21.06	20.85	18.2	209,517	0.01%
2021/07/13	15	22.61	14	22.43	22.30	1	210,191	0.00%
2021/07/12	5	22.16	0	0.00	22.15	5	210,295	0.00%
2021/07/09	45	22.70	37	22.81	22.40	8	211,543	0.00%
2021/07/08	64.2	23.06	68	23.25	22.95	-3.8	213,078	0.00%
2021/07/07	8.1	22.01	313	22.07	21.90	-304.9	211,524	-0.14%	大賣/鉅額交易
2021/07/06	18	22.23	9	22.37	22.15	9	213,873	0.00%
2021/07/05	1	22.60	2	22.70	22.65	-1	216,773	0.00%
2021/07/02	371	22.84	83	22.77	22.80	288	217,536	0.13%	大買/鉅額交易
2021/07/01	218	22.43	10	22.43	21.90	208	217,824	0.10%	大買/鉅額交易
2021/06/30	4	22.05	4	22.19	22.10	0	219,200	0.00%
2021/06/29	31	22.33	19	22.55	22.00	12	220,106	0.01%
2021/06/28	34	22.55	48	22.83	23.00	-14	220,859	-0.01%
2021/06/25	10	22.48	32	22.89	22.45	-22	226,567	-0.01%
2021/06/24	28	22.62	7	22.81	22.50	21	229,600	0.01%
2021/06/23	15	22.82	14	22.60	22.75	1	230,016	0.00%
2021/06/22	19	22.86	77	23.08	22.05	-58	229,370	-0.03%
2021/06/21	13	22.73	23	22.39	22.40	-10	229,444	0.00%
2021/06/18	160.1	22.85	57	22.80	22.30	103.1	228,884	0.05%	大買/鉅額交易
2021/06/17	38	21.38	47	21.70	22.15	-9	224,245	0.00%
2021/06/16	50.5	20.69	30	20.99	20.15	20.5	221,465	0.01%
2021/06/15	20	22.09	45	22.02	21.90	-25	218,620	-0.01%
2021/06/11	16	22.49	27	22.50	22.75	-11	216,927	-0.01%
2021/06/10	30.5	21.87	82	22.00	21.85	-51.5	214,422	-0.02%
2021/06/09	60	23.09	33	23.05	22.40	27	211,901	0.01%
2021/06/08	73	23.86	45.5	23.72	23.50	27.5	209,416	0.01%
2021/06/07	47	25.14	19	24.89	24.20	28	207,357	0.01%
2021/06/04	35	24.78	58.1	24.67	24.60	-23.1	201,513	-0.01%
2021/06/03	106	24.64	116	24.28	24.30	-10	197,393	-0.01%	大買/大賣/
2021/06/02	84	24.40	63.1	24.32	23.90	20.9	192,372	0.01%
2021/06/01	136.2	24.37	82	24.45	24.05	54.2	187,830	0.03%	大買/
2021/05/31	12	22.63	39.4	22.83	23.40	-27.4	180,490	-0.02%
2021/05/28	29	21.19	57	21.27	21.30	-28	175,194	-0.02%
2021/05/27	28	20.02	14	20.37	20.20	14	172,741	0.01%
2021/05/26	117	20.77	96	20.31	20.20	21	171,745	0.01%	大買/
2021/05/25	103	20.60	93	21.12	20.80	10	172,667	0.01%	大買/
2021/05/24	62	19.20	50	19.52	19.70	12	171,172	0.01%
2021/05/21	36	19.40	17	19.91	19.20	19	168,330	0.01%
2021/05/20	48	19.28	29	19.17	18.80	19	166,761	0.01%
2021/05/19	41.5	19.08	29	19.01	19.65	12.5	164,667	0.01%
2021/05/18	0	0.00	2	17.65	17.90	-2	162,294	0.00%
2021/05/17	22	16.78	2	17.63	16.30	20	163,142	0.01%
2021/05/14	14	18.12	19	18.39	17.95	-5	160,995	0.00%
2021/05/13	11.1	18.21	23	17.46	17.75	-11.9	163,731	-0.01%
2021/05/12	4.3	18.64	43	18.96	18.60	-38.7	166,531	-0.02%
2021/05/11	39	20.78	50.1	20.86	20.65	-11.1	166,352	-0.01%
2021/05/10	8.1	22.90	41	22.80	22.90	-32.9	166,427	-0.02%
2021/05/07	39	22.36	24	22.54	23.40	15	166,980	0.01%
2021/05/06	12	22.16	24.3	22.29	21.30	-12.3	166,794	-0.01%
2021/05/05	19	23.95	51.3	23.69	23.50	-32.3	166,123	-0.02%
2021/05/04	27	24.72	39	24.55	23.65	-12	166,468	-0.01%
2021/05/03	64	26.43	43.1	26.50	26.25	20.9	166,838	0.01%
2021/04/29	145	29.42	78	29.17	29.15	67	165,710	0.04%	大買/
2021/04/28	35	28.05	21	27.21	28.85	14	160,333	0.01%
2021/04/27	56.3	25.79	543	25.43	26.25	-486.8	154,945	-0.31%	大賣/鉅額交易
2021/04/26	1,030	24.13	503	24.37	24.20	527	150,596	0.35%	大買/大賣/鉅額交易
2021/04/23	119	22.72	188.8	22.75	23.95	-69.8	146,878	-0.05%	大買/大賣/
2021/04/22	201.3	22.45	89.4	22.37	22.50	111.9	140,627	0.08%	大買/鉅額交易
2021/04/21	82	20.23	53	20.41	21.15	29	131,819	0.02%
2021/04/20	135	18.91	387	19.15	19.25	-252	130,292	-0.19%	大買/大賣/鉅額交易
2021/04/19	299	18.81	131	19.14	18.90	168	129,559	0.13%	大買/大賣/鉅額交易
2021/04/16	257	18.14	253.1	18.46	18.60	3.9	127,514	0.00%	大買/大賣/
