台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.84%
  • 成交量
    728
  • 產業
    上櫃 電子零組件類股▼0.23%
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九豪 (6127)籌碼相關-第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00227.7327.20-22,157-0.09%
2024/03/1900.00327.6527.60-32,688-0.11%
2024/03/0800.00228.4328.30-22,758-0.07%
2024/03/07129.70129.3529.3002,7530.00%
2024/03/06730.68531.4030.3522,7280.07%
2024/03/05432.083831.5631.00-342,840-1.20%
2024/03/045031.102131.6030.80292,6961.08%
2024/03/01730.94730.5730.4002,5850.00%
2024/02/291129.62229.2529.9092,7320.33%
2024/02/27127.5500.0027.4012,6590.04%
2024/02/23428.0000.0027.6042,8180.14%
2024/01/31427.6800.0027.7043,4480.12%
2024/01/3000.00127.3027.40-13,442-0.03%
2024/01/2900.00327.7527.90-33,436-0.09%
2024/01/25428.4100.0028.2543,4490.12%
2024/01/2400.001129.1128.60-113,445-0.32%
2024/01/234328.734228.9828.9013,3960.03%
2024/01/22427.5500.0027.5543,2440.12%
2024/01/1900.00528.5527.80-53,231-0.15%
2024/01/172028.0000.0027.05203,1490.63%
2024/01/09426.1500.0026.2043,0250.13%
2024/01/03227.4000.0027.3523,0050.07%
2023/12/29527.3000.0027.4552,9900.17%
2023/12/2200.00227.9327.50-22,938-0.07%
2023/12/20528.1000.0028.0052,9090.17%
2023/12/1900.00127.9027.75-12,896-0.03%
2023/12/152029.46729.1129.10132,8300.46%
2023/12/141030.101030.3531.1002,6760.00%
2023/12/13528.7500.0028.3052,3680.21%
2023/12/05029.0000.0029.0502,2630.00%
2023/12/0400.00229.5529.20-22,237-0.09%
2023/11/30031.3300.0030.2502,1610.00%
2023/11/27329.8800.0029.5531,8530.16%
2023/11/20328.10329.3529.3509850.00%
2023/11/14124.456823.7624.55-67550-12.17%
2023/11/13123.15722.9122.75-6493-1.22%
2023/11/082323.873023.9624.00-7518-1.35%
2023/11/07823.5700.0023.4085041.58%
2023/11/06323.3500.0023.4535060.59%
2023/11/037623.25723.5123.406951513.39%
2023/10/1600.00122.6522.45-1487-0.21%
2023/09/1800.001224.1023.90-12578-2.07%
2023/09/0600.00124.2023.80-1698-0.14%
2023/09/0400.00524.2023.50-5707-0.71%
2023/09/01524.0500.0023.5057010.71%
2023/08/31123.2000.0023.0016560.15%
2023/08/1500.00121.8022.20-1718-0.14%
2023/08/14120.4000.0020.5017060.14%
2023/08/09021.8000.0021.9506950.00%
2023/07/24220.3000.0020.4521,0390.19%
2023/07/19120.8500.0020.9011,0530.09%
2023/07/13121.4000.0021.4011,0900.09%
2023/07/11122.1000.0022.2011,1570.09%
2023/07/10121.701522.2421.75-141,296-1.08%
2023/07/04223.3000.0023.3521,4070.14%
2023/06/29123.7000.0023.6011,3900.07%
2023/06/19824.5800.0024.5581,3570.59%
2023/06/161225.08125.2025.80111,3220.83%
2023/05/2300.00223.2523.05-21,088-0.18%
2023/05/08925.181124.3023.55-21,021-0.20%
2023/05/02123.30122.7522.9007980.00%
2023/04/25121.3500.0021.0516970.14%
2023/04/24122.8000.0022.3516890.15%
2023/04/1900.00424.0023.05-4666-0.60%
2023/04/115020.315020.7120.8503540.00%
