浪凡 (6165)-第一金-安和券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
265張
產業
上市數位雲端▼0.01%
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	2	39.50	0	0.00	39.30	2	2,195	0.09%
2024/03/25	2	41.00	0	0.00	41.25	2	2,156	0.09%
2024/03/21	0	0.00	1	43.70	43.75	-1	2,125	-0.05%
2024/03/15	1	43.05	5	43.00	41.70	-4	2,044	-0.20%
2024/03/14	0	0.00	7	39.57	40.10	-7	1,976	-0.35%
2024/03/13	5	39.62	0	0.00	39.50	5	1,888	0.26%
2024/03/12	8	45.84	0	0.00	43.85	8	1,809	0.44%
2024/03/08	2	51.30	0	0.00	50.30	2	1,690	0.12%
2024/03/07	2	52.95	0	0.00	52.50	2	1,637	0.12%
2024/03/06	6	53.52	0	0.00	53.90	6	1,600	0.37%
2024/03/01	5	49.45	0	0.00	49.55	5	1,462	0.34%
2024/02/29	21	49.33	0	0.00	50.30	21	1,423	1.48%
2024/02/27	3	48.00	0	0.00	48.75	3	1,359	0.22%
2024/02/23	4	47.75	0	0.00	47.50	4	1,220	0.33%
2024/02/22	0	0.00	40	45.28	45.40	-40	1,102	-3.63%
2024/02/16	0	0.00	1	41.00	40.25	-1	856	-0.12%
2024/02/05	4	39.46	0	0.00	39.60	4	772	0.52%
2024/02/02	7	38.61	0	0.00	38.50	7	704	0.99%
2024/02/01	2	40.00	0	0.00	40.10	2	664	0.30%
2024/01/31	1	39.00	0	0.00	40.10	1	609	0.16%
2024/01/30	6	43.17	5	40.46	40.40	1	543	0.18%
2024/01/26	6	37.34	1	37.45	37.45	5	280	1.78%
2024/01/23	3	33.60	0	0.00	33.75	3	201	1.49%
2024/01/19	2	34.45	0	0.00	34.45	2	186	1.07%
2024/01/16	3	34.95	0	0.00	35.10	3	180	1.66%
2024/01/04	1	36.45	0	0.00	36.40	1	188	0.53%
2024/01/03	2	36.80	0	0.00	36.80	2	187	1.07%
2024/01/02	1	36.80	0	0.00	36.90	1	184	0.54%
2023/12/29	1	36.65	0	0.00	36.80	1	184	0.54%
2023/11/17	1	32.30	0	0.00	32.60	1	420	0.24%
2023/09/15	3	34.00	0	0.00	34.05	3	561	0.53%
2023/09/13	3	34.95	0	0.00	35.35	3	558	0.54%
2023/09/08	10	40.68	0	0.00	39.00	10	557	1.79%
2023/09/06	3	38.85	0	0.00	39.45	3	505	0.59%
2023/09/01	45	38.94	0	0.00	38.40	45	497	9.05%
2023/08/29	1	35.35	0	0.00	35.50	1	462	0.22%
2023/08/28	15	35.83	0	0.00	35.65	15	460	3.26%
2023/08/22	0	0.00	6	35.03	35.05	-6	450	-1.33%
2023/08/21	2	34.60	12	34.84	34.50	-10	444	-2.25%
2023/08/18	0	0.00	8	34.03	34.00	-8	442	-1.81%
2023/08/17	0	0.00	3	34.45	34.00	-3	453	-0.66%
2023/08/16	0	0.00	3	34.15	33.90	-3	453	-0.66%
2023/08/15	0	0.00	3	33.50	33.50	-3	450	-0.67%
2023/08/11	6	32.00	0	0.00	32.00	6	450	1.33%
2023/08/10	2	32.15	0	0.00	32.10	2	478	0.42%
2023/07/19	4	31.75	0	0.00	32.60	4	486	0.82%
