中探針 (6217)-第一金-安和券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.00
漲跌
▲1.65
漲幅
+3.81%
成交量
2,393張
產業
上櫃電子零組件類股▼0.55%
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	42.10	0	0.00	42.30	1	3,034	0.03%
2024/04/03	0	42.40	0	0.00	42.55	0	2,690	0.00%
2024/04/02	3	42.63	0	0.00	42.60	3	2,687	0.11%
2024/03/22	0	0.00	0	42.70	42.50	0	2,610	0.00%
2024/03/20	0	0.00	0	42.80	41.70	0	2,593	0.00%
2024/03/13	4	46.39	0	0.00	45.70	4	2,268	0.18%
2024/03/12	0	0.00	3	50.03	49.65	-3	2,117	-0.14%
2024/03/11	1	53.00	2	52.45	50.80	-1	1,975	-0.05%
2024/03/08	3	48.92	1	50.80	48.75	2	1,661	0.12%
2024/03/07	7	49.36	0	0.00	49.60	7	1,462	0.48%
2024/03/06	10	48.20	2	49.85	50.10	8	1,290	0.62%
2024/03/05	12	48.99	0	0.00	49.35	12	1,054	1.14%
2024/02/27	1	42.80	0	0.00	43.10	1	577	0.17%
2024/02/23	2	44.05	3	43.78	44.40	-1	516	-0.19%
2024/02/16	0	0.00	2	41.95	42.20	-2	434	-0.46%
2024/02/15	0	0.00	2	41.70	41.50	-2	426	-0.47%
2024/02/02	3	40.70	0	0.00	41.35	3	421	0.71%
2024/01/31	2	41.75	0	0.00	41.40	2	414	0.48%
2024/01/30	100	42.22	100	42.25	42.15	0	405	0.00%
2024/01/26	1	40.40	0	0.00	40.40	1	354	0.28%
2024/01/18	0.1	40.10	0	0.00	40.05	0.1	354	0.01%
2024/01/16	0	41.40	0	0.00	41.30	0	350	0.00%
2024/01/11	0	41.90	3	41.72	41.10	-3	340	-0.88%
2024/01/08	2	40.30	0	0.00	40.15	2	305	0.65%
2023/12/27	0	0.00	1	41.75	41.60	-1	306	-0.33%
2023/12/21	0	40.60	0	0.00	40.50	0	295	0.00%
2023/12/20	1	40.30	0	0.00	40.25	1	295	0.34%
2023/12/18	0	0.00	10	40.58	40.60	-10	296	-3.37%
2023/12/15	0	0.00	6	41.50	41.10	-6	297	-2.02%
2023/12/12	0	41.00	0	0.00	41.00	0	308	0.00%
2023/09/21	0	0.00	3	44.50	44.00	-3	2,367	-0.13%
2023/09/08	3	46.40	0	0.00	46.00	3	3,003	0.10%
2023/08/24	1	43.05	0	0.00	43.00	1	3,056	0.03%
2023/08/10	1	45.90	0	0.00	45.20	1	3,195	0.03%
2023/08/02	0	0.00	5	48.70	47.55	-5	3,109	-0.16%
2023/07/31	5	50.16	0	0.00	49.00	5	3,064	0.16%
2023/07/26	1	48.60	0	0.00	48.70	1	2,836	0.04%
2023/07/25	0	0.00	5	49.73	49.60	-5	2,799	-0.18%
2023/07/24	1	49.30	0	0.00	49.20	1	2,759	0.04%
2023/07/20	20.5	50.01	0	0.00	50.10	20.5	2,608	0.79%
2023/07/14	0	0.00	2.2	48.84	49.40	-2.2	2,185	-0.10%
2023/07/12	5	47.60	0	0.00	47.50	5	2,120	0.24%
2023/07/06	1	48.95	0	0.00	48.30	1	2,348	0.04%
2023/07/05	0	50.30	0	0.00	49.50	0	2,317	0.00%
2023/07/03	0	0.00	2	48.35	48.25	-2	2,099	-0.10%
2023/06/27	2	47.33	0	0.00	46.10	2	1,955	0.10%
2023/06/21	0.2	48.40	0	0.00	50.00	0.2	1,809	0.01%
2023/06/20	14	48.85	16	48.96	49.10	-2	1,677	-0.12%
2023/06/19	0	0.00	1	45.40	46.60	-1	1,360	-0.07%
2023/06/16	6	45.18	0	0.00	44.85	6	1,326	0.45%