2023/03/2300.00118.4518.35-1253-0.39%
2023/03/17117.8500.0017.8012830.35%
2023/02/21317.9700.0017.6533200.94%
2023/02/13017.100.117.2017.05-0.1325-0.02%
2023/02/08217.9000.0017.4523330.60%
2022/07/2200.00218.5518.30-2250-0.80%
2022/04/25023.0000.0021.8006220.00%
2022/04/06125.2000.0025.1511,3930.07%
2022/02/1100.00029.1029.2002,4510.00%
2022/01/2600.00427.8027.50-42,472-0.16%
2022/01/21128.8000.0028.6012,4860.04%
2022/01/07130.6000.0030.5512,2540.04%
2022/01/05131.50131.5531.6002,0780.00%
2022/01/0300.00130.6530.15-11,846-0.05%
2021/12/2700.00328.6029.50-31,694-0.18%
2021/12/1700.00129.4529.60-11,611-0.06%
2021/12/16229.25430.1029.80-21,572-0.13%
2021/12/1500.00129.5029.50-11,368-0.07%
2021/12/1400.00228.2027.90-21,224-0.16%
2021/12/07428.0500.0028.1041,1560.35%
2021/12/0600.00128.4028.30-11,071-0.09%
2021/12/0100.00127.5027.10-1965-0.10%
2021/11/2600.00225.4025.20-2957-0.21%
2021/11/24226.6000.0026.3521,0400.19%
2021/11/1700.00125.8526.15-11,297-0.08%
2021/11/1500.00125.7025.75-11,617-0.06%
2021/11/0900.00125.0025.25-11,698-0.06%
2021/10/1500.00123.8023.80-13,105-0.03%
2021/10/12123.6000.0023.5513,1860.03%
2021/10/05123.4500.0023.6013,5590.03%
2021/09/28125.6000.0025.5514,2830.02%
2021/09/06127.8500.0027.8015,4370.02%
2021/08/3100.00529.2229.50-55,349-0.09%
2021/08/30428.6600.0028.5045,2710.08%
2021/08/27128.9000.0028.9015,2540.02%
2021/08/2500.00128.8528.30-15,125-0.02%
2021/08/24128.8500.0028.3015,1050.02%
2021/08/2300.00128.0029.35-15,066-0.02%
2021/08/12128.4500.0028.3514,6120.02%
2021/08/0300.00130.7029.90-14,758-0.02%
2021/08/0200.00130.0029.80-14,755-0.02%
2021/07/3000.002030.7530.10-204,762-0.42%
2021/07/291131.0900.0030.70114,7610.23%
2021/07/28230.0500.0030.3024,7540.04%
2021/07/271434.6200.0032.80144,7280.30%
2021/07/26133.901335.6736.10-124,616-0.26%
2021/07/22233.30134.5032.7014,6460.02%
2021/07/2100.001132.5232.75-114,401-0.25%
2021/07/1400.00130.8530.30-14,629-0.02%
2021/07/131032.95333.2331.9574,6920.15%
2021/07/124333.173133.2033.10124,6470.26%
2021/07/0900.002633.1032.75-264,531-0.57%
2021/07/08632.1800.0032.3064,5990.13%
2021/07/073132.991433.7432.70174,7170.36%
2021/07/0600.00130.5032.25-14,541-0.02%
2021/07/05129.8000.0029.7514,7760.02%
2021/07/01331.35230.9029.7015,3160.02%
2021/06/30531.30632.2532.25-15,191-0.02%
2021/06/2900.00128.4529.35-14,807-0.02%
2021/06/2400.00125.9525.85-14,665-0.02%
2021/06/22325.2000.0025.1534,7350.06%
2021/06/21125.4000.0025.3014,7530.02%
2021/06/162527.102526.2526.2505,1770.00%
2021/06/15127.00228.2527.80-15,129-0.02%
2021/06/10326.0700.0026.0535,1130.06%
2021/05/2400.00124.6024.90-15,591-0.02%
2021/05/20123.6000.0023.1015,7320.02%
2021/05/17122.2500.0022.2515,8810.02%
2021/05/14124.15125.8024.7005,8650.00%
2021/05/13124.7000.0024.6515,8260.02%