2023/07/18	3	31.65	0	0.00	31.70	3	483	0.62%
2023/07/12	5	31.85	0	0.00	31.70	5	491	1.02%
2023/07/06	0	0.00	2	33.80	33.75	-2	478	-0.42%
2023/06/28	0	0.00	4	34.55	33.40	-4	444	-0.90%
2023/06/27	0	0.00	5	34.00	33.40	-5	432	-1.16%
2023/06/21	0	0.00	4	33.10	32.80	-4	411	-0.97%
2023/06/20	0	0.00	2	32.40	32.00	-2	403	-0.50%
2023/06/19	0	0.00	19	32.61	32.65	-19	397	-4.78%
2023/06/16	0	0.00	30	33.79	33.35	-30	389	-7.70%
2023/06/14	30	35.30	1	35.00	34.90	29	373	7.76%
2023/06/13	0	0.00	1	34.50	34.50	-1	362	-0.28%
2023/06/12	0	0.00	5	33.88	33.95	-5	343	-1.45%
2023/06/07	0	0.00	3	33.20	32.80	-3	328	-0.91%
2023/06/06	0	0.00	14	33.11	33.00	-14	331	-4.22%
2023/06/05	0	0.00	4	33.00	32.65	-4	334	-1.20%
2023/05/31	0	0.00	2	32.00	31.85	-2	348	-0.57%
2023/05/30	0	0.00	3	32.00	31.60	-3	350	-0.86%
2023/05/26	0	0.00	2	32.75	32.65	-2	353	-0.57%
2023/05/25	0	0.00	2	32.65	32.65	-2	353	-0.57%
2023/05/24	0	0.00	7	32.95	32.80	-7	375	-1.86%
2023/05/23	0	0.00	7	32.89	32.95	-7	448	-1.56%
2023/05/22	3	32.22	0	0.00	32.00	3	447	0.67%
2023/05/17	0	0.00	10	32.25	32.15	-10	434	-2.30%
2023/05/15	3	29.80	1	30.15	30.35	2	404	0.49%
2023/05/11	3	29.25	0	0.00	29.50	3	423	0.71%
2023/05/10	4	29.68	0	0.00	29.55	4	443	0.90%
2023/05/09	5	30.37	0	0.00	30.05	5	452	1.11%
2023/05/02	0	0.00	1	31.30	31.70	-1	512	-0.20%
2023/04/28	1	32.15	1	31.25	31.25	0	510	0.00%
2023/04/27	0	0.00	6	31.89	32.00	-6	497	-1.21%
2023/04/25	1	30.15	0	0.00	30.15	1	483	0.21%
2023/04/20	1	31.35	1	30.65	30.30	0	475	0.00%
2023/04/18	4	30.15	4	30.40	30.05	0	459	0.00%
2023/04/17	8	29.96	0	0.00	29.90	8	457	1.75%
2023/04/13	3	30.00	0	0.00	30.00	3	454	0.66%
2023/04/12	5	30.00	0	0.00	30.10	5	453	1.10%
2023/04/11	11	30.07	10	30.35	30.25	1	451	0.22%
2023/04/10	9	30.07	20	30.12	30.30	-11	449	-2.45%
2023/04/06	1	30.20	0	0.00	30.00	1	445	0.22%
2023/03/10	2	29.50	0	0.00	30.20	2	435	0.46%
2023/03/07	0	0.00	10	31.00	30.85	-10	412	-2.43%
2023/02/21	10	35.60	2	36.30	34.55	8	336	2.38%
2023/02/13	0	0.00	0	32.20	32.20	0	239	-0.01%
2022/11/25	2	26.80	0	0.00	26.80	2	87	2.30%
2022/11/17	3	26.75	0	0.00	26.75	3	84	3.54%
2022/10/28	0	0.00	2	25.10	25.10	-2	75	-2.65%
2022/07/06	0	0.00	12	24.72	24.65	-12	182	-6.58%
2022/07/04	0	0.00	5	23.34	23.30	-5	190	-2.63%
2022/06/20	5	24.78	0	0.00	24.45	5	248	2.01%
2022/06/17	5	25.89	0	0.00	25.75	5	245	2.04%