2021/04/15	73	18.25	41	18.48	18.20	32	126,478	0.03%
2021/04/14	470	18.04	457.2	18.39	18.30	12.8	124,728	0.01%	大買/大賣/
2021/04/13	340.3	18.97	305.4	18.79	18.55	34.9	121,260	0.03%	大買/大賣/
2021/04/12	21	18.15	45	18.69	18.85	-24	115,421	-0.02%
2021/04/09	52.4	17.16	339	16.97	17.15	-286.6	112,717	-0.25%	大賣/鉅額交易
2021/04/08	347.2	16.44	23	16.44	16.50	324.2	110,854	0.29%	大買/鉅額交易
2021/04/07	201	15.88	185	16.12	16.40	16	109,735	0.01%	大買/大賣/
2021/04/06	52	15.80	44	15.78	15.65	8	108,193	0.01%
2021/04/01	7	15.38	24	15.50	15.70	-17	107,678	-0.02%
2021/03/31	5	15.48	55	15.55	15.40	-50	106,907	-0.05%
2021/03/30	130	15.42	85	15.43	15.65	45	105,416	0.04%	大買/
2021/03/29	27	14.95	64	14.84	15.15	-37	98,553	-0.04%
2021/03/26	15	13.83	22	13.78	13.80	-7	95,196	-0.01%
2021/03/25	8	13.78	16	13.63	13.45	-8	94,588	-0.01%
2021/03/24	5	13.41	57	13.48	13.65	-52	93,874	-0.06%
2021/03/23	20	13.55	44	13.54	13.20	-24	92,716	-0.03%
2021/03/22	67	12.99	15	13.20	13.25	52	91,335	0.06%
2021/03/19	2	12.50	0	0.00	12.70	2	91,556	0.00%
2021/03/18	0	0.00	11	12.99	12.85	-11	94,542	-0.01%
2021/03/17	0	0.00	3	12.72	12.75	-3	96,454	0.00%
2021/03/16	0	0.00	1	12.70	12.70	-1	99,621	0.00%
2021/03/15	0	0.00	20	12.70	12.65	-20	102,359	-0.02%
2021/03/12	0	0.00	12	12.80	12.80	-12	104,727	-0.01%
2021/03/11	0	0.00	4	12.86	12.85	-4	111,263	0.00%
2021/03/10	1	12.55	7	12.61	12.60	-6	117,133	-0.01%
2021/03/09	1	12.20	0	0.00	12.35	1	119,843	0.00%
2021/03/08	2	12.30	0	0.00	12.20	2	123,503	0.00%
2021/03/05	17	12.30	25	12.25	12.25	-8	128,008	-0.01%
2021/03/04	6	12.63	0	0.00	12.60	6	129,789	0.00%
2021/03/03	13	12.73	9	12.72	12.90	4	129,956	0.00%
2021/03/02	83	12.91	7	13.32	12.65	76	129,753	0.06%
2021/02/26	25	13.28	61	13.53	13.20	-36	129,022	-0.03%
2021/02/25	24	13.88	127	13.76	13.70	-103	127,918	-0.08%	大賣/鉅額交易
2021/02/24	111	13.47	106	13.78	13.40	5	124,477	0.00%	大買/大賣/
2021/02/23	5	13.27	13	13.35	13.40	-8	121,039	-0.01%
2021/02/22	14	13.35	11	13.11	13.25	3	120,120	0.00%
2021/02/19	86	12.93	6	13.07	13.00	80	118,117	0.07%
2021/02/18	20	12.60	10	12.65	12.75	10	116,023	0.01%
2021/02/17	17	12.77	0	0.00	12.75	17	115,120	0.01%
2021/02/05	0	0.00	20	12.94	12.85	-20	114,076	-0.02%
2021/02/04	31	13.10	26.1	13.28	13.00	4.9	113,295	0.00%
2021/02/03	1	12.85	109	12.97	13.05	-108	110,178	-0.10%	大賣/鉅額交易
2021/02/02	5	12.40	10	12.50	12.40	-5	106,475	0.00%
2021/02/01	40	12.28	40	12.30	12.30	0	105,949	0.00%
2021/01/29	24	12.07	79	12.19	12.10	-55	107,088	-0.05%
2021/01/28	16	11.77	21	11.71	11.85	-5	106,842	0.00%
2021/01/27	31	12.37	11	12.20	12.10	20	107,419	0.02%
2021/01/26	69	12.71	15	12.59	12.45	54	107,066	0.05%
2021/01/25	17	12.59	10	12.56	12.60	7	105,774	0.01%
2021/01/22	0	0.00	35	12.21	12.40	-35	105,871	-0.03%
2021/01/21	4	12.25	4	12.28	12.20	0	107,119	0.00%
2021/01/20	40	12.31	0	0.00	11.95	40	107,216	0.04%
2021/01/19	13	12.33	31	12.44	12.40	-18	108,780	-0.02%
2021/01/15	15	12.38	3	12.45	12.35	12	111,455	0.01%
2021/01/14	9	12.76	44	12.67	12.70	-35	110,046	-0.03%
2021/01/13	14	12.78	28	12.80	12.60	-14	109,478	-0.01%
2021/01/12	15	12.50	1	12.45	12.10	14	106,865	0.01%
2021/01/11	11	12.41	13	12.41	12.35	-2	105,194	0.00%
2021/01/08	11	11.89	11	11.81	11.95	0	104,587	0.00%
2021/01/07	31	12.13	22	12.14	12.05	9	104,360	0.01%
2021/01/06	18	11.80	2	11.55	11.80	16	104,398	0.02%
2021/01/05	1	11.95	10	12.00	12.15	-9	103,615	-0.01%
2021/01/04	1	12.40	34	12.40	12.35	-33	103,539	-0.03%
2020/12/31	47	12.28	51	12.55	12.30	-4	103,244	0.00%
2020/12/30	17	12.83	30	12.80	12.80	-13	102,074	-0.01%
2020/12/29	37	13.31	35	13.46	13.25	2	101,536	0.00%
