精成科 (6191)-第一金-安和券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
52.9
漲跌
▼1.2
漲幅
-2.22%
成交量
2,976張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	11	53.11	1	53.70	52.90	10	2,468	0.41%
2024/12/10	5	54.36	0	0.00	54.10	5	2,467	0.20%
2024/12/09	5	54.60	0	0.00	54.40	5	2,497	0.20%
2024/12/06	0	0.00	0	55.70	55.10	0	2,499	0.00%
2024/12/03	0	0.00	0	54.90	54.80	0	2,470	0.00%
2024/12/02	1	54.50	0	0.00	54.50	1	2,465	0.04%
2024/11/28	0	0.00	0	55.05	55.00	0	2,456	0.00%
2024/11/27	0	56.20	0	55.80	55.50	0	2,455	0.00%
2024/11/22	0.1	57.40	0	0.00	57.60	0.1	2,431	0.00%
2024/11/14	0.1	54.90	0	0.00	54.10	0.1	2,173	0.00%
2024/11/12	2	55.75	0	0.00	55.80	2	2,123	0.09%
2024/11/05	0	0.00	1	58.50	58.50	-1	2,067	-0.05%
2024/10/30	0	60.80	0	0.00	58.30	0	2,213	0.00%
2024/10/29	1	58.30	0	0.00	58.20	1	2,132	0.05%
2024/10/28	1	59.40	0	0.00	59.20	1	2,119	0.05%
2024/10/23	2	60.40	22	60.98	60.60	-20	2,133	-0.94%
2024/10/22	10	60.01	0	0.00	59.90	10	2,125	0.47%
2024/10/21	10	59.80	10	59.90	59.80	0	2,152	0.00%
2024/10/18	10	61.00	10	61.10	60.30	0	2,148	0.00%
2024/10/17	10	60.79	0	0.00	60.20	10	2,178	0.46%
2024/10/01	0	0.00	1	61.60	61.60	-1	2,491	-0.04%
2024/09/24	0	0.00	2	61.70	61.60	-2	2,889	-0.07%
2024/09/20	1	60.60	0	0.00	61.50	1	2,877	0.03%
2024/09/19	0	0.00	50	59.61	59.50	-50	2,806	-1.78%
2024/09/12	2	58.70	0	0.00	58.50	2	2,750	0.07%
2024/09/11	0	0.00	42	58.80	58.10	-42	2,763	-1.52%
2024/09/10	50	60.46	10	59.80	60.00	40	2,741	1.46%
2024/09/09	62	61.09	10	60.90	61.40	52	2,734	1.90%
2024/09/04	25	58.95	0	0.00	59.80	25	2,730	0.92%
2024/09/03	11	62.45	0	0.00	62.30	11	2,701	0.41%
2024/08/20	8	62.20	0	0.00	62.20	8	3,029	0.26%
2024/08/09	5	62.00	0	0.00	61.20	5	3,372	0.15%
2024/08/05	0	0.00	10	60.03	60.70	-10	3,487	-0.29%
2024/08/02	10	65.75	0	0.00	66.20	10	3,462	0.29%
2024/07/30	0	0.00	5	60.00	61.20	-5	3,469	-0.14%
2024/07/08	0	0.00	0.1	73.00	72.10	-0.1	3,718	0.00%
2024/07/05	0	0.00	10	74.70	74.80	-10	3,670	-0.27%
2024/07/03	0.1	77.60	2	77.00	75.90	-1.9	3,645	-0.05%
2024/07/02	0	0.00	2	75.75	75.60	-2	3,572	-0.06%
2024/06/28	0	0.00	103	74.14	74.30	-103	3,482	-2.96%	大賣/鉅額交易
2024/06/27	0	0.00	12	71.88	72.50	-12	3,404	-0.35%
2024/06/20	2	69.20	0	0.00	69.40	2	4,059	0.05%
2024/06/13	0	0.00	12	71.93	71.50	-12	5,371	-0.22%
2024/06/11	6	71.15	0	0.00	70.50	6	5,416	0.11%
2024/05/31	1	74.30	1	74.00	74.30	0	5,597	0.00%
2024/05/30	7	71.97	5	73.30	72.50	2	5,605	0.04%
2024/05/29	2	73.00	0	0.00	72.70	2	5,592	0.04%
2024/05/28	2	71.70	0	0.00	71.60	2	5,574	0.04%
2024/05/27	0	0.00	0.2	72.20	71.90	-0.2	5,603	0.00%
2024/05/24	2	73.20	0	0.00	73.00	2	5,607	0.04%
2024/05/23	6	75.50	5	75.50	76.00	1	5,582	0.02%
2024/05/22	0.1	73.19	9	73.77	75.00	-8.9	5,517	-0.16%
2024/05/17	4	71.50	0	0.00	71.20	4	5,445	0.07%
2024/05/15	0	0.00	22	75.25	72.90	-22	5,482	-0.40%
2024/05/14	0	0.00	14	73.35	73.80	-14	5,551	-0.25%
2024/05/13	5	70.44	0	0.00	70.60	5	5,498	0.09%
2024/05/10	3	70.80	3.1	71.59	71.20	-0.1	5,490	0.00%
2024/05/09	2	73.70	2.2	74.15	72.60	-0.2	5,430	0.00%
2024/05/08	0.2	74.94	4.1	75.08	75.00	-3.9	5,347	-0.07%
2024/05/07	0.1	74.20	0	0.00	74.20	0.1	5,312	0.00%
2024/05/03	0	0.00	10	73.90	73.20	-10	5,287	-0.19%
2024/05/02	0	0.00	11	73.75	72.70	-11	5,272	-0.21%
2024/04/30	0	0.00	52	73.08	73.10	-52	5,283	-0.98%
2024/04/29	0.1	72.30	3	71.50	73.10	-2.9	5,240	-0.06%
2024/04/26	0	0.00	1	70.10	69.90	-1	5,180	-0.02%
2024/04/22	1	67.80	1	70.50	67.20	0	5,212	0.00%
2024/04/19	0	0.00	5	70.10	70.40	-5	5,171	-0.10%
2024/04/17	1	69.80	0	0.00	70.00	1	5,085	0.02%
2024/04/16	3	69.00	1	69.00	69.00	2	5,072	0.04%
2024/04/15	0	0.00	0.1	69.80	69.60	-0.1	5,015	0.00%
2024/04/12	10	69.80	2	70.10	69.70	8	4,968	0.16%
2024/04/11	8	69.88	0	0.00	70.80	8	4,920	0.16%
2024/04/10	36	70.83	4	70.50	70.50	32	4,923	0.65%
2024/04/09	34	71.44	0	0.00	72.20	34	4,895	0.69%
2024/04/08	8	71.66	0	0.00	71.90	8	4,898	0.16%
2024/04/03	65	72.02	2	72.15	72.00	63	4,898	1.29%
2024/04/02	0	0.00	1	72.80	72.60	-1	4,894	-0.02%
2024/04/01	17.1	72.00	1	72.80	72.70	16.1	4,893	0.33%
2024/03/29	5.4	73.07	1.5	72.60	72.70	3.9	4,908	0.08%
2024/03/28	2	73.40	11.1	75.67	73.70	-9.1	4,829	-0.19%
2024/03/27	1.1	73.00	0	0.00	73.20	1.1	4,646	0.02%
2024/03/26	38	69.94	2	69.60	69.40	36	4,591	0.78%
2024/03/25	35.1	71.57	0	0.00	71.20	35.1	4,596	0.76%
2024/03/21	1	74.20	1	73.80	73.60	0	4,720	0.00%
2024/03/20	26	71.35	38	71.81	76.10	-12	4,459	-0.27%
2024/03/19	12.5	69.19	25	69.38	69.20	-12.5	3,975	-0.31%
2024/03/11	3	63.60	0	0.00	63.50	3	3,882	0.08%
2024/03/08	4	66.15	0	0.00	64.10	4	3,929	0.10%