2022/04/07	2	29.95	0	0.00	28.75	2	550	0.36%
2022/02/14	1	35.30	0	0.00	35.20	1	878	0.11%
2022/02/09	1	36.95	0	0.00	37.00	1	901	0.11%
2022/01/24	10	35.45	0	0.00	36.00	10	980	1.02%
2022/01/20	17	36.63	0	0.00	36.40	17	1,044	1.63%
2022/01/18	0	0.00	1	37.75	37.85	-1	1,069	-0.09%
2022/01/14	7	38.02	0	0.00	37.90	7	1,139	0.61%
2022/01/13	1	38.70	0	0.00	38.90	1	1,188	0.08%
2022/01/12	3	39.20	0	0.00	39.05	3	1,258	0.24%
2022/01/11	6	41.16	2	43.15	40.00	4	1,312	0.30%
2022/01/07	16	39.00	0	0.00	38.50	16	1,348	1.19%
2021/12/24	2	37.65	0	0.00	37.55	2	2,377	0.08%
2021/12/21	2	37.80	0	0.00	38.00	2	2,401	0.08%
2021/12/14	10	40.38	0	0.00	40.60	10	2,264	0.44%
2021/11/30	2	37.80	0	0.00	37.90	2	2,223	0.09%
2021/11/26	4	37.10	0	0.00	36.90	4	2,235	0.18%
2021/11/25	8	38.00	0	0.00	37.75	8	2,231	0.36%
2021/11/24	10	38.10	0	0.00	38.30	10	2,225	0.45%
2021/11/18	6	36.85	0	0.00	36.80	6	2,202	0.27%
2021/11/15	5	37.90	0	0.00	37.90	5	2,155	0.23%
2021/11/12	0	0.00	1	38.30	38.35	-1	2,150	-0.05%
2021/11/11	5	38.90	0	0.00	39.10	5	2,152	0.23%
2021/11/10	1	40.10	0	0.00	39.50	1	2,162	0.05%
2021/11/09	2	40.70	0	0.00	40.65	2	2,153	0.09%
2021/11/08	5	40.32	0	0.00	40.05	5	2,140	0.23%
2021/10/21	1	45.05	1	43.20	42.50	0	1,850	0.00%
2021/10/19	3	45.40	4	44.96	44.85	-1	1,730	-0.06%
2021/10/18	3	44.03	5	45.50	46.00	-2	1,659	-0.12%
2021/10/14	0	0.00	4	40.51	40.90	-4	1,457	-0.27%
2021/10/13	8	44.48	10	45.12	43.70	-2	1,336	-0.15%
2021/10/08	2	43.53	0	0.00	39.55	2	862	0.23%
2021/09/10	0	0.00	2	35.85	34.00	-2	589	-0.34%
2021/09/08	2	32.55	0	0.00	32.20	2	562	0.36%
2021/07/20	0	0.00	2	36.28	36.15	-2	812	-0.25%
2021/07/15	0	0.00	1	36.80	37.05	-1	848	-0.12%
2021/07/13	0	0.00	1	40.10	37.25	-1	863	-0.12%
2021/07/05	0	0.00	1	37.70	39.00	-1	853	-0.12%
2021/07/01	0	0.00	1	36.85	36.50	-1	853	-0.12%
2021/06/29	1	38.80	0	0.00	37.00	1	867	0.12%
2021/06/28	1	38.40	0	0.00	38.30	1	867	0.12%
2021/06/25	2	39.83	0	0.00	39.40	2	879	0.23%
2021/06/22	2	40.13	7	41.06	39.60	-5	858	-0.58%
2021/06/17	0	0.00	3	35.40	35.60	-3	777	-0.39%
2021/06/11	0	0.00	1	38.00	38.40	-1	745	-0.13%
2021/05/17	5	28.15	0	0.00	28.65	5	886	0.56%
2021/05/10	0	38.90	2	37.70	37.70	-2	836	-0.24%
2021/05/07	0	0.00	6	38.00	38.30	-6	836	-0.72%
2021/04/22	2	39.45	2	39.50	40.00	0	862	0.00%