2020/12/28	8	13.09	4	13.10	13.15	4	100,354	0.00%
2020/12/25	54	12.84	117	12.94	12.80	-63	98,475	-0.06%	大賣/
2020/12/24	104	12.55	5	12.55	12.60	99	97,383	0.10%	大買/
2020/12/23	5	12.48	0	0.00	12.35	5	96,554	0.01%
2020/12/22	70	12.74	0	0.00	12.35	70	96,480	0.07%
2020/12/21	1	12.30	2.2	12.41	12.55	-1.2	95,975	0.00%
2020/12/18	13	12.58	23	12.60	12.60	-10	94,785	-0.01%
2020/12/17	0	0.00	16	12.87	12.95	-16	94,170	-0.02%
2020/12/16	46	12.82	11	12.80	12.85	35	93,799	0.04%
2020/12/15	8	12.88	30.1	12.93	12.65	-22.1	92,965	-0.02%
2020/12/14	92	13.27	302	13.54	13.20	-210	91,334	-0.23%	大賣/鉅額交易
2020/12/11	423	13.33	169	13.14	12.95	254	88,457	0.29%	大買/大賣/鉅額交易
2020/12/10	159	13.27	123.3	13.49	13.25	35.7	86,829	0.04%	大買/大賣/
2020/12/09	64	12.97	96	13.04	13.20	-32	84,724	-0.04%
2020/12/08	69	12.93	30	12.83	12.80	39	87,771	0.04%
2020/12/07	202	13.10	134	12.77	12.60	68	89,206	0.08%	大買/大賣/
2020/12/04	146	12.31	184	12.29	12.50	-38	83,370	-0.05%	大買/大賣/
2020/12/03	52	11.65	35	11.61	11.45	17	77,395	0.02%
2020/12/02	36	11.39	2	11.25	11.50	34	75,026	0.05%
2020/12/01	31	10.91	18	10.60	10.80	13	73,886	0.02%
2020/11/30	30	10.00	15	10.05	10.05	15	72,835	0.02%
2020/11/27	11	9.81	650	9.88	9.83	-639	70,966	-0.90%	大賣/鉅額交易
2020/11/24	10	9.57	69	9.58	9.54	-59	70,215	-0.08%
2020/11/23	70	9.50	218	9.57	9.47	-148	72,278	-0.20%	大賣/鉅額交易
2020/11/20	4	9.45	0	0.00	9.38	4	72,252	0.01%
2020/11/19	5	9.46	100	9.53	9.50	-95	73,259	-0.13%
2020/11/18	3	9.37	0	0.00	9.36	3	73,179	0.00%
2020/11/16	10	9.51	200	9.50	9.38	-190	75,325	-0.25%	大賣/鉅額交易
2020/11/13	2	9.37	0	0.00	9.37	2	76,720	0.00%
2020/11/12	3	9.43	0	0.00	9.22	3	77,574	0.00%
2020/11/11	500	9.36	0	0.00	9.36	500	78,530	0.64%	大買/鉅額交易
2020/11/10	20	9.70	1	9.62	9.52	19	80,040	0.02%
2020/11/09	10	9.65	25	9.64	9.59	-15	79,424	-0.02%
2020/11/06	7	9.57	25	9.77	9.52	-18	79,035	-0.02%
2020/11/05	20	9.59	4	9.63	9.60	16	77,032	0.02%
2020/11/04	28	9.59	3	9.52	9.49	25	76,316	0.03%
2020/11/03	0	0.00	1	9.40	9.40	-1	75,541	0.00%
2020/10/29	33	9.44	22	9.51	9.51	11	79,248	0.01%
2020/10/28	30	9.61	61	9.52	9.40	-31	77,512	-0.04%
2020/10/27	663	9.70	50	9.68	9.65	613	76,397	0.80%	大買/鉅額交易
2020/10/26	251	9.40	1,358	9.75	10.15	-1,107	73,390	-1.51%	大買/大賣/鉅額交易
2020/10/23	3	9.18	10	9.24	9.28	-7	68,808	-0.01%
2020/10/22	14	9.09	5	9.09	9.11	9	68,779	0.01%
2020/10/21	5	9.19	150	9.23	9.10	-145	69,125	-0.21%	大賣/鉅額交易
2020/10/20	0	0.00	15	9.10	9.07	-15	69,427	-0.02%
2020/10/19	30	9.06	61	9.15	9.09	-31	71,893	-0.04%
2020/10/16	37	9.02	4	9.05	8.98	33	73,994	0.04%
2020/10/15	130	9.10	0	0.00	9.11	130	74,709	0.17%	大買/鉅額交易
2020/10/14	64	9.12	270	9.28	9.11	-206	74,511	-0.28%	大賣/鉅額交易
2020/10/13	10	9.08	34	9.03	9.10	-24	73,837	-0.03%
2020/10/12	0	0.00	30	9.11	9.01	-30	73,373	-0.04%
2020/10/08	1	9.03	1	8.98	9.00	0	72,880	0.00%
2020/10/06	0	0.00	17	8.86	9.02	-17	72,111	-0.02%
2020/10/05	120	9.02	200	8.91	8.75	-80	71,536	-0.11%	大買/大賣/
2020/09/30	2	8.40	0	0.00	8.48	2	70,465	0.00%
2020/09/29	0	0.00	6	8.25	8.27	-6	70,393	-0.01%
2020/09/25	4	8.22	1	8.41	8.13	3	70,769	0.00%
2020/09/24	113	8.51	0	0.00	8.40	113	70,084	0.16%	大買/鉅額交易
2020/09/23	20	8.93	5	8.99	8.90	15	69,144	0.02%
2020/09/22	1	9.03	0	0.00	9.01	1	68,795	0.00%
2020/09/21	0	0.00	28	9.18	9.02	-28	68,398	-0.04%
2020/09/18	2	9.04	0	0.00	9.04	2	67,737	0.00%
2020/09/17	13	9.00	1	9.01	9.04	12	67,579	0.02%
2020/09/16	63	8.95	0	0.00	8.89	63	67,249	0.09%
2020/09/15	106	9.08	17	9.08	9.05	89	66,450	0.13%	大買/
2020/09/14	449	9.21	3	9.25	9.16	446	65,823	0.68%	大買/鉅額交易
2020/09/11	366	9.45	43	9.52	9.37	323	64,872	0.50%	大買/鉅額交易