2021/05/10030.0500.0029.9505,6920.00%
2021/05/0600.00029.6029.6005,6700.00%
2021/05/05229.6000.0029.4025,6720.04%
2021/04/2900.00135.3534.60-15,698-0.02%
2021/04/2800.00334.1534.45-35,413-0.06%
2021/04/261033.50133.9534.1595,5820.16%
2021/04/22132.7000.0032.0015,6040.02%
2021/04/21234.25834.4634.95-65,600-0.11%
2021/04/20134.35134.8034.0505,8420.00%
2021/04/19133.50733.8433.50-65,816-0.10%
2021/04/1600.00233.0032.90-25,897-0.03%
2021/04/15832.952432.3232.60-166,263-0.26%
2021/04/14131.3500.0032.7516,2380.02%
2021/04/132734.6300.0033.00276,1730.44%
2021/04/12132.75733.7733.10-66,227-0.10%
2021/04/09631.55632.0732.0006,0760.00%
2021/04/08229.78330.4731.70-15,800-0.02%
2021/04/07528.4400.0028.8555,6870.09%
2021/04/0100.00125.8525.85-15,708-0.02%
2021/03/3100.00126.0525.90-16,032-0.02%
2021/03/26126.3000.0026.2516,1750.02%
2021/03/24126.5000.0026.4516,1840.02%
2021/03/23327.0300.0026.4536,1650.05%
2021/03/22327.02427.1828.65-15,975-0.02%
2021/03/19126.15126.0026.0505,7140.00%
2021/03/17126.0500.0026.1015,8020.02%
2021/03/1600.00126.8525.85-15,840-0.02%
2021/03/1500.00525.9526.00-55,977-0.08%
2021/03/12125.6500.0025.7015,9840.02%
2021/03/11225.9000.0025.7026,0450.03%
2021/03/1000.00125.1525.05-16,093-0.02%
2021/03/05126.2000.0025.7016,2580.02%
2021/02/2500.00126.7525.95-17,034-0.01%
2021/02/24126.5500.0026.5017,1030.01%
2021/02/1700.00124.5025.60-16,908-0.01%
2021/02/05123.8500.0023.8016,8600.01%
2021/02/0100.00123.9023.50-17,186-0.01%
2021/01/28124.55124.5024.5007,2650.00%
2021/01/26125.65125.8025.0007,6010.00%
2021/01/25125.50125.7525.7007,5560.00%
2021/01/22125.00125.2525.0007,4760.00%
2021/01/21125.05125.2525.0507,4600.00%
2021/01/19227.3500.0026.1027,4080.03%
2021/01/1300.00226.8825.60-27,113-0.03%
2021/01/1100.00625.5025.65-66,838-0.09%
2021/01/08225.3500.0026.6526,7640.03%
2021/01/0500.00125.3025.00-17,457-0.01%
2020/12/30125.1000.0024.5517,2180.01%
2020/12/29523.901323.6223.50-87,028-0.11%
2020/12/28522.6000.0022.6056,7290.07%
2020/12/25623.28422.9522.3026,9080.03%
2020/12/2400.00422.9023.35-46,631-0.06%
2020/12/18221.9000.0021.8026,4260.03%
2020/12/1400.00221.8522.55-26,372-0.03%
2020/12/11221.5000.0021.3026,2990.03%
2020/12/1000.00122.6522.30-16,243-0.02%
2020/12/09122.309722.8722.75-966,177-1.55%
2020/12/08222.00222.4522.0005,9650.00%
2020/12/0700.004122.8622.40-415,928-0.69%
2020/12/03221.951222.1222.00-105,739-0.17%
2020/12/02121.8500.0021.8515,6060.02%
2020/12/01422.0300.0022.2045,5750.07%
2020/11/2615522.435022.8022.501055,3701.96% 大買/鉅額交易
2020/11/254923.16521.9422.10445,2150.84%
2020/11/24423.201123.2123.35-74,704-0.15%
2020/11/20620.2500.0020.1064,4100.14%
2020/11/19219.3500.0019.3524,2560.05%
2020/11/11220.2500.0020.1024,0390.05%
2020/11/1000.00120.4020.00-13,978-0.03%