2021/04/21	3	41.03	0	0.00	41.40	3	844	0.36%
2021/04/19	0	0.00	2	43.43	43.20	-2	841	-0.24%
2021/04/14	2	41.80	0	0.00	43.30	2	864	0.23%
2021/04/13	6	45.40	2	45.20	44.10	4	872	0.46%
2021/04/01	1	45.00	0	0.00	44.80	1	966	0.10%
2021/03/15	1	46.80	0	0.00	46.80	1	1,159	0.09%
2021/03/08	0	45.58	0	0.00	42.15	0	1,191	0.00%
2021/02/23	4	50.50	2	51.95	49.05	2	1,269	0.16%
2021/02/22	1	49.00	0	0.00	49.05	1	1,230	0.08%
2021/02/17	0	0.00	2	41.00	40.95	-2	1,308	-0.15%
2021/02/05	0	0.00	1	40.00	40.10	-1	1,325	-0.08%
2021/01/22	0	0.00	1	38.80	39.70	-1	1,534	-0.07%
2021/01/21	1	37.80	0	0.00	37.45	1	1,530	0.07%
2021/01/20	2	38.35	0	0.00	38.10	2	1,533	0.13%
2020/12/22	0	0.00	2	48.63	49.25	-2	1,579	-0.13%
2020/12/21	1	45.00	0	0.00	44.80	1	1,548	0.06%
2020/12/18	1	48.60	0	0.00	48.20	1	1,520	0.07%
2020/12/17	0	0.00	1	50.60	49.70	-1	1,514	-0.07%
2020/12/16	1	52.10	1	50.90	51.00	0	1,493	0.00%
2020/12/14	0	0.00	1	55.70	55.00	-1	1,504	-0.07%
2020/12/11	1	55.10	0	0.00	54.80	1	1,507	0.07%
2020/12/10	2	55.50	1	55.50	55.30	1	1,527	0.07%
2020/12/08	1	55.90	1	56.60	57.70	0	1,568	0.00%
2020/12/01	2	60.60	1	62.00	62.10	1	1,541	0.06%
2020/11/19	0	0.00	1	59.10	57.50	-1	1,393	-0.07%
2020/11/16	1	57.80	0	0.00	59.70	1	1,308	0.08%
2020/11/12	0	0.00	2	63.40	64.20	-2	1,231	-0.16%
2020/11/11	0	0.00	1	59.70	60.90	-1	1,226	-0.08%
2020/11/10	3	57.70	0	0.00	55.70	3	1,273	0.24%
2020/11/06	0	0.00	10	53.50	51.50	-10	1,290	-0.78%
2020/11/05	1	54.40	17	52.39	54.70	-16	1,274	-1.26%
2020/10/30	1	64.80	0	0.00	61.50	1	1,232	0.08%
2020/10/23	1	75.00	0	0.00	73.70	1	1,206	0.08%
2020/10/22	0	0.00	2	79.10	78.80	-2	1,194	-0.17%
2020/10/20	1	72.90	0	0.00	72.60	1	1,178	0.08%
2020/10/16	3	74.17	7	68.63	71.70	-4	1,162	-0.34%
2020/10/14	1	81.00	2	80.70	80.60	-1	1,111	-0.09%
2020/10/08	0	0.00	8	79.33	81.00	-8	1,013	-0.79%
2020/09/30	3	70.80	0	0.00	71.10	3	966	0.31%
2020/09/29	0	0.00	2	71.00	71.00	-2	964	-0.21%
2020/09/25	0	0.00	1	69.40	70.00	-1	949	-0.11%
2020/09/23	2	68.90	3	69.70	68.00	-1	922	-0.11%
2020/09/22	2	67.15	2	69.00	69.20	0	909	0.00%
2020/09/21	0	0.00	8	69.60	69.50	-8	905	-0.88%
2020/09/18	21	66.26	1	66.00	68.70	20	882	2.27%
2020/09/17	0	0.00	23	61.55	62.50	-23	838	-2.74%
2020/09/16	1	60.00	20	62.10	60.20	-19	832	-2.28%
2020/09/15	3	61.00	0	0.00	61.20	3	821	0.37%