2024/03/04	0	0.00	0.8	66.40	66.30	-0.8	4,448	-0.02%
2024/02/29	8	65.90	1	66.10	65.30	7	4,433	0.16%
2024/02/23	30	68.70	33	68.71	68.10	-3	4,407	-0.07%
2024/02/21	0	0.00	10.2	68.80	68.90	-10.2	4,550	-0.22%
2024/02/19	0	0.00	0.8	69.50	69.80	-0.8	4,588	-0.02%
2024/02/16	2	69.35	1	69.90	69.20	1	4,599	0.02%
2024/02/15	3.2	67.54	0	0.00	69.20	3.2	4,553	0.07%
2024/02/01	0	0.00	2	64.70	64.90	-2	4,540	-0.04%
2024/01/25	1	63.80	0.2	64.20	63.50	0.9	5,147	0.02%
2024/01/23	1	65.00	0	0.00	65.80	1	5,960	0.02%
2024/01/17	5	66.10	0	0.00	65.20	5	5,970	0.08%
2024/01/15	1.2	65.22	0	0.00	65.00	1.2	5,946	0.02%
2024/01/10	5	62.40	3	62.30	62.90	2	6,019	0.03%
2024/01/09	0	0.00	10	63.50	63.20	-10	6,001	-0.17%
2024/01/03	7	65.36	0	0.00	65.10	7	6,124	0.11%
2023/12/28	2	64.00	0	0.00	63.70	2	6,278	0.03%
2023/12/26	10	63.50	0	0.00	64.30	10	6,403	0.16%
2023/12/20	0.1	65.20	0	0.00	64.80	0.1	6,269	0.00%
2023/12/15	0	0.00	31	74.54	72.90	-31	6,063	-0.51%
2023/12/14	21	72.54	0	0.00	73.40	21	5,987	0.35%
2023/12/06	10	70.70	0	0.00	71.00	10	6,245	0.16%
2023/12/04	0	0.00	2	70.70	70.10	-2	6,681	-0.03%
2023/12/01	7	69.36	2.6	69.53	70.50	4.4	6,663	0.07%
2023/11/23	0	0.00	3	62.40	61.50	-3	6,357	-0.05%
2023/11/13	0	0.00	5	61.80	61.90	-5	6,837	-0.07%
2023/11/10	0.1	62.30	0	0.00	62.00	0.1	6,927	0.00%
2023/11/02	1	62.30	1	65.00	63.90	0	7,160	0.00%
2023/11/01	0	0.00	1	60.80	61.20	-1	6,866	-0.01%
2023/10/26	0.1	54.30	0	0.00	54.90	0.1	6,275	0.00%
2023/10/19	0.1	54.70	1	54.70	55.00	-0.9	6,661	-0.01%
2023/10/13	0.1	56.60	0	0.00	56.60	0.1	7,113	0.00%
2023/10/11	0.5	57.52	0	0.00	57.40	0.5	7,465	0.01%
2023/10/06	4.5	60.02	0	0.00	57.80	4.5	7,486	0.06%
2023/09/28	0	0.00	8	62.08	62.00	-8	7,521	-0.11%
2023/09/22	5	57.88	4	59.80	59.60	1	7,532	0.01%
2023/09/19	0	63.00	3	62.70	62.80	-3	7,802	-0.04%
2023/09/15	4	62.18	5	62.20	61.90	-1	7,808	-0.01%
2023/09/14	4	61.75	0	0.00	61.80	4	7,723	0.05%
2023/09/13	2	60.50	0	0.00	60.40	2	7,665	0.03%
2023/09/12	3	59.63	24	60.04	59.40	-21	7,623	-0.28%
2023/09/11	0.3	58.63	5	58.50	58.70	-4.7	7,563	-0.06%
2023/09/08	10	61.24	10	61.08	61.00	0	7,459	0.00%
2023/09/07	4	61.95	1	62.00	60.90	3	7,295	0.04%
2023/09/06	1	60.80	0	0.00	60.50	1	6,934	0.01%
2023/08/24	14	54.43	0	0.00	55.90	14	6,840	0.20%
2023/08/23	10	58.90	0	0.00	58.80	10	6,610	0.15%
2023/08/22	0	0.00	0.1	58.30	58.80	-0.1	6,650	0.00%
2023/08/18	0	0.00	0.1	55.80	55.80	-0.1	6,599	0.00%
2023/08/17	0	0.00	1	54.10	56.20	-1	6,552	-0.02%
2023/08/15	0	0.00	9	53.04	53.40	-9	6,428	-0.14%
2023/08/11	4	51.00	2	52.20	52.10	2	6,321	0.03%
2023/08/10	0.1	51.90	1	51.80	52.10	-1	6,240	-0.02%
2023/08/08	0.2	51.50	0.2	51.50	51.60	0.1	6,153	0.00%
2023/08/04	1	47.60	0	0.00	49.05	1	6,241	0.02%
2023/08/02	5	48.55	0	0.00	48.25	5	6,212	0.08%
2023/08/01	1	49.75	0	0.00	50.40	1	6,216	0.02%
2023/07/31	0	0.00	2	51.30	51.30	-2	6,527	-0.03%
2023/07/28	1	49.30	10	50.90	51.20	-9	6,583	-0.14%
2023/07/27	1	50.70	0	0.00	50.70	1	6,498	0.02%
2023/07/26	1	50.80	1	51.00	51.10	0	6,442	0.00%
2023/07/25	1	50.80	1	51.60	51.40	0	6,337	0.00%
2023/07/20	0	0.00	6	48.63	48.20	-6	6,029	-0.10%
2023/07/19	2.2	48.98	0	0.00	48.10	2.2	5,952	0.04%
2023/07/18	11	49.67	0	0.00	50.80	11	5,773	0.19%
2023/07/17	9	51.12	0	0.00	52.50	9	5,479	0.16%
2023/07/13	1	47.50	0	0.00	47.95	1	5,110	0.02%
2023/07/05	9	47.80	9	47.60	47.75	0	4,694	0.00%
2023/07/03	0	0.00	6	47.23	47.20	-6	4,655	-0.13%
2023/06/30	6	46.25	10	45.86	45.90	-4	4,678	-0.09%
2023/06/29	0	0.00	8	45.95	46.20	-8	4,640	-0.17%
2023/06/28	13	47.04	10	46.75	46.80	3	4,514	0.07%
2023/06/27	10	45.00	5	44.35	44.50	5	4,337	0.12%
2023/06/19	0	0.00	1	42.60	42.15	-1	4,180	-0.02%
2023/06/14	0	0.00	1	42.45	42.50	-1	4,289	-0.02%
2023/06/13	0	0.00	0.8	42.00	42.25	-0.8	4,282	-0.02%
2023/06/08	0.2	41.55	0	0.00	41.65	0.2	4,211	0.00%
2023/06/07	1	42.10	0	0.00	42.00	1	4,177	0.02%
2023/06/02	1	39.70	2	39.60	39.70	-1	3,934	-0.03%
2023/05/30	0	0.00	225	39.30	39.55	-225	3,822	-5.89%	大賣/鉅額交易
2023/05/29	0	0.00	1	39.70	39.75	-1	3,788	-0.03%
2023/05/26	0	0.00	9.2	39.31	39.15	-9.2	3,754	-0.25%
2023/05/24	0	0.00	3	39.70	39.60	-3	3,587	-0.08%
2023/05/22	0	0.00	0.5	38.30	38.50	-0.5	3,467	-0.01%
2023/05/10	0	0.00	3	37.45	37.65	-3	2,987	-0.10%
2023/05/08	3	36.83	0	0.00	36.85	3	2,788	0.11%
2023/05/05	30	36.89	30	36.78	36.45	0	2,680	0.00%
2023/05/04	10	36.70	0	0.00	37.30	10	2,307	0.43%
2023/05/03	0	0.00	1	34.20	33.95	-1	2,159	-0.05%
2023/05/02	60	34.00	0	0.00	34.15	60	2,163	2.77%
2023/04/26	5	33.10	0	0.00	33.10	5	2,137	0.23%
2023/04/20	4	34.20	0	0.00	33.90	4	2,048	0.20%
2023/04/17	6	34.35	0	0.00	34.55	6	1,963	0.31%