2020/11/03119.60120.0519.6003,6360.00%
2020/11/0200.00118.3018.25-13,382-0.03%
2020/10/2700.001218.9119.00-123,249-0.37%
2020/10/26319.3700.0019.4033,2240.09%
2020/10/22518.8500.0018.8553,1310.16%
2020/10/1900.00219.7519.70-22,988-0.07%
2020/10/1600.003119.8219.45-312,904-1.07%
2020/10/15520.252019.9019.70-152,782-0.54%
2020/10/145420.00720.0420.30472,6461.78%
2020/10/0800.00217.5017.30-21,454-0.14%
2020/09/308616.778817.6017.50-21,399-0.14%
2020/09/29316.40316.4016.7501,1770.00%
2020/09/22316.9300.0016.7531,1910.25%
2020/08/05216.5500.0016.5522,3950.08%
2020/08/0400.00116.3016.20-12,428-0.04%
2020/08/03116.5000.0016.2512,4750.04%
2020/07/2200.00316.8016.65-33,317-0.09%
2020/07/13217.7000.0017.2523,4870.06%
2020/07/0600.00517.3017.65-53,497-0.14%
2020/06/1900.00417.4817.20-43,363-0.12%
2020/06/18417.2600.0017.2543,3480.12%
2020/06/1200.00116.8017.30-13,270-0.03%
2020/06/10818.83718.7418.7513,2100.03%
2020/06/09118.0000.0018.1012,9780.03%
2020/06/05618.0400.0018.0562,9440.20%
2020/05/2700.00217.5017.40-22,619-0.08%
2020/05/26217.40417.6017.50-22,609-0.08%
2020/05/2000.00217.1017.05-22,554-0.08%
2020/05/18516.7500.0016.6052,5380.20%
2020/05/1400.00217.8017.25-22,571-0.08%
2020/05/0600.001518.1818.05-152,515-0.60%
2020/05/05519.0000.0018.4052,4130.21%
2020/05/041217.6300.0018.15122,1700.55%
2020/04/1400.00513.7013.75-51,774-0.28%
2020/03/26510.9000.0010.9052,7560.18%
2020/03/1200.00314.1514.05-33,088-0.10%
2020/03/11315.5000.0015.1033,0970.10%
2020/02/2600.00516.6016.35-53,203-0.16%
2020/02/21517.0000.0017.0053,1240.16%
2020/01/3100.001015.2515.05-102,701-0.37%
2019/12/3100.00217.4017.35-22,213-0.09%
2019/12/24216.6500.0016.4521,9300.10%
2019/12/23216.6500.0016.2521,8780.11%
2019/12/2000.00417.3017.30-41,707-0.23%
2019/12/1800.00215.1515.00-21,391-0.14%
2019/12/17215.4000.0015.2521,3850.14%
2019/10/3000.00114.9014.85-11,415-0.07%
2019/10/2200.00115.1514.90-11,529-0.07%
2019/10/2100.00215.0515.00-21,513-0.13%
2019/10/18314.8300.0014.7531,4990.20%
2019/10/1400.00115.3015.15-11,491-0.07%
2019/10/02115.50115.3515.3001,3790.00%
2019/10/0100.00115.5015.55-11,499-0.07%
2019/09/27114.9000.0015.1511,3700.07%
2019/09/26114.8000.0014.7011,3330.08%
2019/09/23214.7000.0014.7021,2800.16%
2019/09/1900.00114.5514.50-11,258-0.08%
2019/09/17115.6000.0014.9011,2410.08%
2019/07/12214.1000.0014.1029760.20%
2019/07/05215.70215.2515.2501,0350.00%
2019/05/138514.008513.8113.8001,4430.00%
2019/04/2400.00317.0017.00-31,828-0.16%
2019/04/1900.00217.8517.65-21,808-0.11%
2019/04/0900.00117.8017.85-11,732-0.06%
2019/04/08217.654.117.4517.35-2.11,716-0.12%
2019/04/03217.3000.0017.4021,7200.12%
2019/04/0100.00117.0517.20-11,730-0.06%
2019/03/2500.00116.9517.10-11,834-0.05%
2019/03/1800.00217.6017.60-21,996-0.10%