2020/09/14	13	59.16	12	60.79	62.10	1	792	0.13%
2020/09/11	3	57.67	0	0.00	58.10	3	763	0.39%
2020/09/10	32	57.86	2	56.00	56.00	30	733	4.09%
2020/09/09	20	55.00	0	0.00	56.80	20	709	2.82%
2020/09/08	2	50.90	0	0.00	53.00	2	690	0.29%
2020/09/07	2	49.50	28	49.18	49.30	-26	669	-3.88%
2020/09/04	3	47.93	0	0.00	48.60	3	663	0.45%
2020/08/24	0	0.00	1	46.10	46.15	-1	649	-0.15%
2020/08/21	5	43.16	0	0.00	42.85	5	662	0.75%
2020/08/20	0	0.00	11	41.85	42.60	-11	686	-1.60%
2020/08/19	0	0.00	2	44.00	44.00	-2	679	-0.29%
2020/08/18	3	45.65	0	0.00	43.70	3	683	0.44%
2020/08/17	29	44.57	0	0.00	45.50	29	709	4.09%
2020/08/14	0	0.00	2	48.28	47.70	-2	690	-0.29%
2020/08/13	1	44.50	1	45.65	45.65	0	630	0.00%
2020/07/14	1	33.40	0	0.00	33.15	1	650	0.15%
2020/07/10	2	34.28	0	0.00	33.80	2	648	0.31%
2020/07/09	4	34.90	0	0.00	34.90	4	645	0.62%
2020/07/03	0	0.00	1	31.10	31.70	-1	621	-0.16%
2020/07/02	1	30.70	0	0.00	30.80	1	620	0.16%
2020/06/30	0	0.00	4	32.38	31.90	-4	613	-0.65%
2020/06/29	3	30.80	0	0.00	31.20	3	602	0.50%
2020/06/24	1	31.00	0	0.00	30.90	1	603	0.17%
2020/06/22	1	31.00	1	31.55	31.60	0	607	0.00%
2020/06/19	0	0.00	1	31.50	31.10	-1	608	-0.16%
2020/06/18	1	30.60	1	31.05	30.85	0	606	0.00%
2020/06/17	1	31.00	1	31.50	30.95	0	604	0.00%
2020/06/15	1	31.10	0	0.00	30.90	1	621	0.16%
2020/06/12	0	0.00	1	31.60	31.90	-1	626	-0.16%
2020/06/11	1	31.00	0	0.00	30.85	1	624	0.16%
2020/06/09	0	0.00	2	31.68	31.90	-2	638	-0.31%
2020/06/08	1	30.80	0	0.00	30.90	1	643	0.16%
2020/06/05	0	0.00	3	31.20	30.90	-3	645	-0.46%
2020/06/03	1	31.80	0	0.00	31.55	1	656	0.15%
2020/06/01	0	0.00	1	32.00	31.30	-1	656	-0.15%
2020/05/28	2	31.40	0	0.00	30.25	2	653	0.31%
2020/05/27	1	32.25	3	30.30	32.50	-2	634	-0.32%
2020/05/22	6	32.39	0	0.00	29.85	6	610	0.98%
2020/05/21	15	31.45	0	0.00	31.45	15	576	2.60%
2020/05/20	0	0.00	3	28.00	28.60	-3	566	-0.53%
2020/05/11	0	0.00	20	28.02	28.05	-20	618	-3.23%
2020/05/08	0	0.00	9	27.81	27.50	-9	623	-1.44%
2020/05/07	9	27.35	0	0.00	27.40	9	617	1.46%
2020/05/06	6	29.43	0	0.00	28.80	6	611	0.98%
2020/05/05	3	29.00	0	0.00	30.70	3	579	0.52%
2020/04/16	0	0.00	10	22.00	21.95	-10	564	-1.77%
2020/02/19	20	23.50	0	0.00	24.50	20	774	2.58%
2019/11/26	0	0.00	10	14.60	14.60	-10	454	-2.20%
2019/11/22	10	15.24	0	0.00	14.85	10	436	2.29%
2019/09/23	0	0.00	1	11.20	11.20	-1	443	-0.23%