2023/04/12	40	34.25	0	0.00	34.25	40	1,864	2.15%
2023/04/11	102	34.25	12	34.12	34.30	90	1,843	4.88%	大買/
2023/04/07	7	33.84	9	33.90	33.85	-2	1,708	-0.12%
2023/03/31	1	33.90	0	0.00	33.85	1	1,612	0.06%
2023/03/15	1	31.45	0	0.00	31.50	1	1,024	0.10%
2023/03/14	0	0.00	10	31.49	31.45	-10	1,023	-0.98%
2023/03/13	11	31.79	0	0.00	31.80	11	1,003	1.10%
2023/03/10	5	31.60	0	0.00	31.35	5	965	0.52%
2023/03/07	0	0.00	3	31.65	31.60	-3	950	-0.32%
2023/02/23	3	30.15	0	0.00	30.20	3	832	0.36%
2023/02/22	0	0.00	1	29.50	29.60	-1	810	-0.12%
2023/02/13	0	0.00	0	28.80	28.85	0	952	0.00%
2022/11/16	0	0.00	1	30.00	29.80	-1	1,171	-0.09%
2022/10/13	0	0.00	1	24.50	23.80	-1	1,199	-0.08%
2022/08/15	0	0.00	5	28.80	28.80	-5	2,364	-0.21%
2022/08/12	1	28.65	0	0.00	28.80	1	2,350	0.04%
2022/08/11	5	29.15	0	0.00	29.00	5	2,333	0.21%
2022/08/09	0	0.00	1	27.50	27.45	-1	2,272	-0.04%
2022/08/08	1	29.10	0	0.00	28.90	1	2,254	0.04%
2022/07/13	0	0.00	3	27.07	27.00	-3	2,458	-0.12%
2022/07/06	0	0.00	2	26.55	26.00	-2	3,199	-0.06%
2022/06/30	1	28.85	36	28.70	28.60	-35	3,219	-1.09%
2022/06/17	0	0.00	1	31.45	31.85	-1	3,217	-0.03%
2022/06/16	21	33.14	2	33.30	32.35	19	3,187	0.60%
2022/06/15	3	32.93	0	0.00	32.65	3	3,045	0.10%
2022/06/08	0	0.00	1	33.70	33.35	-1	2,911	-0.03%
2022/06/06	5	33.48	0	0.00	33.50	5	2,857	0.17%
2022/06/02	20	33.90	0	0.00	34.10	20	2,810	0.71%
2022/05/12	0	0.00	1	29.00	28.85	-1	2,487	-0.04%
2022/05/06	0	32.50	0	0.00	32.50	0	2,452	0.00%
2022/04/25	0	32.80	0	0.00	32.00	0	2,458	0.00%
2022/04/21	10	33.80	0	0.00	33.75	10	2,474	0.40%
2022/04/20	1	32.85	0	0.00	33.00	1	2,439	0.04%
2022/04/18	0	0.00	1	32.90	32.70	-1	2,459	-0.04%
2022/04/15	0	0.00	1	33.95	33.95	-1	2,426	-0.04%
2022/04/14	4	35.13	2	34.60	34.30	2	2,404	0.08%
2022/04/13	5	31.75	5	32.45	33.90	0	1,924	0.00%
2022/03/16	0	0.00	10	33.20	33.15	-10	2,700	-0.37%
2022/03/10	0	0.00	3	34.60	34.35	-3	3,896	-0.08%
2022/02/22	0	0.00	1	36.80	36.80	-1	4,493	-0.02%
2022/02/16	0	0.00	2	35.40	35.40	-2	4,750	-0.04%
2022/02/11	0	35.90	0	0.00	35.70	0	4,842	0.00%
2022/01/17	0	0.00	13.8	36.68	36.80	-13.8	5,628	-0.25%
2022/01/11	0	0.00	1	36.35	36.40	-1	5,642	-0.02%
2022/01/03	1	38.70	0	0.00	38.20	1	5,697	0.02%
2021/12/30	0	0.00	1.8	38.78	38.60	-1.8	5,768	-0.03%
2021/12/27	13	39.19	0	0.00	39.00	13	5,740	0.23%
2021/12/24	0	0.00	2	38.40	38.20	-2	5,696	-0.04%
2021/12/17	0	0.00	1	37.35	37.05	-1	5,606	-0.02%
2021/12/16	3	37.45	8	37.85	37.45	-5	5,577	-0.09%
2021/12/14	0.1	37.20	0	0.00	37.25	0.1	5,515	0.00%
2021/12/10	0.2	38.85	0	0.00	38.85	0.2	5,412	0.00%
2021/12/09	2	40.65	1	39.55	39.65	1	5,331	0.02%
2021/12/08	0	0.00	1	40.00	41.60	-1	5,041	-0.02%
2021/12/07	1	38.85	1	39.60	38.75	0	4,536	0.00%
2021/12/06	1	38.45	2	39.00	38.40	-1	4,408	-0.02%
2021/12/03	0	0.00	1	38.60	38.65	-1	4,258	-0.02%
2021/12/01	1	38.35	0	0.00	38.20	1	4,204	0.02%
2021/11/30	2	37.45	0	0.00	37.65	2	4,179	0.05%
2021/11/29	0	0.00	1	36.40	36.80	-1	4,188	-0.02%
2021/11/26	1	37.55	1	37.40	37.35	0	4,199	0.00%
2021/11/25	2	38.98	0	0.00	38.35	2	4,177	0.05%
2021/11/24	6	38.13	1	38.45	38.50	5	4,211	0.12%
2021/11/19	2	37.20	2	38.00	37.20	0	4,210	0.00%
2021/11/18	6	38.99	8.1	38.74	37.85	-2.1	4,200	-0.05%
2021/11/17	1	37.85	3	38.02	37.75	-2	4,074	-0.05%
2021/11/16	1	37.80	10	38.30	37.60	-9	4,151	-0.22%
2021/11/15	0	0.00	1	38.05	38.40	-1	4,129	-0.02%
2021/11/11	0.1	37.35	20	37.60	37.30	-19.9	4,281	-0.46%
2021/11/10	0	0.00	1	38.00	37.85	-1	4,364	-0.02%
2021/11/09	0	0.00	10	37.35	37.25	-10	4,589	-0.22%
2021/11/05	3	38.07	1	37.25	37.10	2	4,832	0.04%
2021/11/04	7	37.44	1	37.65	38.00	6	4,843	0.12%
2021/11/03	0	0.00	2.5	36.94	36.85	-2.5	4,895	-0.05%
2021/11/02	1	36.70	0.8	36.50	35.60	0.2	4,847	0.00%
2021/10/28	31.3	35.11	122	34.85	34.60	-90.7	5,044	-1.80%	大賣/
2021/10/27	1.1	33.49	0	0.00	34.75	1.1	5,276	0.02%
2021/10/25	0	0.00	1	32.55	33.00	-1	5,514	-0.02%
2021/10/21	40	33.15	1	33.50	32.85	39	5,703	0.68%
2021/10/20	80	33.63	0.1	33.55	33.55	79.9	5,783	1.38%
2021/10/07	0	0.00	0	31.30	31.30	0	7,076	0.00%
2021/10/04	0	0.00	2	31.85	31.80	-2	8,042	-0.02%
2021/09/29	2	33.05	0	0.00	33.20	2	8,202	0.02%
2021/09/28	0	0.00	1	32.05	32.50	-1	8,354	-0.01%
2021/09/24	1	33.40	1	33.60	33.15	0	9,105	0.00%
2021/09/17	1	30.85	0	0.00	31.40	1	9,643	0.01%
2021/09/06	0	0.00	5	32.70	31.90	-5	10,908	-0.05%
2021/08/27	0	0.00	3	33.20	32.90	-3	11,229	-0.03%
2021/08/25	3	33.15	0	0.00	33.10	3	11,338	0.03%
2021/08/24	0	0.00	3	32.55	32.50	-3	11,467	-0.03%
2021/08/23	3	33.10	0	0.00	32.70	3	11,562	0.03%
2021/08/16	4	32.95	2	32.75	32.75	2	11,849	0.02%
2021/08/13	1	34.55	0	0.00	33.95	1	11,822	0.01%