2020/09/10	2	9.65	720	9.40	9.69	-718	59,009	-1.22%	大賣/鉅額交易
2020/09/08	4	8.74	0	0.00	8.73	4	54,109	0.01%
2020/09/07	200	8.68	1	8.73	8.62	199	53,593	0.37%	大買/鉅額交易
2020/09/04	631	8.71	170	8.73	8.75	461	53,054	0.87%	大買/大賣/鉅額交易
2020/09/03	3	8.99	144	8.53	8.95	-141	50,714	-0.28%	大賣/鉅額交易
2020/09/02	0	0.00	205	8.26	8.26	-205	47,165	-0.43%	大賣/鉅額交易
2020/09/01	0	0.00	5	8.24	8.22	-5	47,060	-0.01%
2020/08/31	0	0.00	10	8.12	8.04	-10	46,996	-0.02%
2020/08/28	300	8.07	0	0.00	8.06	300	46,982	0.64%	大買/鉅額交易
2020/08/27	7	8.06	301	8.20	8.20	-294	47,495	-0.62%	大賣/鉅額交易
2020/08/26	100	7.93	10	7.95	7.95	90	44,841	0.20%
2020/08/25	205	7.99	100	8.23	7.92	105	44,419	0.24%	大買/鉅額交易
2020/08/24	1	7.90	0	0.00	7.83	1	43,148	0.00%
2020/08/20	100	7.86	10	7.88	7.89	90	41,796	0.22%
2020/08/19	0	0.00	10	8.40	8.43	-10	40,109	-0.02%
2020/08/18	0	0.00	1	8.30	8.20	-1	38,429	0.00%
2020/08/17	0	0.00	3	8.17	8.20	-3	37,205	-0.01%
2020/08/14	10	8.25	808	8.05	8.30	-798	35,660	-2.24%	大賣/鉅額交易
2020/08/11	1	7.70	0	0.00	7.66	1	33,033	0.00%
2020/08/10	300	7.72	0	0.00	7.71	300	32,763	0.92%	大買/鉅額交易
2020/08/07	282	7.82	0	0.00	7.72	282	32,445	0.87%	大買/鉅額交易
2020/08/06	312	8.04	511	8.14	8.00	-199	31,654	-0.63%	大買/大賣/鉅額交易
2020/08/05	14	8.02	516	8.01	8.01	-502	30,288	-1.66%	大賣/鉅額交易
2020/08/04	1	7.67	535	7.51	7.67	-534	27,915	-1.91%	大賣/鉅額交易
2020/08/03	0	0.00	10	6.96	6.98	-10	25,929	-0.04%
2020/07/31	300	6.94	20	7.00	6.92	280	25,913	1.08%	大買/鉅額交易
2020/07/30	160	7.02	443.2	7.00	7.03	-283.2	25,525	-1.11%	大買/大賣/鉅額交易
2020/07/29	5	6.85	0	0.00	6.77	5	25,209	0.02%
2020/07/28	315	6.77	1	6.88	6.76	314	25,165	1.25%	大買/鉅額交易
2020/07/27	120	7.07	108	7.26	7.00	12	24,787	0.05%	大買/大賣/
2020/07/24	200	7.25	9	7.28	7.17	191	24,487	0.78%	大買/鉅額交易
2020/07/23	1,036	7.65	65	7.93	7.62	971	23,626	4.11%	大買/鉅額交易
2020/07/22	50	7.38	60	7.52	7.70	-10	21,353	-0.05%
2020/07/21	16	7.01	1,678	6.91	7.00	-1,662	19,001	-8.75%	大賣/鉅額交易
2020/07/15	0	0.00	327	6.65	6.52	-327	18,305	-1.79%	大賣/鉅額交易
2020/07/10	1,000	6.52	0	0.00	6.50	1,000	20,971	4.77%	大買/鉅額交易
2020/07/07	700	6.68	2	6.71	6.66	698	21,059	3.31%	大買/鉅額交易
2020/07/06	0	0.00	1,000	6.77	6.68	-1,000	21,020	-4.76%	大賣/鉅額交易
2020/07/03	300	6.48	55	6.48	6.49	245	20,533	1.19%	大買/鉅額交易
2020/07/02	0	0.00	40	6.58	6.55	-40	20,708	-0.19%
2020/07/01	0	0.00	1	6.54	6.48	-1	21,032	0.00%
2020/06/30	47	6.50	0	0.00	6.48	47	21,772	0.22%
2020/06/29	19	6.54	0	0.00	6.55	19	21,766	0.09%
2020/06/24	20	6.66	0	0.00	6.61	20	21,797	0.09%
2020/06/19	1,000	6.60	500	6.71	6.55	500	22,019	2.27%	大買/大賣/鉅額交易
2020/06/18	0	0.00	694	6.67	6.61	-694	21,905	-3.17%	大賣/鉅額交易
2020/06/17	1	6.42	208	6.42	6.50	-207	21,679	-0.95%	大賣/鉅額交易
2020/06/16	0	0.00	600	6.36	6.39	-600	21,828	-2.75%	大賣/鉅額交易
2020/06/15	501	6.26	0	0.00	6.25	501	22,250	2.25%	大買/鉅額交易
2020/06/12	306	6.28	0	0.00	6.33	306	22,344	1.37%	大買/鉅額交易
2020/06/11	1,200	6.46	2	6.60	6.41	1,198	22,477	5.33%	大買/鉅額交易
2020/06/10	6	6.61	0	0.00	6.60	6	22,375	0.03%
2020/06/09	1	6.50	0	0.00	6.50	1	22,356	0.00%
2020/06/08	0	0.00	303	6.59	6.51	-303	22,518	-1.35%	大賣/鉅額交易
2020/06/05	3	6.39	807	6.45	6.44	-804	22,099	-3.64%	大賣/鉅額交易
2020/06/04	508	6.32	0	0.00	6.29	508	21,715	2.34%	大買/鉅額交易
2020/06/03	0	0.00	2,780	6.34	6.44	-2,780	21,271	-13.07%	大賣/鉅額交易
2020/06/01	1	6.02	0	0.00	6.00	1	20,022	0.00%
2020/05/27	0	0.00	1	6.03	5.98	-1	20,655	0.00%
2020/05/22	1,369	5.97	0	0.00	5.94	1,369	21,169	6.47%	大買/鉅額交易
2020/05/21	0	0.00	10	6.03	6.01	-10	21,345	-0.05%
2020/05/20	0	0.00	4	6.05	6.00	-4	21,384	-0.02%
2020/05/19	1	6.03	0	0.00	6.02	1	21,398	0.00%