2019/09/20	0	0.00	1	12.20	12.00	-1	420	-0.24%
2019/09/19	1	11.70	1	11.85	11.85	0	382	0.00%
2019/09/18	0	0.00	1	10.80	10.80	-1	337	-0.30%
2019/09/05	0	0.00	1	10.00	9.97	-1	311	-0.32%
2019/08/14	0	0.00	1	11.50	11.40	-1	228	-0.44%
2019/08/07	0	0.00	2	10.58	10.60	-2	151	-1.32%
2019/08/06	0	0.00	3	10.17	9.88	-3	132	-2.27%
2019/08/05	0	0.00	4	9.00	9.37	-4	104	-3.84%
2019/08/02	0	0.00	2	8.52	8.52	-2	76	-2.60%
2019/07/02	0	0.00	1	7.83	7.83	-1	58	-1.72%
2019/05/27	0	0.00	1	8.10	7.84	-1	78	-1.27%
2019/04/24	0	0.00	10	8.30	8.30	-10	94	-10.57%
2019/04/17	0	0.00	1	8.15	8.18	-1	94	-1.06%
2019/03/25	0	0.00	8	8.36	8.35	-8	94	-8.44%
2019/02/19	0	0.00	5	8.03	8.09	-5	100	-4.96%
2019/01/23	0	0.00	1	8.33	8.20	-1	100	-1.00%
2019/01/22	0	8.23	0	0.00	8.15	0	100	0.00%
2019/01/18	0	0.00	3	8.37	8.48	-3	103	-2.89%
2019/01/09	0	0.00	9	8.09	8.29	-9	102	-8.76%
2019/01/08	0	8.36	0	0.00	8.28	0	102	0.00%
2018/12/06	10	9.44	0	0.00	9.01	10	141	7.05%
2018/10/08	1	9.01	0	0.00	8.97	1	300	0.33%
2018/10/03	0	0.00	1	10.10	9.96	-1	309	-0.32%
2018/10/02	0	0.00	1	10.40	10.40	-1	313	-0.32%
2018/10/01	0	0.00	1	10.15	9.99	-1	328	-0.30%
2018/09/18	2	8.75	0	0.00	8.97	2	379	0.53%
2018/09/13	1	8.89	0	0.00	9.00	1	386	0.26%
2018/09/04	17	10.01	0	0.00	10.30	17	399	4.26%
2018/08/27	1	9.95	1	10.60	10.55	0	430	0.00%
2018/08/16	1	11.50	0	0.00	11.75	1	492	0.20%
2018/08/15	0	0.00	1	11.75	11.75	-1	498	-0.20%
2018/08/13	0	0.00	10	11.40	11.70	-10	506	-1.97%
2018/08/07	1	12.10	0	0.00	12.25	1	541	0.18%
2018/07/27	0	0.00	1	12.30	12.45	-1	576	-0.17%
2018/07/25	0	0.00	2	11.88	11.70	-2	591	-0.34%
2018/07/24	1	11.15	0	0.00	11.25	1	587	0.17%
2018/07/19	2	11.38	0	0.00	11.25	2	642	0.31%
2018/07/18	12	11.95	0	0.00	11.85	12	654	1.83%
2018/07/17	1	13.15	0	0.00	12.90	1	665	0.15%
2018/07/16	1	13.70	0	0.00	13.50	1	699	0.14%
2018/07/09	1	14.10	0	0.00	14.15	1	878	0.11%
2018/07/04	1	15.30	0	0.00	15.70	1	865	0.12%
2018/07/03	0	0.00	1	15.65	15.70	-1	890	-0.11%
2018/07/02	1	15.25	0	0.00	15.55	1	896	0.11%
2018/06/22	1	15.55	0	0.00	16.00	1	1,221	0.08%
2018/06/20	1	15.55	0	0.00	15.60	1	1,243	0.08%
2018/06/19	2	15.75	10	15.66	15.90	-8	1,252	-0.64%
2018/06/14	1	16.05	0	0.00	16.20	1	1,322	0.08%
2018/06/13	0	0.00	10	16.15	16.40	-10	1,323	-0.76%
2018/06/12	1	16.35	0	0.00	16.60	1	1,322	0.08%