2023/06/15	1	45.25	0	0.00	45.30	1	1,324	0.08%
2023/06/08	0	0.00	1	45.65	45.15	-1	1,309	-0.08%
2023/05/26	3	45.02	2	44.85	45.40	1	1,386	0.07%
2023/04/19	0	0.00	12	46.93	46.60	-12	1,859	-0.65%
2023/04/18	9	48.10	1	48.30	47.00	8	1,846	0.43%
2023/04/14	1	47.95	0	0.00	47.30	1	1,790	0.06%
2023/04/12	6	47.63	3	47.93	47.85	3	1,706	0.18%
2023/03/31	0	0.00	0	45.45	45.25	0	1,514	0.00%
2023/03/13	0	0.00	1	46.00	46.05	-1	1,848	-0.05%
2023/03/10	0	0.00	1	47.00	46.75	-1	1,918	-0.05%
2023/03/09	1	47.20	0	0.00	46.70	1	1,938	0.05%
2023/03/08	2	47.45	0	0.00	48.05	2	1,986	0.10%
2023/03/07	2	47.05	0	0.00	47.25	2	1,956	0.10%
2023/03/03	0	0.00	1	46.00	45.95	-1	1,948	-0.05%
2023/03/02	0	0.00	1	45.65	45.70	-1	1,952	-0.05%
2023/02/17	0	0.00	8	47.19	47.30	-8	2,135	-0.37%
2023/02/16	17	47.22	17	47.55	47.50	0	2,196	0.00%
2023/02/15	1	47.10	8	46.99	46.95	-7	2,264	-0.31%
2023/02/13	0	46.20	0.1	45.95	45.90	-0.1	2,257	0.00%
2023/02/09	2	46.40	2	46.55	46.40	0	2,256	0.00%
2023/02/08	2	47.25	2	47.93	47.45	0	2,220	0.00%
2023/02/07	2	46.85	8	46.91	47.15	-6	2,123	-0.28%
2023/02/06	0	0.00	2	45.45	44.75	-2	2,040	-0.10%
2023/02/01	1	44.85	0	0.00	45.00	1	2,027	0.05%
2023/01/31	4	44.43	0	0.00	44.45	4	2,052	0.19%
2023/01/09	0	0.00	7	42.31	42.70	-7	2,106	-0.33%
2023/01/03	1	41.75	1	41.95	42.60	0	2,207	0.00%
2022/12/26	7	44.00	0	0.00	44.05	7	2,362	0.30%
2022/12/23	1	42.65	1	42.95	43.75	0	2,374	0.00%
2022/12/09	3	45.20	0	0.00	45.80	3	2,562	0.12%
2022/12/07	1	45.10	0	0.00	45.10	1	2,503	0.04%
2022/12/06	6	47.93	6	47.82	47.10	0	2,480	0.00%
2022/12/05	1	46.20	6	46.29	47.35	-5	2,386	-0.21%
2022/12/02	12	45.95	0	46.20	46.05	12	2,355	0.51%
2022/12/01	1	44.80	1	45.30	44.75	0	2,376	0.00%
2022/11/30	1	44.60	2	44.13	44.60	-1	2,493	-0.04%
2022/11/29	1	41.90	1	42.15	42.40	0	2,415	0.00%
2022/11/25	0	0.00	3	42.95	42.70	-3	2,451	-0.12%
2022/11/24	4	42.70	1	42.25	42.65	3	2,462	0.12%
2022/11/22	1	42.45	1	42.75	42.10	0	2,593	0.00%
2022/11/18	3	43.63	0	0.00	43.10	3	2,680	0.11%
2022/11/17	1	45.25	1	44.95	44.15	0	2,696	0.00%
2022/11/14	5	43.35	1	41.90	43.75	4	2,640	0.15%
2022/11/07	0	0.00	1	42.30	41.90	-1	2,847	-0.04%
2022/11/03	1	41.70	0	0.00	41.70	1	2,921	0.03%
2022/11/01	30	39.88	30	40.09	40.05	0	3,052	0.00%
2022/10/26	1	38.10	1	38.40	37.60	0	3,302	0.00%
2022/10/17	1	38.40	1	38.90	40.40	0	4,392	0.00%
2022/10/14	0	0.00	11	40.80	40.50	-11	4,504	-0.24%
2022/10/13	1	40.05	0	0.00	37.60	1	4,636	0.02%
2022/10/12	1	40.20	2	40.60	40.30	-1	4,635	-0.02%
2022/10/11	1	41.20	0	0.00	40.70	1	4,698	0.02%
2022/10/03	1	41.65	1	42.10	44.10	0	4,860	0.00%