2019/03/15418.13117.9517.8532,0520.15%
2019/03/1400.00217.4817.50-22,115-0.09%
2019/03/1300.00117.8517.85-12,244-0.04%
2019/02/20219.15218.6018.4503,3400.00%
2019/02/18118.75118.6518.3503,3520.00%
2019/02/15618.28118.2518.1053,3420.15%
2019/02/141019.10319.1718.9073,3370.21%
2019/02/1300.00218.8519.65-23,288-0.06%
2019/02/1200.00717.2017.90-73,162-0.22%
2019/02/1100.00316.9317.05-33,156-0.10%
2019/01/3000.00316.8516.80-33,199-0.09%
2019/01/2900.00216.8516.75-23,224-0.06%
2019/01/28517.2000.0017.0053,2460.15%
2019/01/25317.4500.0017.2033,3100.09%
2019/01/09216.43216.4816.0003,3420.00%
2019/01/03116.402116.1215.85-203,428-0.58%
2018/12/272016.9300.0016.65203,5230.57%
2018/12/26117.00117.2016.4003,5090.00%
2018/12/21117.05117.3017.4003,5230.00%
2018/12/1849117.0049117.2117.0003,4670.00% 大買/大賣/
2018/12/1700.00318.0017.75-33,445-0.09%
2018/12/14318.00317.7018.1503,4380.00%
2018/12/12219.15219.2519.0503,3950.00%
2018/12/11418.40318.0718.3013,3430.03%
2018/12/108318.308318.5918.3003,3250.00%
2018/12/071219.561219.6619.6503,2830.00%
2018/12/061420.84420.7019.15103,2450.31%
2018/12/0529520.9729221.0721.0533,1210.10% 大買/大賣/
2018/12/0420521.1021821.2921.30-132,840-0.46% 大買/大賣/
2018/12/03418.8000.0019.8042,5740.16%
2018/11/3000.00117.8518.00-12,530-0.04%
2018/11/28216.401216.3716.40-102,408-0.42%
2018/11/271015.9500.0015.95102,3980.42%
2018/11/232015.802015.6015.8002,4140.00%
2018/11/21116.35216.1016.30-12,444-0.04%
2018/11/20416.91116.8016.0532,4970.12%
2018/11/19115.80116.5016.7002,3810.00%
2018/11/1600.00116.0515.40-12,292-0.04%
2018/11/15315.27214.8815.4012,3010.04%
2018/11/1200.002015.2515.30-202,339-0.85%
2018/11/094215.812216.2016.25202,3800.84%
2018/11/08316.27215.9315.6512,4020.04%
2018/11/022716.612616.1215.8012,4640.04%
2018/10/3000.00113.7513.35-12,362-0.04%
2018/10/25113.2500.0013.2512,4920.04%
2018/10/24214.8500.0014.7022,5820.08%
2018/10/19116.10315.8215.90-22,987-0.07%
2018/10/18116.7000.0016.5013,0080.03%
2018/10/1500.00216.2516.30-23,097-0.06%
2018/10/12216.35216.1516.0003,0840.00%
2018/10/09218.40218.6518.3503,1710.00%
2018/10/08118.8000.0018.9513,2130.03%
2018/10/04321.65122.3521.6523,5820.06%
2018/10/02123.7000.0023.1513,8590.03%
2018/10/01122.60222.2022.70-13,918-0.03%
2018/09/28322.65322.1022.0004,0860.00%
2018/09/27223.45322.6022.50-14,351-0.02%
2018/09/25223.8000.0023.7524,7260.04%
2018/09/20223.65423.3023.30-25,391-0.04%
2018/09/14224.40225.1524.9007,1420.00%
2018/09/13224.45224.1324.0507,6460.00%
2018/09/12224.30224.4024.1007,6640.00%
2018/09/11126.4000.0026.1017,6600.01%
2018/09/10226.5500.0025.7527,6940.03%
2018/09/0700.00128.0526.65-17,705-0.01%
2018/09/06228.15228.3528.1007,6880.00%
2018/09/031.128.9600.0028.151.17,7650.01%
2018/08/31129.30129.5529.8007,7860.00%