2020/05/18	4	5.95	0	0.00	5.93	4	21,415	0.02%
2020/05/15	2	6.00	0	0.00	6.00	2	21,490	0.01%
2020/05/14	5	6.08	0	0.00	6.02	5	21,669	0.02%
2020/05/08	0	0.00	2	6.31	6.29	-2	21,617	-0.01%
2020/05/07	0	0.00	10	6.20	6.28	-10	21,867	-0.05%
2020/04/28	5	6.20	0	0.00	6.20	5	24,198	0.02%
2020/04/27	0	0.00	2	6.16	6.24	-2	25,148	-0.01%
2020/04/21	1,002	6.11	0	0.00	6.02	1,002	27,247	3.68%	大買/鉅額交易
2020/04/17	0	0.00	19	6.44	6.20	-19	28,226	-0.07%
2020/04/16	60	6.17	60	6.22	6.21	0	25,867	0.00%
2020/04/15	1	6.29	500	6.27	6.28	-499	25,942	-1.92%	大賣/鉅額交易
2020/04/13	0	0.00	5	5.94	5.98	-5	26,223	-0.02%
2020/04/10	0	0.00	500	5.93	5.92	-500	26,495	-1.89%	大賣/鉅額交易
2020/04/09	0	0.00	5	5.90	5.81	-5	26,787	-0.02%
2020/04/07	5	5.69	0	0.00	5.67	5	26,755	0.02%
2020/04/01	0	0.00	10	5.69	5.68	-10	26,499	-0.04%
2020/03/27	5	5.42	0	0.00	5.31	5	27,042	0.02%
2020/03/25	30	5.22	28	5.25	5.25	2	27,403	0.01%
2020/03/24	0	0.00	3	4.95	4.94	-3	28,221	-0.01%
2020/03/20	0	0.00	11	5.04	5.10	-11	29,560	-0.04%
2020/03/19	10	4.68	0	0.00	4.66	10	30,898	0.03%
2020/03/18	10	5.17	0	0.00	5.17	10	31,962	0.03%
2020/03/13	1,002	5.50	0	0.00	5.86	1,002	36,065	2.78%	大買/鉅額交易
2020/03/12	1,010	6.20	0	0.00	6.06	1,010	37,130	2.72%	大買/鉅額交易
2020/03/11	0	0.00	36	6.88	6.68	-36	36,712	-0.10%
2020/03/10	0	0.00	2	6.75	6.88	-2	36,595	-0.01%
2020/03/09	15	6.75	0	0.00	6.75	15	36,532	0.04%
2020/03/06	0	0.00	17	6.97	6.98	-17	36,555	-0.05%
2020/03/05	12	7.09	25	7.07	7.05	-13	37,061	-0.04%
2020/03/04	7	7.01	0	0.00	7.03	7	37,764	0.02%
2020/03/02	0	0.00	10	6.81	6.72	-10	38,050	-0.03%
2020/02/27	10	6.59	22	6.72	6.59	-12	37,861	-0.03%
2020/02/26	15	6.88	0	0.00	6.88	15	37,698	0.04%
2020/02/25	10	6.97	0	0.00	6.97	10	37,531	0.03%
2020/02/21	20	7.10	0	0.00	7.10	20	37,189	0.05%
2020/02/18	10	7.20	0	0.00	7.15	10	37,130	0.03%
2020/02/17	7	7.04	0	0.00	7.05	7	37,072	0.02%
2020/02/14	6	7.23	0	0.00	7.20	6	36,933	0.02%
2020/02/13	5	7.39	0	0.00	7.31	5	36,743	0.01%
2020/02/11	5	7.55	0	0.00	7.48	5	36,739	0.01%
2020/02/10	5	7.53	0	0.00	7.50	5	36,769	0.01%
2020/02/05	15	7.67	0	0.00	7.59	15	37,075	0.04%
2020/02/03	10	7.60	0	0.00	7.62	10	36,309	0.03%
2020/01/30	7	7.59	0	0.00	7.55	7	34,571	0.02%
2020/01/16	0	0.00	320	8.10	8.11	-320	31,126	-1.03%	大賣/鉅額交易
2020/01/15	0	0.00	130	8.07	8.11	-130	31,064	-0.42%	大賣/鉅額交易
2020/01/13	450	8.06	301	8.15	8.14	149	30,454	0.49%	大買/大賣/鉅額交易
2020/01/06	1	7.80	0	0.00	7.80	1	29,317	0.00%
2020/01/03	72	7.95	500	7.88	8.01	-428	29,171	-1.47%	大賣/鉅額交易
2020/01/02	178	8.11	0	0.00	8.09	178	28,748	0.62%	大買/鉅額交易
2019/12/31	556	8.13	0	0.00	8.09	556	28,571	1.95%	大買/鉅額交易
2019/12/25	1	8.20	1	8.19	8.09	0	27,904	0.00%
2019/12/20	0	0.00	15	7.95	7.95	-15	27,025	-0.06%
2019/12/18	10	8.13	5	8.14	8.10	5	25,626	0.02%
2019/12/17	5	8.07	0	0.00	8.07	5	25,955	0.02%
2019/12/16	0	0.00	2	8.03	8.21	-2	25,081	-0.01%
2019/12/12	0	0.00	30	7.64	7.69	-30	21,940	-0.14%
2019/12/10	0	0.00	4	7.53	7.61	-4	19,895	-0.02%
2019/12/09	10	7.07	1,001	6.96	7.00	-991	17,308	-5.73%	大賣/鉅額交易
2019/11/29	1	6.83	35	6.87	6.87	-34	16,172	-0.21%
2019/11/25	5	6.51	45	6.53	6.56	-40	15,643	-0.26%
2019/11/22	0	0.00	10	6.43	6.44	-10	15,897	-0.06%
2019/11/21	20	6.41	0	0.00	6.42	20	17,061	0.12%
2019/11/15	5	6.50	20	6.52	6.45	-15	17,850	-0.08%
2019/11/13	20	6.39	0	0.00	6.39	20	18,322	0.11%
2019/11/11	20	6.47	0	0.00	6.47	20	18,280	0.11%
2019/11/07	0	0.00	20	6.78	6.73	-20	18,185	-0.11%
2019/11/04	3	6.74	20	6.75	6.73	-17	18,606	-0.09%
2019/11/01	0	0.00	54.8	6.52	6.50	-54.8	18,372	-0.30%
2019/10/29	20	6.54	0	0.00	6.54	20	18,676	0.11%
2019/10/28	1	6.57	0	0.00	6.54	1	18,937	0.01%