2018/06/11	0	0.00	1	17.00	16.60	-1	1,320	-0.08%
2018/06/05	0	0.00	1	16.85	16.95	-1	1,327	-0.08%
2018/06/01	0	0.00	1	16.70	16.70	-1	1,334	-0.07%
2018/05/30	0	0.00	1	16.60	16.60	-1	1,333	-0.07%
2018/05/29	0	0.00	1	16.50	16.30	-1	1,333	-0.07%
2018/05/25	4	15.88	4	16.25	16.40	0	1,340	0.00%
2018/05/24	0	0.00	7	16.36	16.75	-7	1,336	-0.52%
2018/05/23	1	15.20	0	0.00	15.25	1	1,359	0.07%
2018/05/22	2	15.55	0	0.00	15.45	2	1,364	0.15%
2018/05/17	0	0.00	20	15.85	15.85	-20	1,390	-1.44%
2018/05/16	3	15.78	1	16.05	15.85	2	1,399	0.14%
2018/05/15	4	16.40	0	0.00	16.40	4	1,389	0.29%
2018/05/14	9	16.79	0	0.00	16.85	9	1,390	0.65%
2018/05/03	0	0.00	1	18.20	17.70	-1	1,439	-0.07%
2018/05/02	5	17.60	0	0.00	17.30	5	1,469	0.34%
2018/04/27	1	18.25	1	18.30	18.45	0	1,499	0.00%
2018/04/26	10	20.00	0	0.00	18.25	10	1,490	0.67%
2018/04/23	30	19.83	0	0.00	19.90	30	1,430	2.10%
2018/04/20	0	0.00	1	20.00	19.95	-1	1,406	-0.07%
2018/04/19	1	20.30	0	0.00	20.55	1	1,385	0.07%
2018/04/18	1	19.90	5	18.60	20.00	-4	1,312	-0.30%
2018/04/17	0	0.00	3	17.82	18.20	-3	1,238	-0.24%
2018/04/13	1	17.00	0	0.00	16.85	1	1,239	0.08%
2018/04/11	5	16.50	0	0.00	16.80	5	1,234	0.41%
2018/04/10	10	17.30	0	0.00	17.10	10	1,220	0.82%
2018/04/09	0	0.00	5	17.30	17.10	-5	1,213	-0.41%
2018/03/30	1	17.10	11	16.65	17.10	-10	1,168	-0.86%
2018/03/29	12	18.26	41	18.85	18.45	-29	1,085	-2.67%
2018/03/28	0	0.00	13	17.32	17.35	-13	993	-1.31%
2018/03/27	5	17.50	4	17.33	17.35	1	981	0.10%
2018/03/26	1	15.95	3	16.97	17.55	-2	899	-0.22%
2018/03/23	8	16.03	7	16.30	16.20	1	889	0.11%
2018/03/22	5	17.30	5	17.68	16.90	0	887	0.00%
2018/03/21	8	17.75	4	18.26	17.70	4	880	0.45%
2018/03/20	0	0.00	11	17.08	17.40	-11	843	-1.30%
2018/03/19	4	15.85	1	15.90	15.85	3	832	0.36%
2018/03/16	3	16.15	0	0.00	16.30	3	841	0.36%
2018/03/14	3	16.50	0	0.00	16.30	3	886	0.34%
2018/03/13	0	0.00	2	16.83	16.60	-2	894	-0.22%
2018/03/12	1	16.15	0	0.00	16.10	1	893	0.11%
2018/03/09	4	16.45	0	0.00	16.70	4	892	0.45%
2018/03/08	0	0.00	4	16.85	16.90	-4	890	-0.45%
2018/03/07	3	17.18	0	0.00	17.00	3	903	0.33%
2018/03/06	2	18.50	1	18.40	17.80	1	894	0.11%
2018/03/05	6	17.98	1	18.00	17.80	5	908	0.55%
2018/02/23	3	18.88	0	0.00	19.15	3	906	0.33%
2018/01/11	2	24.95	0	0.00	24.80	2	905	0.22%
2018/01/02	1	33.50	0	0.00	33.15	1	931	0.11%