2022/09/27	0	0.00	1	43.10	44.10	-1	5,255	-0.02%
2022/09/26	1	43.00	3	43.10	42.45	-2	5,367	-0.04%
2022/09/23	1	48.05	0	0.00	47.10	1	5,444	0.02%
2022/09/22	10	48.35	1	48.45	48.55	9	5,589	0.16%
2022/09/21	1	48.05	1	48.10	48.05	0	5,745	0.00%
2022/09/19	2	48.33	0	0.00	46.90	2	6,030	0.03%
2022/09/16	1	48.90	0	0.00	48.65	1	6,147	0.02%
2022/09/14	6	49.00	1	48.85	49.25	5	6,545	0.08%
2022/09/13	1	50.40	2	49.73	50.00	-1	6,669	-0.01%
2022/09/12	1	49.30	0	0.00	49.15	1	6,722	0.01%
2022/09/07	2	48.75	1	49.00	48.50	1	6,873	0.01%
2022/09/06	6	52.37	23.1	52.48	51.40	-17.1	6,872	-0.25%
2022/09/02	0	0.00	10	57.46	58.30	-10	7,012	-0.14%
2022/09/01	0	0.00	11	58.40	57.80	-11	7,096	-0.16%
2022/08/31	0	0.00	3	59.10	59.00	-3	7,301	-0.04%
2022/08/30	1	60.10	1	59.30	59.30	0	7,669	0.00%
2022/08/29	0	0.00	0.2	58.00	58.00	-0.2	8,286	0.00%
2022/08/26	10	58.80	1	59.30	58.60	9	8,335	0.11%
2022/08/25	1	57.90	1	57.30	57.30	0	8,341	0.00%
2022/08/24	7	58.17	0	0.00	57.20	7	8,452	0.08%
2022/08/23	3	57.43	1	57.70	58.00	2	8,483	0.02%
2022/08/22	2	59.50	9	59.30	59.10	-7	8,635	-0.08%
2022/08/19	0	0.00	5	59.90	60.30	-5	8,731	-0.06%
2022/08/16	12	61.17	0	0.00	60.80	12	9,013	0.13%
2022/08/15	18	61.11	9	60.50	60.50	9	8,970	0.10%
2022/08/12	58	60.59	52	61.29	61.60	6	8,789	0.07%
2022/08/11	2	59.60	3	59.80	59.40	-1	8,686	-0.01%
2022/08/08	2	60.00	1	59.90	60.00	1	8,599	0.01%
2022/08/05	4	61.93	2	61.90	61.90	2	8,569	0.02%
2022/08/04	3	60.80	5	61.50	61.50	-2	8,574	-0.02%
2022/08/03	16	62.13	0	0.00	60.40	16	8,506	0.19%
2022/08/02	5	62.30	4	62.70	62.60	1	8,440	0.01%
2022/08/01	10	64.70	10	64.13	63.70	0	8,387	0.00%
2022/07/29	8	63.18	5	63.40	63.60	3	8,205	0.04%
2022/07/28	12	62.73	26	62.93	62.50	-14	8,208	-0.17%
2022/07/27	12	61.48	17	62.74	63.50	-5	8,125	-0.06%
2022/07/26	0	61.80	9	62.44	62.80	-9	8,004	-0.11%
2022/07/25	3	60.33	18	61.49	62.00	-15	7,820	-0.19%
2022/07/22	11	60.15	9	59.53	58.80	2	7,743	0.03%
2022/07/21	33	63.67	30	65.30	64.20	3	7,642	0.04%
2022/07/20	40	64.40	12	65.12	63.20	28	7,570	0.37%
2022/07/19	1	61.20	1	61.30	61.00	0	7,492	0.00%
2022/07/18	0	0.00	1	61.70	61.30	-1	7,641	-0.01%
2022/07/15	2	59.95	0	0.00	59.90	2	7,876	0.03%
2022/07/13	1	58.20	0	0.00	56.70	1	8,303	0.01%
2022/07/11	1	61.00	0	0.00	61.50	1	8,449	0.01%
2022/07/08	2	61.35	1	61.50	61.20	1	8,902	0.01%
2022/07/07	2	59.10	2	59.50	61.50	0	9,166	0.00%
2022/07/05	0	0.00	5	60.10	61.80	-5	9,254	-0.05%
2022/07/04	0	0.00	2	54.95	58.70	-2	9,164	-0.02%
2022/07/01	3	56.53	2	60.25	54.40	1	9,276	0.01%
2022/06/30	21	60.51	20	60.95	60.20	1	9,448	0.01%