2019/10/22	0	0.00	2	6.66	6.68	-2	19,620	-0.01%
2019/10/18	0	0.00	6	6.54	6.63	-6	19,439	-0.03%
2019/10/17	1	6.57	0	0.00	6.54	1	18,999	0.01%
2019/10/14	0	0.00	10	6.60	6.52	-10	19,582	-0.05%
2019/10/08	1	6.45	5	6.41	6.41	-4	19,070	-0.02%
2019/10/04	10	6.45	0	0.00	6.48	10	19,232	0.05%
2019/09/25	1,020	6.72	0	0.00	6.69	1,020	19,030	5.36%	大買/鉅額交易
2019/09/24	30	6.82	0	0.00	6.81	30	18,963	0.16%
2019/09/20	0	0.00	1	7.07	6.93	-1	18,837	-0.01%
2019/09/17	0	0.00	12	6.87	6.85	-12	19,106	-0.06%
2019/09/12	1	6.88	20	6.88	6.87	-19	19,583	-0.10%
2019/09/11	6	6.81	11	6.85	6.86	-5	19,568	-0.03%
2019/09/10	0	0.00	15	6.78	6.80	-15	19,464	-0.08%
2019/09/06	1	6.91	0	0.00	6.92	1	19,110	0.01%
2019/09/04	1	6.95	51	6.87	6.87	-50	18,593	-0.27%
2019/09/03	50	6.70	0	0.00	6.70	50	18,201	0.27%
2019/08/30	0	0.00	500	6.75	6.70	-500	18,010	-2.78%	大賣/鉅額交易
2019/08/29	0	0.00	50	6.64	6.64	-50	17,498	-0.29%
2019/08/27	58	6.47	0	0.00	6.47	58	17,008	0.34%
2019/08/26	47	6.55	52	6.68	6.63	-5	16,624	-0.03%
2019/08/23	0	0.00	30	6.24	6.34	-30	15,532	-0.19%
2019/08/22	30	6.14	0	0.00	6.14	30	15,156	0.20%
2019/08/14	500	6.13	0	0.00	5.98	500	14,555	3.44%	大買/鉅額交易
2019/08/12	1	6.08	2	6.10	6.08	-1	14,659	-0.01%
2019/08/08	3	6.25	72	6.31	6.32	-69	14,633	-0.47%
2019/08/07	20	5.77	0	0.00	5.77	20	13,978	0.14%
2019/08/05	53	6.07	0	0.00	5.99	53	14,338	0.37%
2019/08/02	50	6.31	1	6.32	6.31	49	14,207	0.34%
2019/07/31	0	0.00	30	6.67	6.64	-30	14,184	-0.21%
2019/07/30	45	6.63	5	6.62	6.61	40	14,176	0.28%
2019/07/29	0	0.00	50	6.95	6.95	-50	14,538	-0.34%
2019/07/26	50	6.84	0	0.00	6.80	50	14,257	0.35%
2019/07/25	2	6.92	0	0.00	6.91	2	14,062	0.01%
2019/07/22	2	6.90	0	0.00	6.90	2	14,373	0.01%
2019/07/17	10	6.87	0	0.00	7.06	10	15,473	0.06%
2019/07/16	0	0.00	40	6.86	6.86	-40	15,240	-0.26%
2019/07/12	3.6	6.85	0	0.00	6.83	3.6	16,124	0.02%
2019/06/27	0	0.00	30	6.66	6.65	-30	24,175	-0.12%
2019/06/24	35	6.60	0	0.00	6.56	35	23,653	0.15%
2019/06/21	40	6.78	0	0.00	6.69	40	22,892	0.17%
2019/06/18	0	0.00	5	6.68	6.69	-5	22,123	-0.02%
2019/06/12	0	0.00	5	6.86	6.84	-5	21,930	-0.02%
2019/06/10	10	6.85	12	6.84	6.83	-2	21,886	-0.01%
2019/06/05	5	7.01	6	6.94	6.91	-1	21,802	0.00%
2019/05/31	0	0.00	20	6.97	6.96	-20	21,860	-0.09%
2019/05/29	0	0.00	1	6.80	6.82	-1	21,741	0.00%
2019/05/17	15	6.92	0	0.00	6.86	15	21,277	0.07%
2019/05/16	20	6.91	0	0.00	6.90	20	21,168	0.09%
2019/05/15	0	0.00	1	7.12	7.08	-1	20,990	0.00%
2019/05/14	1	7.14	0	0.00	7.07	1	20,775	0.00%
2019/05/13	1	6.89	0	0.00	6.89	1	20,399	0.00%
2019/05/09	6	7.21	15	7.06	7.06	-9	20,315	-0.04%
2019/05/08	5	7.20	15	7.21	7.24	-10	20,130	-0.05%
2019/05/06	22	7.46	1	7.36	7.33	21	20,029	0.10%
2019/05/03	1	7.92	0	0.00	7.89	1	19,421	0.01%
2019/05/02	1	8.05	0	0.00	7.95	1	19,321	0.01%
2019/04/26	4	8.03	0	0.00	8.03	4	18,914	0.02%
2019/04/25	5	8.21	10	8.19	8.17	-5	18,673	-0.03%
2019/04/24	0	0.00	1	8.13	8.10	-1	18,141	-0.01%
2019/04/19	0	0.00	21	8.22	8.22	-21	16,989	-0.12%
2019/04/18	11	8.29	12	8.18	8.08	-1	16,761	-0.01%
2019/04/17	6	8.34	7	8.37	8.36	-1	16,042	-0.01%
2019/04/16	9	8.40	15	8.28	8.22	-6	15,284	-0.04%
2019/04/15	26	7.94	3	7.90	8.30	23	13,253	0.17%
2019/04/12	300	7.50	300	7.55	7.55	0	11,916	0.00%	大買/大賣/
2019/04/10	1	7.30	1.1	7.11	7.25	-0.1	10,400	0.00%
2019/04/09	6	7.21	5	7.11	7.19	1	9,776	0.01%
2019/04/03	5	6.64	0	0.00	6.63	5	8,321	0.06%
2019/04/02	4	6.82	0	0.00	6.77	4	8,031	0.05%
2019/03/26	0	0.00	1	7.00	6.99	-1	8,348	-0.01%
2019/03/20	0	6.89	0	0.00	6.92	0	8,401	0.00%
2019/03/18	1	6.90	0	0.00	6.90	1	8,487	0.01%
2019/02/27	0	0.00	1	7.05	7.09	-1	9,228	-0.01%