2021/08/10	1	36.35	5	37.02	36.55	-4	12,109	-0.03%
2021/08/06	203	37.83	203	37.04	37.20	0	12,112	0.00%	大買/大賣/
2021/08/05	0	0.00	1	37.00	37.30	-1	11,922	-0.01%
2021/08/04	0	0.00	120	36.75	36.40	-120	11,955	-1.00%	大賣/鉅額交易
2021/08/03	1	36.00	150	36.36	36.85	-149	12,084	-1.23%	大賣/鉅額交易
2021/08/02	274	36.40	2	36.50	36.40	272	12,072	2.25%	大買/鉅額交易
2021/07/30	2	35.70	2	35.90	35.45	0	11,974	0.00%
2021/07/29	0	0.00	1	35.40	35.65	-1	12,025	-0.01%
2021/07/27	4	36.14	0	0.00	35.65	4	12,288	0.03%
2021/07/26	3	37.25	1	37.05	36.75	2	12,343	0.02%
2021/07/23	2	35.33	0	0.00	35.55	2	12,578	0.02%
2021/07/22	1	34.35	0	0.00	34.40	1	12,838	0.01%
2021/07/21	0	0.00	2	34.05	33.30	-2	12,832	-0.02%
2021/07/20	0	0.00	15	34.45	34.00	-15	12,912	-0.12%
2021/07/19	0	0.00	1	35.00	34.90	-1	12,937	-0.01%
2021/07/15	1	35.15	3	34.97	35.20	-2	13,165	-0.02%
2021/07/14	14	37.96	8	36.03	35.55	6	13,131	0.05%
2021/07/13	1	37.50	6	39.18	39.35	-5	12,255	-0.04%
2021/07/12	1	36.10	0	0.00	35.80	1	11,596	0.01%
2021/07/09	1	35.20	20	35.00	34.90	-19	11,514	-0.17%
2021/07/08	2	35.25	1	35.60	35.45	1	11,576	0.01%
2021/07/07	0	0.00	4	34.90	34.65	-4	11,594	-0.03%
2021/07/06	1	35.25	0	0.00	35.05	1	11,704	0.01%
2021/07/05	0	0.00	3	35.93	35.80	-3	11,852	-0.03%
2021/07/02	1	34.95	1	35.55	34.95	0	11,797	0.00%
2021/07/01	80	36.24	11	36.00	34.80	69	11,781	0.59%
2021/06/30	4	34.31	12	34.01	34.75	-8	11,284	-0.07%
2021/06/29	9	35.04	11	35.00	34.50	-2	11,136	-0.02%
2021/06/28	2	33.30	1	34.50	34.40	1	10,778	0.01%
2021/06/25	2	33.50	1	34.05	33.40	1	10,796	0.01%
2021/06/24	21	33.98	9	34.15	33.95	12	10,849	0.11%
2021/06/23	3	34.13	2	33.75	34.10	1	10,711	0.01%
2021/06/22	0	0.00	10	33.00	32.65	-10	10,780	-0.09%
2021/06/18	6	33.15	5	33.65	33.20	1	12,188	0.01%
2021/06/17	22	33.33	11	33.62	33.65	11	12,287	0.09%
2021/06/10	0	0.00	1	32.30	32.50	-1	12,714	-0.01%
2021/06/08	1	31.95	0	0.00	31.85	1	12,606	0.01%
2021/06/07	0	0.00	3	31.30	31.50	-3	12,654	-0.02%
2021/06/01	1	33.20	0	0.00	32.65	1	13,120	0.01%
2021/05/28	0	0.00	1	31.50	31.50	-1	13,203	-0.01%
2021/05/26	1	31.05	4	31.04	31.20	-3	14,731	-0.02%
2021/05/25	17	31.09	13	31.48	31.50	4	14,771	0.03%
2021/05/21	2	29.25	0	0.00	29.25	2	15,180	0.01%
2021/05/20	0	0.00	5	29.30	28.75	-5	15,279	-0.03%
2021/05/19	3	29.77	0	0.00	29.85	3	15,364	0.02%
2021/05/11	3	30.10	5	30.31	30.10	-2	14,962	-0.01%
2021/05/10	1	33.20	0	0.00	32.70	1	14,811	0.01%
2021/05/07	0	0.00	5	32.74	33.40	-5	14,822	-0.03%
2021/05/06	1	31.85	2	31.85	31.95	-1	14,811	-0.01%
2021/05/05	5	34.14	1	34.30	32.90	4	14,775	0.03%
2021/05/03	2	34.95	2	35.30	35.30	0	14,512	0.00%
2021/04/29	7	36.30	2	35.85	35.40	5	14,359	0.03%
2021/04/28	2	36.00	0	0.00	36.70	2	13,913	0.01%
2021/04/22	10	34.50	4	35.08	33.50	6	13,883	0.04%
2021/04/21	0	0.00	0	35.10	35.10	0	13,962	0.00%
2021/04/20	3	34.73	5	34.05	34.25	-2	13,870	-0.01%
2021/04/19	5	33.95	1	34.00	34.05	4	13,816	0.03%
2021/04/16	1	33.00	0	0.00	33.35	1	13,858	0.01%
2021/04/14	2	31.43	1	32.65	32.15	1	13,938	0.01%
2021/04/13	0	0.00	3	32.76	32.80	-3	13,967	-0.02%
2021/04/12	1	33.45	4	33.60	33.45	-3	13,970	-0.02%
2021/04/09	1	34.15	6	34.18	34.10	-5	13,870	-0.04%
2021/04/08	1	33.30	16	33.35	33.55	-15	13,661	-0.11%
2021/04/07	3	32.65	22	32.93	32.85	-19	13,537	-0.14%
2021/04/01	1.2	31.79	1	31.80	31.75	0.2	13,464	0.00%
2021/03/31	1.2	31.83	7	31.81	31.70	-5.8	13,526	-0.04%
2021/03/26	17	31.70	2	31.78	31.70	15	13,511	0.11%
2021/03/25	2.3	31.94	12	31.67	31.40	-9.7	13,605	-0.07%
2021/03/24	35	33.07	13.4	32.43	32.70	21.6	13,600	0.16%
2021/03/23	0	0.00	3	30.10	31.00	-3	12,386	-0.02%
2021/03/22	2	30.18	2	30.35	30.25	0	12,194	0.00%
2021/03/19	4	29.80	3	30.13	30.50	1	12,191	0.01%
2021/03/18	19	30.43	1	29.50	30.00	18	12,147	0.15%
2021/03/17	2	29.25	2	29.50	29.10	0	11,943	0.00%
2021/03/16	0	0.00	0	28.95	28.80	0	12,073	0.00%
2021/03/15	1	29.10	1	28.85	29.00	0	12,463	0.00%
2021/03/11	0	0.00	1	28.70	28.75	-1	13,343	-0.01%
2021/03/10	3	28.63	3	28.87	28.35	0	13,647	0.00%
2021/03/08	32.2	28.37	32	27.92	27.95	0.2	13,984	0.00%
2021/03/05	6.2	28.74	4	29.19	28.45	2.2	14,005	0.02%
2021/03/03	0.2	28.45	0	0.00	28.40	0.2	14,210	0.00%
2021/03/02	17	29.59	18.5	29.48	28.70	-1.5	14,358	-0.01%
2021/02/26	6	28.61	14	27.94	28.10	-8	13,726	-0.06%
2021/02/25	4	27.05	4	26.70	26.95	0	13,054	0.00%
2021/02/24	5.2	27.07	0	0.00	26.65	5.2	13,159	0.04%
2021/02/23	1	27.30	9.5	27.48	27.40	-8.5	13,079	-0.07%
2021/02/19	1	25.75	0	0.00	26.15	1	12,705	0.01%
2021/02/18	4	26.10	0	0.00	26.05	4	13,038	0.03%
2021/02/05	0	0.00	4	24.28	24.15	-4	13,541	-0.03%