2018/08/3000.00229.6529.50-27,869-0.03%
2018/08/29229.78329.9230.00-18,082-0.01%
2018/08/28129.60129.3529.2508,3100.00%
2018/08/27229.50129.0029.6518,4960.01%
2018/08/24228.20228.3528.4509,1900.00%
2018/08/23128.30128.0027.8009,1900.00%
2018/08/22329.47329.4728.8009,4400.00%
2018/08/21128.35128.6529.1509,4180.00%
2018/08/20128.15128.2028.6009,7120.00%
2018/08/17429.39328.9328.2019,8290.01%
2018/08/16529.34529.6929.2509,8080.00%
2018/08/15329.07528.9028.80-29,761-0.02%
2018/08/14628.87528.1529.9519,8050.01%
2018/08/13229.00229.4527.5009,7400.00%
2018/08/10230.85231.4030.2509,6680.00%
2018/08/09431.101931.4631.40-159,650-0.16%
2018/08/03331.951332.1931.80-109,777-0.10%
2018/08/02533.1100.0031.90510,1150.05%
2018/08/01534.6500.0034.20510,1680.05%
2018/07/31534.69435.7034.75110,1440.01%
2018/07/30835.4400.0034.50810,0770.08%
2018/07/27435.751336.3136.95-99,890-0.09%
2018/07/2600.001134.3633.75-119,708-0.11%
2018/07/251434.211333.9233.5519,7580.01%
2018/07/24334.47634.1634.15-39,810-0.03%
2018/07/232134.06433.6334.00179,9100.17%
2018/07/20132.3000.0032.5019,8540.01%
2018/07/18234.5500.0035.0029,8080.02%
2018/07/17537.3200.0036.2059,8690.05%
2018/07/16237.80237.8037.8009,8330.00%
2018/07/13539.40138.4038.4049,8730.04%
2018/07/12436.11835.8637.50-49,680-0.04%
2018/07/11635.13535.2134.1019,5380.01%
2018/07/10536.4000.0036.8059,5170.05%
2018/07/0900.00337.7037.70-39,625-0.03%
2018/07/06637.63537.9338.0019,5540.01%
2018/07/05741.54141.1539.0069,3850.06%
2018/07/044339.37638.6439.40379,1180.41%
2018/07/032140.105841.0039.25-378,967-0.41%
2018/07/02541.24138.9040.7048,7500.05%
2018/06/29640.873941.9639.70-338,364-0.39%
2018/06/2800.00245.5044.00-28,067-0.02%
2018/06/271447.432546.8045.30-117,838-0.14%
2018/06/261946.032345.0244.90-47,412-0.05%
2018/06/251243.841144.6645.9516,8660.01%
2018/06/22541.65743.0941.80-26,391-0.03%
2018/06/2000.00137.5537.55-15,893-0.02%
2018/06/1900.00440.7541.70-46,063-0.07%
2018/06/1300.001837.6537.80-186,089-0.30%
2018/06/1100.001237.6239.20-126,073-0.20%
2018/06/07238.0500.0038.2026,0090.03%
2018/06/061640.11339.8340.00135,9470.22%
2018/06/054338.91139.0039.00425,7320.73%
2018/06/04133.402733.4836.70-265,541-0.47%
2018/06/015034.812232.9433.40285,8110.48%
2018/05/302330.0000.0030.30235,1550.45%
2018/05/29527.5500.0027.5554,9250.10%
2018/05/2800.00724.8625.05-74,928-0.14%
2018/05/25122.65123.0022.8004,6350.00%
2018/05/24121.95122.1022.0504,5100.00%
2018/05/23122.00122.2021.9504,5150.00%
2018/05/22222.68622.8422.30-44,515-0.09%
2018/05/21721.7400.0021.6074,4380.16%
2018/05/15222.30221.9021.8504,5620.00%
2018/05/14622.13321.9822.5534,6580.06%
2018/05/11622.38322.2722.1034,7250.06%
2018/05/10523.95523.8723.7504,8130.00%
2018/05/09122.05221.9823.20-14,691-0.02%