2019/02/26	0	0.00	11	7.08	7.01	-11	9,258	-0.12%
2019/02/25	0	0.00	14	7.04	7.08	-14	9,346	-0.15%
2019/02/21	9	6.94	0	0.00	6.94	9	9,283	0.10%
2019/02/20	0	0.00	21	6.90	6.90	-21	9,222	-0.23%
2019/02/18	5	6.77	0	0.00	6.76	5	9,273	0.05%
2019/02/15	20	6.71	0	0.00	6.71	20	9,337	0.21%
2019/02/12	3	6.73	3	6.72	6.76	0	9,323	0.00%
2019/02/11	0	0.00	2	6.82	6.81	-2	9,395	-0.02%
2019/01/30	1	6.88	20	6.91	6.85	-19	9,401	-0.20%
2019/01/25	1	7.10	0	0.00	7.08	1	9,160	0.01%
2019/01/24	2	7.13	0	0.00	7.06	2	9,162	0.02%
2019/01/23	0	0.00	3	7.06	7.12	-3	9,194	-0.03%
2019/01/22	0	0.00	2	7.02	7.04	-2	9,194	-0.02%
2019/01/15	10	6.84	0	0.00	6.96	10	10,047	0.10%
2019/01/10	0	0.00	20	6.90	6.92	-20	10,222	-0.20%
2019/01/07	0	0.00	1	7.09	7.09	-1	10,323	-0.01%
2018/12/21	0	0.00	10	6.81	6.80	-10	11,297	-0.09%
2018/12/20	10	6.87	0	0.00	6.87	10	11,011	0.09%
2018/12/18	1	7.05	0	0.00	7.06	1	10,883	0.01%
2018/12/14	0	0.00	0.3	7.10	7.12	-0.3	10,925	0.00%
2018/12/13	20	7.19	0	0.00	7.12	20	10,896	0.18%
2018/12/04	0	0.00	20	7.54	7.55	-20	11,794	-0.17%
2018/11/30	0	0.00	30	7.43	7.46	-30	11,793	-0.25%
2018/11/22	10	7.38	1	7.26	7.33	9	11,384	0.08%
2018/11/21	20	7.24	0	0.00	7.24	20	11,270	0.18%
2018/11/16	0	0.00	6	7.21	7.15	-6	11,202	-0.05%
2018/11/09	1	7.05	0	0.00	7.07	1	11,447	0.01%
2018/11/08	0	0.00	1	7.26	7.13	-1	11,687	-0.01%
2018/11/02	1	7.05	0	0.00	6.99	1	12,339	0.01%
2018/11/01	0	0.00	4	6.90	6.92	-4	12,480	-0.03%
2018/10/25	5	6.70	2	6.69	6.60	3	13,221	0.02%
2018/10/19	0	0.00	40	6.95	7.04	-40	13,138	-0.30%
2018/10/16	6	7.14	0	0.00	7.05	6	13,141	0.05%
2018/10/12	1	6.81	0	0.00	7.00	1	13,076	0.01%
2018/10/11	0	0.00	32	6.72	6.61	-32	12,800	-0.25%
2018/10/09	40	7.25	0	0.00	7.20	40	12,305	0.33%
2018/10/01	0	0.00	13	7.51	7.45	-13	12,016	-0.11%
2018/09/27	0	0.00	100	7.56	7.52	-100	12,216	-0.82%
2018/09/25	0	0.00	100	7.55	7.51	-100	12,652	-0.79%
2018/09/20	20	7.39	0	0.00	7.39	20	12,786	0.16%
2018/09/19	23	7.56	0	0.00	7.55	23	12,888	0.18%
2018/09/18	0.1	7.55	0	0.00	7.55	0.1	12,984	0.00%
2018/09/12	3	7.85	0.5	7.83	7.83	2.5	13,476	0.02%
2018/09/11	2	7.82	0	0.00	7.89	2	13,576	0.01%
2018/09/10	0	0.00	40	7.42	7.28	-40	13,606	-0.29%
2018/09/04	0	0.00	100	8.26	8.26	-100	14,923	-0.67%
2018/08/30	0	0.00	1	8.33	8.22	-1	16,127	-0.01%
2018/08/28	0	0.00	1	8.24	8.22	-1	17,185	-0.01%
2018/08/27	20	8.20	0	0.00	8.20	20	17,409	0.11%
2018/08/22	2	8.20	20	8.19	8.19	-18	17,862	-0.10%
2018/08/21	20	8.13	0	0.00	8.17	20	18,129	0.11%
2018/08/16	0	0.00	20	8.16	8.13	-20	18,692	-0.11%
2018/08/13	0	0.00	101	8.52	8.45	-101	19,240	-0.52%	大賣/鉅額交易
2018/08/10	0	0.00	3	8.73	8.73	-3	19,143	-0.02%
2018/08/09	1	8.96	30	9.05	8.91	-29	19,047	-0.15%
2018/08/08	1	9.20	0	0.00	9.20	1	18,889	0.01%
2018/08/07	2	9.06	0	0.00	9.24	2	18,865	0.01%
2018/08/06	3	9.06	0	0.00	9.03	3	18,707	0.02%
2018/08/02	0	0.00	3	8.82	8.76	-3	18,728	-0.02%
2018/08/01	5	8.93	0	0.00	8.95	5	19,057	0.03%
2018/07/30	0	0.00	4	8.84	8.80	-4	19,531	-0.02%
2018/07/17	5	8.69	0	0.00	8.71	5	21,188	0.02%
2018/07/12	2	8.70	0	0.00	8.68	2	21,896	0.01%
2018/07/10	10	8.90	6	8.73	8.72	4	22,788	0.02%
2018/07/09	2	8.85	1,000	8.77	8.90	-998	22,913	-4.36%	大賣/鉅額交易
2018/07/06	3	8.35	0	0.00	8.45	3	22,667	0.01%
2018/07/05	1,026	8.55	0	0.00	8.35	1,026	22,983	4.46%	大買/鉅額交易
2018/07/04	0	0.00	10	9.00	8.95	-10	23,252	-0.04%
2018/07/03	0.3	8.96	0	0.00	8.95	0.3	23,874	0.00%
2018/07/02	0	0.00	1	9.19	9.15	-1	23,928	0.00%
2018/06/28	5	9.06	0	0.00	9.00	5	23,748	0.02%
2018/06/22	15	9.42	0	0.00	9.33	15	23,784	0.06%
2018/06/20	2	9.82	0	0.00	9.75	2	23,820	0.01%