2021/02/03	3	24.90	2	25.15	24.85	1	13,631	0.01%
2021/01/28	0	0.00	60	23.90	24.40	-60	13,720	-0.44%
2021/01/26	1	23.55	0	0.00	23.55	1	14,159	0.01%
2021/01/25	1	23.50	0	0.00	23.90	1	14,129	0.01%
2021/01/21	3.2	25.05	1.4	24.14	24.15	1.8	14,222	0.01%
2021/01/20	1	24.60	0	0.00	24.75	1	14,240	0.01%
2021/01/18	1	25.80	0	0.00	25.60	1	14,175	0.01%
2021/01/15	0.1	26.35	0	0.00	26.35	0.1	14,279	0.00%
2021/01/14	2.3	26.92	1	27.10	27.20	1.3	14,786	0.01%
2021/01/12	3	25.85	5	26.10	25.55	-2	15,476	-0.01%
2021/01/11	0	0.00	1	26.10	26.25	-1	15,595	-0.01%
2021/01/08	0	0.00	1	25.75	25.60	-1	15,511	-0.01%
2021/01/06	0	0.00	1	25.45	25.30	-1	15,616	-0.01%
2020/12/31	1	25.20	0	0.00	25.25	1	15,490	0.01%
2020/12/25	1	25.25	0	0.00	25.10	1	15,368	0.01%
2020/12/24	5	25.40	0	0.00	25.25	5	15,292	0.03%
2020/12/22	3	25.25	1	25.25	24.80	2	15,269	0.01%
2020/12/21	1.2	25.33	17	25.66	25.70	-15.8	15,191	-0.10%
2020/12/18	3	26.13	3	26.20	26.50	0	15,033	0.00%
2020/12/17	0	0.00	1	25.45	25.40	-1	14,779	-0.01%
2020/12/16	2	25.98	0	0.00	25.75	2	14,749	0.01%
2020/12/15	1	25.25	0	0.00	25.40	1	14,713	0.01%
2020/12/14	0.2	26.05	15	26.25	26.05	-14.8	14,594	-0.10%
2020/12/11	3	26.00	0	0.00	26.10	3	14,537	0.02%
2020/12/10	9.4	27.01	0	0.00	27.05	9.4	14,332	0.07%
2020/12/09	4	27.63	5.5	27.20	27.80	-1.5	14,215	-0.01%
2020/12/07	11	26.57	20	26.93	26.50	-9	13,754	-0.07%
2020/12/04	0	0.00	0.6	25.65	25.65	-0.6	12,973	0.00%
2020/12/03	5	24.98	1	24.55	24.50	4	12,803	0.03%
2020/12/01	1	24.20	0	0.00	24.20	1	13,696	0.01%
2020/11/26	1	23.70	1	24.10	24.00	0	14,206	0.00%
2020/11/25	5	23.10	10	23.30	23.10	-5	13,931	-0.04%
2020/11/24	10	23.50	10	23.60	23.25	0	13,896	0.00%
2020/11/23	0	0.00	8	23.55	23.55	-8	13,828	-0.06%
2020/11/20	4	23.33	0	0.00	23.25	4	13,763	0.03%
2020/11/18	4	23.15	20	23.03	23.10	-16	14,019	-0.11%
2020/11/17	20	23.70	22	23.85	23.45	-2	14,150	-0.01%
2020/11/16	8	23.48	1	23.70	23.95	7	14,077	0.05%
2020/11/13	20	22.65	0	0.00	22.80	20	13,799	0.14%
2020/11/12	10	22.50	0	0.00	22.40	10	14,186	0.07%
2020/11/11	0	0.00	7	22.44	22.65	-7	14,869	-0.05%
2020/11/10	17	22.61	0	0.00	22.25	17	15,658	0.11%
2020/11/09	0	0.00	3	22.35	22.40	-3	16,236	-0.02%
2020/11/05	3	22.25	0	0.00	22.20	3	16,657	0.02%
2020/11/04	0	0.00	26	21.90	22.30	-26	16,608	-0.16%
2020/11/03	4	23.30	0	0.00	22.10	4	16,534	0.02%
2020/11/02	5	22.05	0	0.00	21.90	5	16,295	0.03%
2020/10/29	3	22.10	0	0.00	22.35	3	16,403	0.02%
2020/10/28	16	22.48	1	22.05	22.15	15	16,304	0.09%
2020/10/27	5	23.04	0	0.00	22.85	5	16,142	0.03%
2020/10/26	15.2	23.46	0	0.00	22.90	15.2	15,990	0.10%
2020/10/23	15	23.62	5	23.65	23.55	10	15,775	0.06%
2020/10/22	30	23.74	9	24.13	23.75	21	15,613	0.13%
2020/10/21	4	22.90	6	24.04	24.45	-2	14,920	-0.01%
2020/10/19	6	22.24	0	0.00	21.90	6	13,998	0.04%
2020/10/16	0	0.00	9	21.78	21.60	-9	13,910	-0.06%
2020/10/15	4	22.05	3	22.05	21.90	1	13,897	0.01%
2020/10/13	0	0.00	5	21.50	21.30	-5	13,649	-0.04%
2020/10/06	0	0.00	2	21.05	20.95	-2	13,778	-0.01%
2020/09/30	0	0.00	80	20.20	20.30	-80	13,768	-0.58%
2020/09/29	0	0.00	2	19.75	19.75	-2	13,818	-0.01%
2020/09/28	0.3	19.70	0	0.00	19.75	0.3	13,934	0.00%
2020/09/25	3	18.87	63	18.74	18.95	-60	14,248	-0.42%
2020/09/22	0	0.00	1	20.30	20.20	-1	14,708	-0.01%
2020/09/18	0.2	21.00	0	0.00	21.15	0.2	14,606	0.00%
2020/09/15	2.2	21.10	20	21.20	21.15	-17.8	14,397	-0.12%
2020/09/14	9	21.14	55	21.04	21.10	-46	14,325	-0.32%
2020/09/11	0.3	20.15	1	20.20	20.15	-0.7	14,108	-0.01%
2020/09/10	3.3	20.94	35	20.93	20.90	-31.8	14,005	-0.23%
2020/09/09	14	20.50	80	20.45	20.60	-66	13,882	-0.48%
2020/09/08	30	20.60	10	21.15	20.60	20	13,778	0.15%
2020/09/07	11	21.73	3	21.32	21.15	8	13,579	0.06%
2020/09/04	178	22.86	3	22.53	22.50	175	13,177	1.33%	大買/鉅額交易
2020/09/03	5	22.00	0	0.00	22.55	5	12,118	0.04%
2020/09/02	2.3	20.58	0	0.00	20.50	2.3	11,319	0.02%
2020/08/28	4.3	20.33	9	20.27	20.10	-4.7	10,805	-0.04%
2020/08/27	0.3	19.70	0	0.00	19.80	0.3	10,709	0.00%
2020/08/25	0	0.00	8	20.41	20.25	-8	10,562	-0.08%
2020/08/24	5.3	20.22	0	0.00	20.55	5.3	10,492	0.05%
2020/08/21	3.2	20.65	1	20.60	21.00	2.2	10,543	0.02%
2020/08/20	32	19.78	12	19.98	19.35	20	10,259	0.19%
2020/08/19	12.2	21.17	72	21.41	21.45	-59.8	9,813	-0.61%
2020/08/18	2	21.80	11	21.94	21.70	-9	9,455	-0.10%
2020/08/17	43	21.36	8	21.34	21.70	35	8,947	0.39%
2020/08/14	48	20.11	54	19.40	20.55	-6	8,193	-0.07%
2020/08/13	68	19.29	9	19.09	19.60	59	7,372	0.80%
2020/08/12	25.3	17.44	6	18.07	17.85	19.3	6,571	0.29%
2020/08/11	20	16.50	0	0.00	16.55	20	6,010	0.33%
2020/08/07	9	17.12	16	17.14	17.10	-7	5,947	-0.12%
2020/08/06	0	0.00	6	17.36	17.15	-6	5,891	-0.10%