2018/05/08221.93621.5021.55-44,614-0.09%
2018/05/072021.951722.0922.0034,6360.06%
2018/05/04221.60321.7321.45-14,616-0.02%
2018/05/03121.8500.0021.2014,7150.02%
2018/05/02622.35322.5522.0034,7490.06%
2018/04/302222.051222.1522.30104,7310.21%
2018/04/27521.72822.0422.70-34,786-0.06%
2018/04/26321.821222.0421.00-94,795-0.19%
2018/04/25121.55121.7022.0004,8210.00%
2018/04/24622.241221.9421.80-64,951-0.12%
2018/04/233724.002923.5523.4084,9620.16%
2018/04/20422.58522.9822.85-14,964-0.02%
2018/04/19122.85323.3323.00-25,093-0.04%
2018/04/18122.15122.5022.7505,2550.00%
2018/04/17523.23322.9822.1026,0490.03%
2018/04/16222.5500.0023.0026,2550.03%
2018/04/13122.80722.2422.85-66,257-0.10%
2018/04/0900.00120.7020.65-17,414-0.01%
2018/03/30121.5500.0021.6018,2350.01%
2018/03/26222.48222.4022.0508,3290.00%
2018/03/22223.5500.0023.3528,3930.02%
2018/03/2000.00123.0022.70-18,151-0.01%
2018/03/19122.1500.0022.1518,0820.01%
2018/03/1400.00122.9022.40-18,002-0.01%
2018/03/12122.7000.0022.1517,9570.01%
2018/03/09223.0000.0022.9027,9210.03%
2018/03/07524.35225.0023.2537,8110.04%
2018/03/0500.00222.5022.35-27,221-0.03%
2018/03/02422.10222.3522.0027,2150.03%
2018/03/0100.00521.8821.90-57,166-0.07%
2018/02/27521.5300.0021.1057,1290.07%
2018/02/26221.78622.2121.70-47,098-0.06%
2018/02/23922.021222.3121.75-37,075-0.04%
2018/02/22722.01222.2821.8557,0420.07%
2018/02/2100.00321.7822.20-37,029-0.04%
2018/02/12321.25121.4021.2027,0100.03%
2018/02/09220.63120.5021.1016,9740.01%
2018/02/08222.38322.6522.05-16,926-0.01%
2018/02/0700.00122.7022.25-16,868-0.01%
2018/02/06522.31522.5721.7006,8040.00%
2018/02/05523.921.223.2924.103.86,6660.06%
2018/02/02223.18323.3524.00-16,525-0.02%
2018/02/0151623.1851722.6122.60-16,284-0.02% 大買/大賣/
2018/01/31222.20122.4021.8015,9820.02%
2018/01/30321.92322.1521.7005,9070.00%
2018/01/29222.08222.1521.8505,8640.00%
2018/01/26522.30722.3322.00-25,821-0.03%
2018/01/25224.0800.0023.5525,7060.04%
2018/01/24223.70523.8724.50-35,726-0.05%
2018/01/23323.95124.1523.7025,6440.04%
2018/01/22324.05724.6225.00-45,489-0.07%
2018/01/19424.15124.1524.2535,3440.06%
2018/01/18424.00624.5224.40-25,293-0.04%
2018/01/17123.80124.3023.8505,1400.00%
2018/01/16624.08324.1024.1035,0770.06%
2018/01/15125.00225.1025.00-14,932-0.02%
2018/01/12225.30125.3025.4514,7860.02%
2018/01/11525.29425.4325.3014,5050.02%
2018/01/10124.05124.0524.0503,6800.00%
2018/01/092024.302023.0523.2003,4200.00%
2018/01/08224.501124.0524.10-93,272-0.28%
2018/01/051725.133625.1525.05-193,097-0.61%
2018/01/045325.941126.0626.45422,8091.50%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨-2022/12/03
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨-2021/12/01
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨-2021/08/18
九豪 相關文章