2018/06/19	0	0.00	1	9.88	9.81	-1	23,979	0.00%
2018/06/15	6	9.61	4	9.86	9.80	2	23,618	0.01%
2018/06/14	8	9.74	0	0.00	9.67	8	22,852	0.04%
2018/06/13	15	9.76	15	9.70	9.69	0	23,541	0.00%
2018/06/08	10	9.82	5	9.82	9.65	5	25,771	0.02%
2018/06/07	10	9.76	26	9.86	9.63	-16	25,368	-0.06%
2018/06/06	90	9.90	14	9.89	9.80	76	24,828	0.31%
2018/06/05	4	9.71	42	9.52	9.73	-38	24,236	-0.16%
2018/06/04	42	9.49	11	9.50	9.50	31	24,143	0.13%
2018/06/01	0	0.00	3	9.40	9.33	-3	23,931	-0.01%
2018/05/30	3	9.20	0	0.00	9.23	3	23,776	0.01%
2018/05/29	5	9.41	0	0.00	9.41	5	23,576	0.02%
2018/05/24	0	0.00	0.3	8.90	8.92	-0.3	22,904	0.00%
2018/05/23	0	0.00	7	9.07	8.96	-7	23,005	-0.03%
2018/05/22	5	8.82	0	0.00	8.80	5	22,527	0.02%
2018/05/17	0	0.00	30	8.63	8.64	-30	22,655	-0.13%
2018/05/14	30	8.64	5	8.68	8.60	25	23,887	0.10%
2018/05/11	5	8.76	500	8.77	8.76	-495	24,032	-2.06%	大賣/鉅額交易
2018/05/08	1	8.79	0	0.00	8.75	1	24,343	0.00%
2018/05/04	0	0.00	10	8.17	8.19	-10	25,256	-0.04%
2018/04/30	0	0.00	10	8.20	8.20	-10	26,080	-0.04%
2018/04/27	10	8.09	0	0.00	8.05	10	26,331	0.04%
2018/04/24	510	8.05	0	0.00	8.06	510	27,133	1.88%	大買/鉅額交易
2018/04/23	0	0.00	10	8.55	8.50	-10	27,430	-0.04%
2018/04/20	0	0.00	20	8.90	8.89	-20	28,931	-0.07%
2018/04/19	5	8.98	0	0.00	9.04	5	28,878	0.02%
2018/04/18	20	8.86	0	0.00	8.84	20	28,886	0.07%
2018/04/17	6	8.81	5	8.73	8.80	1	28,693	0.00%
2018/04/16	5	8.94	23	8.83	8.75	-18	28,441	-0.06%
2018/04/13	9	9.07	0	0.00	9.05	9	28,272	0.03%
2018/04/12	15	9.26	0	0.00	9.20	15	28,053	0.05%
2018/04/10	30	9.21	3	9.20	9.22	27	28,046	0.10%
2018/04/09	5	9.58	0	0.00	9.46	5	27,708	0.02%
2018/04/03	1	9.96	0	0.00	9.92	1	26,999	0.00%
2018/03/28	0	0.00	1	10.10	10.05	-1	27,285	0.00%
2018/03/27	1	10.35	0	0.00	10.20	1	27,469	0.00%
2018/03/23	20	10.05	0	0.00	10.10	20	27,298	0.07%
2018/03/22	0	0.00	5	10.40	10.30	-5	27,279	-0.02%
2018/03/20	5	10.40	0	0.00	10.35	5	27,130	0.02%
2018/03/19	26	10.35	7	10.34	10.35	19	26,791	0.07%
2018/03/16	6	10.52	0	0.00	10.60	6	26,265	0.02%
2018/03/15	1	10.40	41	10.21	10.60	-40	25,961	-0.15%
2018/03/14	0	0.00	21	10.10	10.15	-21	24,901	-0.08%
2018/03/13	50	9.90	0	0.00	9.90	50	26,175	0.19%
2018/03/06	21	9.95	0	0.00	9.88	21	27,383	0.08%
2018/03/05	20	9.96	0	0.00	9.92	20	28,947	0.07%
2018/03/02	0	0.00	21	9.95	9.94	-21	29,154	-0.07%
2018/02/27	500	10.05	1	10.05	10.05	499	29,812	1.67%	大買/鉅額交易
2018/02/23	10	10.00	0	0.00	10.00	10	30,385	0.03%
2018/02/22	10	10.00	0	0.00	10.05	10	30,855	0.03%
2018/02/21	21	10.10	0	0.00	10.10	21	31,707	0.07%
2018/02/12	2	10.05	1	10.05	10.05	1	32,517	0.00%
2018/02/08	1	9.97	6	10.00	9.95	-5	34,785	-0.01%
2018/02/07	10	9.94	0	0.00	9.87	10	34,968	0.03%
2018/02/06	1	9.96	0	0.00	9.62	1	35,483	0.00%
2018/02/05	5	10.35	0	0.00	10.40	5	35,317	0.01%
2018/02/01	100	10.90	102	10.75	10.70	-2	37,578	-0.01%	大賣/
2018/01/30	2	10.78	75	10.95	10.70	-73	39,457	-0.19%
2018/01/29	0	0.00	2	10.75	10.80	-2	39,080	-0.01%
2018/01/26	0	0.00	1	10.50	10.55	-1	39,962	0.00%
2018/01/25	1	10.60	0	0.00	10.55	1	41,841	0.00%
2018/01/24	0	0.00	6	10.62	10.65	-6	41,877	-0.01%
2018/01/22	2	10.55	4	10.75	10.65	-2	41,961	0.00%
2018/01/19	2	10.50	0	0.00	10.50	2	42,084	0.00%
2018/01/18	2	10.55	10	10.65	10.40	-8	42,059	-0.02%
2018/01/17	7	10.76	7	10.76	10.70	0	41,748	0.00%
2018/01/16	22	10.72	10	10.57	10.90	12	40,989	0.03%
2018/01/15	0	0.00	6	10.16	10.20	-6	39,721	-0.02%
2018/01/09	1	10.00	0	0.00	10.10	1	41,218	0.00%
2018/01/05	3	10.20	0	0.00	10.20	3	41,723	0.01%
2018/01/04	0	0.00	5	10.30	10.25	-5	42,327	-0.01%
2018/01/02	2	10.00	0	0.00	10.05	2	43,334	0.00%