2020/08/05	38	16.98	0	0.00	17.00	38	5,686	0.67%
2020/08/03	0	0.00	2	15.85	15.90	-2	5,459	-0.04%
2020/07/30	2	15.50	0	0.00	15.65	2	5,394	0.04%
2020/07/28	0	0.00	6	15.45	15.10	-6	5,383	-0.11%
2020/07/27	2	15.80	0	0.00	15.70	2	5,373	0.04%
2020/07/24	2	16.05	0	0.00	15.55	2	5,273	0.04%
2020/07/23	2	16.15	1	16.10	16.25	1	5,194	0.02%
2020/07/22	2	16.35	30	16.15	16.45	-28	5,113	-0.55%
2020/07/21	0	0.00	30	16.30	16.15	-30	4,957	-0.61%
2020/07/20	10.3	15.88	0	0.00	16.00	10.3	4,878	0.21%
2020/07/17	20	16.25	0	0.00	15.90	20	4,837	0.41%
2020/07/13	0	0.00	2	16.65	16.50	-2	4,581	-0.04%
2020/07/09	2.3	16.01	2	16.00	15.80	0.3	4,346	0.01%
2020/07/08	4	15.70	4	16.05	16.05	0	4,320	0.00%
2020/07/07	7	15.64	3	15.78	15.75	4	4,218	0.09%
2020/07/06	3	16.08	2	16.05	16.25	1	4,102	0.02%
2020/07/03	4	15.48	4	15.61	16.10	0	3,749	0.00%
2020/06/09	2	14.95	1	14.75	14.75	1	3,343	0.03%
2020/06/05	2	15.05	0	0.00	14.85	2	3,345	0.06%
2020/06/04	0.4	14.75	0	0.00	14.75	0.4	3,345	0.01%
2020/06/03	0.4	14.85	0	0.00	14.85	0.4	3,328	0.01%
2020/06/02	0	0.00	10	14.80	15.10	-10	3,309	-0.30%
2020/06/01	0.3	15.00	0	0.00	15.05	0.3	3,234	0.01%
2020/05/29	0	0.00	1	15.15	15.15	-1	3,239	-0.03%
2020/05/28	46	14.84	6	14.85	14.60	40	3,215	1.24%
2020/05/27	0	0.00	3	13.67	14.50	-3	2,900	-0.10%
2020/05/25	1	13.35	0	0.00	13.40	1	2,815	0.04%
2020/05/22	1	13.35	0	0.00	13.35	1	2,827	0.04%
2020/05/20	0	0.00	2	13.75	13.60	-2	2,823	-0.07%
2020/05/19	0	0.00	3	13.35	13.40	-3	2,759	-0.11%
2020/05/18	4	13.10	0	0.00	13.10	4	2,743	0.15%
2020/05/14	1	13.60	0	0.00	13.40	1	2,718	0.04%
2020/05/13	1	14.05	0	0.00	14.00	1	2,666	0.04%
2020/05/06	0	0.00	2	13.85	13.80	-2	2,627	-0.08%
2020/04/30	10	14.15	10	14.20	14.25	0	2,705	0.00%
2020/04/27	0	0.00	1	14.20	14.20	-1	2,725	-0.04%
2020/04/17	1.4	13.80	0	0.00	13.85	1.4	2,667	0.05%
2020/03/30	0	0.00	1	11.75	11.90	-1	2,755	-0.04%
2020/03/27	1	11.95	0	0.00	12.00	1	2,758	0.04%
2020/03/17	0	11.30	0	0.00	11.30	0	2,596	0.00%
2020/03/13	0	12.45	0	0.00	12.45	0	2,541	0.00%
2020/03/10	0.4	14.50	0	0.00	14.50	0.4	2,393	0.01%
2020/03/09	1	14.75	0	0.00	14.50	1	2,370	0.04%
2020/03/04	0	0.00	2	15.55	15.55	-2	2,319	-0.09%
2020/03/03	4	15.16	5	15.45	15.45	-1	2,240	-0.04%
2020/03/02	0	0.00	2	14.38	14.65	-2	2,205	-0.09%
2020/02/21	2	15.03	0	0.00	15.10	2	2,175	0.09%
2020/02/13	0	0.00	5	15.35	15.30	-5	2,315	-0.22%
2020/02/11	5	14.70	0	0.00	14.65	5	2,280	0.22%
2020/02/10	0	0.00	2	14.65	14.60	-2	2,319	-0.09%
2020/02/06	0	0.00	19	14.78	14.95	-19	2,303	-0.82%
2020/02/05	0	0.00	11	14.75	14.65	-11	2,258	-0.49%
2020/02/04	10	14.15	0	0.00	14.30	10	2,227	0.45%
2020/01/30	20	14.85	0	0.00	14.85	20	2,290	0.87%
2020/01/10	0.3	16.35	0	0.00	16.35	0.3	2,361	0.01%
2020/01/08	0.3	16.50	0	0.00	16.50	0.3	2,340	0.01%
2020/01/07	0	0.00	1	16.50	16.45	-1	2,449	-0.04%
2020/01/03	1	17.00	0	0.00	17.10	1	2,475	0.04%
2020/01/02	0	0.00	5	17.25	17.15	-5	2,457	-0.20%
2019/12/31	0.3	17.10	5	17.45	17.15	-4.7	2,437	-0.19%
2019/12/27	0.3	17.10	0	0.00	17.10	0.3	2,378	0.01%
2019/12/26	11	17.38	5	17.20	17.15	6	2,370	0.25%
2019/12/25	0	0.00	8	17.22	17.30	-8	2,331	-0.34%
2019/12/24	0	0.00	1	16.95	16.90	-1	2,304	-0.04%
2019/12/23	0.3	16.80	0	0.00	16.90	0.3	2,308	0.01%
2019/12/20	3	17.00	5	17.10	17.10	-2	2,328	-0.09%
2019/12/19	18	17.21	1	17.20	17.05	17	2,402	0.71%
2019/12/13	6	17.02	0	0.00	16.85	6	2,549	0.24%
2019/12/03	0	0.00	1	16.50	16.60	-1	2,798	-0.04%
2019/12/02	0.3	16.45	0	0.00	16.50	0.3	2,813	0.01%
2019/11/29	0.3	16.80	0	0.00	16.80	0.3	2,829	0.01%
2019/11/27	1	17.10	0	0.00	17.25	1	3,005	0.03%
2019/11/26	0	0.00	3	17.00	17.05	-3	3,048	-0.10%
2019/11/25	3.3	16.61	0	0.00	16.75	3.3	3,047	0.11%
2019/11/22	0.3	16.75	0	0.00	16.80	0.3	3,068	0.01%
2019/11/20	0.3	16.90	0	0.00	17.00	0.3	3,159	0.01%
2019/11/18	0	0.00	8	17.35	17.20	-8	3,263	-0.25%
2019/11/15	0	0.00	1	17.15	17.15	-1	3,523	-0.03%
2019/11/11	0.3	16.40	0	0.00	16.50	0.3	3,648	0.01%
2019/11/08	0.3	17.00	0	0.00	17.10	0.3	3,655	0.01%
2019/11/07	0.3	16.85	0	0.00	16.85	0.3	3,675	0.01%
2019/11/06	3.3	17.00	0	0.00	17.00	3.3	3,689	0.09%
2019/11/04	5	17.33	0	0.00	17.35	5	3,743	0.13%
2019/11/01	0	0.00	1	17.30	17.30	-1	3,801	-0.03%
2019/10/31	0	0.00	5	17.00	17.20	-5	3,888	-0.13%
2019/10/30	0.3	17.10	0	0.00	17.25	0.3	3,966	0.01%
2019/10/28	0.3	17.25	0	0.00	17.35	0.3	4,491	0.01%
2019/10/25	0.3	17.25	0	0.00	17.25	0.3	4,847	0.01%
2019/10/24	0	0.00	1	17.55	17.55	-1	5,018	-0.02%
2019/10/23	5	17.45	0	0.00	17.45	5	5,050	0.10%
2019/10/22	0.3	17.45	0	0.00	17.55	0.3	5,024	0.01%
2019/10/21	0.3	17.45	0	0.00	17.50	0.3	5,084	0.01%
2019/10/18	0.3	17.30	0	0.00	17.45	0.3	5,098	0.01%
2019/10/16	0.3	17.35	4	17.80	17.45	-3.7	5,103	-0.07%
2019/10/15	4	17.70	1	17.70	17.70	3	5,090	0.06%
2019/10/08	0.3	16.70	0	0.00	16.75	0.3	5,050	0.01%
2019/10/04	0.3	16.85	0	0.00	16.85	0.3	5,116	0.01%
2019/10/02	0	0.00	1	17.10	17.10	-1	5,128	-0.02%
2019/10/01	0	0.00	1	17.05	17.05	-1	5,142	-0.02%
2019/09/27	1.3	17.08	0	0.00	16.95	1.3	5,152	0.03%
2019/09/26	1.3	17.54	0	0.00	17.45	1.3	5,165	0.03%
2019/09/25	0	0.00	1	17.55	17.55	-1	5,176	-0.02%
2019/09/24	0.3	17.35	2	17.75	17.45	-1.7	5,157	-0.03%
2019/09/23	0	0.00	3	17.60	17.90	-3	5,077	-0.06%
2019/09/20	0.3	17.05	0	0.00	17.05	0.3	4,954	0.01%
2019/09/18	0.3	17.05	0	0.00	17.15	0.3	4,919	0.01%
2019/09/17	2	17.45	0	0.00	17.40	2	4,944	0.04%
2019/09/11	0.3	17.00	0	0.00	17.10	0.3	4,939	0.01%
2019/09/09	0.3	17.15	0	0.00	17.20	0.3	4,941	0.01%
2019/09/06	0.3	17.70	0	0.00	17.75	0.3	4,924	0.01%
2019/09/04	0	0.00	6	17.65	17.70	-6	4,820	-0.12%
2019/09/02	0	0.00	2	17.55	17.60	-2	4,796	-0.04%
2019/08/30	2	17.95	0	0.00	17.65	2	4,754	0.04%
2019/08/26	1	17.05	0.1	16.85	16.95	0.9	4,466	0.02%
2019/08/08	0	0.00	1	15.75	15.75	-1	3,939	-0.03%
2019/07/31	2	17.30	7	17.32	17.05	-5	3,958	-0.13%
2019/07/30	5	18.10	0	0.00	18.10	5	3,798	0.13%
2019/07/26	2	16.30	0	0.00	16.00	2	3,119	0.06%
2019/07/24	0.3	15.60	0	0.00	15.70	0.3	2,931	0.01%
2019/07/19	0.3	15.20	0	0.00	15.25	0.3	2,961	0.01%
2019/07/18	0.3	15.15	0	0.00	15.15	0.3	3,010	0.01%
2019/07/16	0.3	15.25	0	0.00	15.30	0.3	3,312	0.01%
2019/07/12	0	0.00	1	15.10	15.45	-1	3,417	-0.03%
2019/07/10	1	15.20	2	15.20	15.15	-1	3,509	-0.03%
2019/07/05	0.4	14.80	2	15.05	14.85	-1.7	3,522	-0.05%
2019/07/04	0	0.00	2	15.05	15.10	-2	3,538	-0.06%
2019/07/02	2	14.90	6	14.90	14.90	-4	3,524	-0.11%
2019/06/19	4	14.75	0	0.00	14.70	4	3,661	0.11%
2019/06/17	0	0.00	1	14.45	14.45	-1	3,565	-0.03%
2019/06/11	3	14.08	0	0.00	14.20	3	3,482	0.09%
2019/06/10	0.4	13.70	0	0.00	13.75	0.4	3,435	0.01%
2019/05/31	0	0.00	1	14.10	14.10	-1	3,437	-0.03%
2019/05/29	0.4	13.65	0	0.00	13.65	0.4	3,411	0.01%
2019/05/27	0.4	14.10	0	0.00	14.10	0.4	3,388	0.01%
2019/05/24	0.4	14.30	0	0.00	14.30	0.4	3,396	0.01%
2019/05/23	0.4	14.35	0	0.00	14.35	0.4	3,556	0.01%
2019/05/21	0	0.00	1	14.50	14.50	-1	3,554	-0.03%
2019/05/15	0	0.00	2	15.00	14.90	-2	3,471	-0.06%
2019/05/14	0.1	15.00	2	15.03	15.00	-1.9	3,483	-0.05%
2019/05/13	0.4	13.80	0	0.00	14.15	0.4	3,335	0.01%
2019/05/09	0	14.50	0	0.00	14.50	0	3,278	0.00%
2019/05/07	0.4	14.70	0	0.00	14.70	0.4	3,119	0.01%
2019/05/06	3	14.73	0	0.00	14.60	3	3,105	0.10%
2019/04/30	0.1	14.45	0	0.00	14.45	0.1	2,912	0.00%
2019/04/29	0.3	14.60	0	0.00	14.60	0.3	2,888	0.01%
2019/04/24	0.4	14.30	0	0.00	14.40	0.4	2,802	0.01%
2019/04/23	0	14.80	0.1	14.80	14.85	-0.1	2,750	0.00%
2019/04/22	4	15.44	2	15.43	15.15	2	2,729	0.07%
2019/04/19	0	0.00	8	14.65	14.90	-8	2,433	-0.33%
2019/04/18	1	14.20	28	14.45	14.15	-27	2,321	-1.16%
2019/04/17	0	0.00	7	14.58	14.60	-7	2,288	-0.31%
2019/04/16	29	14.24	4	14.19	14.25	25	2,112	1.18%
2019/04/12	1	14.05	1	14.15	13.95	0	2,024	0.00%
2019/04/11	2	13.90	3	13.97	14.00	-1	1,973	-0.05%
2019/04/09	0	0.00	6	14.02	14.05	-6	1,879	-0.32%
2019/04/03	3	13.75	1	13.80	13.85	2	1,842	0.11%
2019/04/02	0	13.50	3	13.37	13.55	-3	1,762	-0.17%
2019/04/01	1	13.20	0	0.00	13.20	1	1,719	0.06%
2019/03/26	6	13.68	3	13.70	13.55	3	1,629	0.18%
2019/03/25	4	13.80	1	13.65	13.65	3	1,597	0.19%
2019/03/20	0	13.80	0	0.00	13.90	0	1,533	0.00%
2019/03/19	4	13.90	3	13.95	13.80	1	1,540	0.06%
2019/02/26	0.4	13.80	0	0.00	13.85	0.4	1,756	0.02%
2019/02/25	0.4	14.05	0	0.00	14.10	0.4	1,747	0.02%
2019/02/22	4.4	14.42	0	0.00	14.20	4.4	1,743	0.25%
2019/02/21	0	0.00	1	14.40	14.40	-1	1,627	-0.06%
2019/02/19	0	0.00	5	14.10	14.05	-5	1,646	-0.30%
2019/02/13	0	0.00	1	13.70	14.10	-1	1,588	-0.06%
2019/02/12	3	13.35	2	13.40	13.50	1	1,505	0.07%
2019/01/16	3	13.25	5	13.23	13.20	-2	1,758	-0.11%
2019/01/10	2	12.75	0	0.00	12.75	2	1,666	0.12%
2018/12/13	0.1	13.30	0	0.00	13.30	0.1	2,181	0.00%
2018/12/03	0.4	13.80	0	0.00	13.85	0.4	2,503	0.01%
2018/11/30	0.4	13.45	0	0.00	13.45	0.4	2,462	0.02%
2018/11/29	0.1	13.35	0	0.00	13.35	0.1	2,479	0.01%
2018/11/28	50.4	13.52	50	13.60	13.50	0.4	2,473	0.02%
2018/11/27	0.4	13.30	0	0.00	13.30	0.4	2,451	0.02%
2018/11/21	20	13.10	20	13.05	13.05	0	2,567	0.00%
2018/11/20	60	13.05	60	13.37	13.10	0	2,734	0.00%
2018/11/16	0	0.00	10	12.70	12.70	-10	2,691	-0.37%
2018/11/06	0	0.00	1	11.95	11.85	-1	2,872	-0.03%
2018/11/05	1	12.00	11	12.06	12.05	-10	2,895	-0.35%
2018/11/02	24	12.57	3	12.60	12.25	21	3,002	0.70%
2018/10/17	0	0.00	2	11.88	11.75	-2	3,220	-0.06%
2018/10/16	0	0.00	3	11.85	11.65	-3	3,330	-0.09%
2018/10/15	0	0.00	1	11.55	11.50	-1	3,340	-0.03%
2018/10/11	2	11.33	2	11.55	11.30	0	3,348	0.00%
2018/10/09	1	12.70	0	0.00	12.55	1	3,334	0.03%
2018/10/08	0	12.60	0	0.00	12.60	0	3,418	0.00%
2018/10/05	0	0.00	110	13.17	12.75	-110	3,485	-3.16%	大賣/鉅額交易
2018/10/04	0	0.00	70	13.60	13.40	-70	3,479	-2.01%
2018/10/03	108	13.75	79	13.61	13.75	29	3,499	0.83%	大買/
2018/09/28	0	0.00	5	13.43	13.45	-5	3,599	-0.14%
2018/09/27	0	0.00	0	13.50	13.50	0	3,695	0.00%
2018/09/26	7	13.91	7	13.65	13.70	0	4,038	0.00%
2018/09/21	104	13.88	100	14.10	14.15	4	5,222	0.08%	大買/
2018/09/19	80	13.90	80	13.96	13.70	0	5,119	0.00%
2018/09/18	0	0.00	2	13.80	13.55	-2	5,063	-0.04%
2018/09/17	2.4	14.08	0	0.00	14.00	2.4	5,046	0.05%
2018/09/13	0	0.00	7	13.06	13.10	-7	4,807	-0.15%
2018/09/06	0	0.00	30	14.30	14.25	-30	4,962	-0.60%
2018/09/05	41	14.42	1	14.70	14.35	40	5,044	0.79%
2018/09/04	0.4	14.60	1	14.65	14.60	-0.7	5,117	-0.01%
2018/09/03	2	14.40	0	0.00	14.40	2	5,247	0.04%
2018/08/29	1.4	14.89	1	15.15	14.90	0.4	5,795	0.01%
2018/08/28	4	14.85	0	0.00	14.80	4	5,863	0.07%
2018/08/22	2	14.40	0	0.00	14.40	2	6,025	0.03%
2018/08/17	0	0.00	1	14.70	14.50	-1	6,652	-0.02%
2018/08/14	1	14.80	0	0.00	15.10	1	7,301	0.01%
2018/08/13	156	14.76	2	14.60	14.80	154	7,387	2.08%	大買/鉅額交易
2018/08/06	0.3	15.50	0	0.00	15.50	0.3	8,285	0.00%
2018/07/31	0	0.00	20	15.88	15.80	-20	8,743	-0.23%
2018/07/30	0	0.00	97	15.90	15.90	-97	8,946	-1.08%
2018/07/27	0	0.00	1	16.60	16.40	-1	8,896	-0.01%
2018/07/26	20	16.70	0	0.00	16.45	20	8,851	0.23%
2018/07/24	0	0.00	1	16.10	16.10	-1	8,815	-0.01%
2018/07/23	0	0.00	3	16.12	16.30	-3	8,770	-0.03%
2018/07/17	0	0.00	1	15.95	16.00	-1	8,647	-0.01%
2018/07/16	0	0.00	2	16.48	16.00	-2	8,603	-0.02%
2018/07/13	0	0.00	1	16.40	16.35	-1	8,501	-0.01%
2018/07/12	2	15.80	0	0.00	16.30	2	8,446	0.02%
2018/07/11	2	16.15	0	0.00	15.85	2	8,438	0.02%
2018/07/10	2	16.40	0	0.00	16.40	2	8,496	0.02%
2018/07/09	1	15.95	0	0.00	15.95	1	8,536	0.01%
2018/07/06	0	0.00	50	15.74	16.00	-50	8,502	-0.59%
2018/07/05	2	16.70	2	16.78	16.35	0	8,428	0.00%
2018/07/04	1	17.10	6	17.25	16.90	-5	8,378	-0.06%
2018/07/03	152	17.88	56	18.28	17.00	96	8,024	1.20%	大買/
2018/07/02	2	16.75	53	16.83	16.70	-51	7,037	-0.72%
2018/06/29	2	15.23	1	15.40	15.35	1	6,789	0.01%
2018/06/28	2	15.15	0	0.00	15.00	2	6,772	0.03%
2018/06/26	0	0.00	1	14.80	15.15	-1	6,772	-0.01%
2018/06/25	0	0.00	1	15.00	14.95	-1	6,743	-0.01%
2018/06/22	0	0.00	3	15.53	15.25	-3	6,717	-0.04%
2018/06/21	0	0.00	2	15.65	15.50	-2	6,700	-0.03%
2018/06/20	4	15.44	3	15.42	15.35	1	6,681	0.01%
2018/06/19	8	16.18	0	0.00	15.90	8	6,620	0.12%
2018/06/15	1	16.65	0	0.00	16.65	1	6,587	0.02%
2018/06/14	1	16.75	1	17.10	16.55	0	6,557	0.00%
2018/06/13	30	17.10	1	17.30	16.90	29	6,484	0.45%
2018/06/12	2	16.85	3	17.08	17.20	-1	6,396	-0.02%
2018/06/11	4	17.00	8	17.18	16.95	-4	6,291	-0.06%
2018/06/08	11	17.03	9	17.14	17.00	2	6,170	0.03%
2018/06/06	2	16.13	3	16.60	16.75	-1	5,703	-0.02%
2018/06/04	0	0.00	1	16.35	16.20	-1	5,428	-0.02%
2018/06/01	1	16.25	0	0.00	16.20	1	5,385	0.02%
2018/05/31	1	16.75	0	0.00	16.40	1	5,333	0.02%
2018/05/30	5	16.66	5	17.05	16.75	0	5,218	0.00%
2018/05/29	5	17.27	3	16.80	16.80	2	5,201	0.04%
2018/05/28	9	17.21	110	16.81	17.45	-101	4,999	-2.02%	大賣/鉅額交易
2018/05/24	184	16.76	0	0.00	16.85	184	4,495	4.09%	大買/鉅額交易
2018/05/21	2	15.28	0	0.00	15.40	2	3,757	0.05%
2018/05/17	0	0.00	2	15.10	14.95	-2	3,540	-0.06%
2018/05/16	0	0.00	11	15.55	15.75	-11	3,412	-0.32%
2018/05/15	12	16.23	0	0.00	15.90	12	3,291	0.36%
2018/05/14	22	14.35	123	15.20	15.75	-101	2,946	-3.43%	大賣/鉅額交易
2018/05/11	113	14.79	13	14.32	14.35	100	2,490	4.02%	大買/
2018/05/09	6	13.87	5	13.82	13.70	1	2,130	0.05%
2018/05/07	0	0.00	130	13.65	13.90	-130	1,947	-6.67%	大賣/鉅額交易
2018/05/02	6	12.90	6	13.00	12.90	0	1,751	0.00%
2018/04/16	200	13.33	200	13.55	13.55	0	1,562	0.00%	大買/大賣/
2018/04/13	0	0.00	126	13.45	13.35	-126	1,479	-8.52%	大賣/鉅額交易
2018/04/10	0	12.80	0	0.00	12.95	0	1,452	0.00%
2018/04/03	0	0.00	7	12.65	12.70	-7	1,414	-0.49%
2018/04/02	0	0.00	1	12.90	12.85	-1	1,424	-0.07%
2018/03/20	12	12.84	2	13.00	13.00	10	1,744	0.57%
2018/02/26	5	12.71	4	12.75	12.70	1	1,674	0.06%
2018/02/23	4	12.70	4	12.50	12.35	0	1,661	0.00%
2018/02/22	3	11.95	0	0.00	12.15	3	1,701	0.18%
2018/02/12	0	0.00	4	11.25	11.20	-4	1,776	-0.23%
2018/02/06	0	0.00	6	11.15	11.15	-6	1,809	-0.33%
2018/01/29	1	13.00	0	0.00	13.00	1	2,106	0.05%
2018/01/26	2	13.05	2	13.10	13.10	0	2,191	0.00%
2018/01/02	0	0.00	8	13.55	13.55	-8	4,432	-0.18%