2022/06/28	11	65.94	6	65.98	65.70	5	9,711	0.05%
2022/06/27	0	0.00	1	64.40	64.60	-1	9,655	-0.01%
2022/06/22	1	64.40	6	65.18	64.40	-5	9,604	-0.05%
2022/06/21	3	63.03	3	63.00	63.30	0	9,440	0.00%
2022/06/20	2	61.10	2	61.30	60.00	0	9,394	0.00%
2022/06/17	6	63.75	1	63.50	63.30	5	9,344	0.05%
2022/06/16	1	63.60	2	65.80	63.00	-1	9,360	-0.01%
2022/06/14	3	64.90	0	0.00	65.30	3	9,177	0.03%
2022/06/13	1	64.70	2	66.10	67.90	-1	8,993	-0.01%
2022/06/09	1	67.30	5	67.50	67.30	-4	8,758	-0.05%
2022/06/08	0	0.00	1	68.80	68.70	-1	8,533	-0.01%
2022/06/07	6	67.15	1	70.30	68.90	5	8,149	0.06%
2022/06/06	5	63.70	7	64.80	64.50	-2	7,435	-0.03%
2022/06/02	1	62.10	8	63.55	63.80	-7	7,388	-0.09%
2022/06/01	1	64.60	0	0.00	62.80	1	7,382	0.01%
2022/05/31	0	0.00	16	63.99	64.10	-16	7,271	-0.22%
2022/05/30	21	63.88	5	63.62	64.00	16	7,217	0.22%
2022/05/27	2	60.35	11	61.09	61.60	-9	7,026	-0.13%
2022/05/26	3	60.57	3	60.33	59.70	0	7,005	0.00%
2022/05/25	2	59.80	4	59.90	60.00	-2	6,902	-0.03%
2022/05/24	1	58.80	2	58.90	57.20	-1	6,862	-0.01%
2022/05/20	0	0.00	1	56.30	57.00	-1	6,877	-0.01%
2022/05/12	3	53.70	1	51.70	51.20	2	6,980	0.03%
2022/05/11	0	0.00	1	57.40	56.70	-1	6,943	-0.01%
2022/05/09	1	57.10	0	0.00	56.90	1	7,216	0.01%
2022/05/06	1	58.30	2	58.65	58.70	-1	7,200	-0.01%
2022/05/05	4	60.93	0	0.00	60.80	4	7,169	0.06%
2022/04/29	1	58.50	0	0.00	58.10	1	7,098	0.01%
2022/04/28	0	0.00	3	59.20	58.10	-3	7,118	-0.04%
2022/04/27	0	0.00	6	58.03	59.10	-6	7,082	-0.08%
2022/04/26	1	57.30	2	58.35	57.40	-1	7,045	-0.01%
2022/04/25	5	57.88	0	0.00	56.70	5	7,035	0.07%
2022/04/22	4	62.25	0	0.00	60.80	4	7,019	0.06%
2022/04/21	1	65.00	1	65.00	63.80	0	7,015	0.00%
2022/04/20	11	63.95	1	62.90	61.80	10	7,272	0.14%
2022/04/19	0	0.00	4	60.93	60.80	-4	7,536	-0.05%
2022/04/18	2	59.45	2	60.75	58.90	0	7,783	0.00%
2022/04/15	3	60.93	3	62.03	59.90	0	7,707	0.00%
2022/04/14	15	62.57	16	63.81	61.20	-1	7,601	-0.01%
2022/04/13	5	61.18	9	60.94	60.60	-4	7,316	-0.05%
2022/04/12	8	59.88	3	59.20	60.20	5	6,943	0.07%
2022/04/11	0	0.00	5	57.00	56.90	-5	6,754	-0.07%
2022/04/08	3	58.87	0	0.00	60.10	3	6,648	0.05%
2022/04/07	6	61.20	0	0.00	58.10	6	6,557	0.09%
2022/04/01	1	60.20	3	60.27	61.90	-2	6,010	-0.03%
2022/03/31	2	57.50	2	57.40	57.60	0	5,620	0.00%
2022/03/30	5	59.70	5	58.80	58.50	0	5,416	0.00%
2022/03/28	0	0.00	3	58.60	58.20	-3	5,182	-0.06%
2022/03/25	1	59.10	16	59.19	58.90	-15	5,111	-0.29%
2022/03/24	19	57.81	4	57.15	57.00	15	4,929	0.30%
2022/03/23	3	56.40	1	55.90	56.30	2	4,852	0.04%
2022/03/22	0	0.00	1	55.20	55.80	-1	4,764	-0.02%
2022/03/21	2	54.30	7	55.20	55.40	-5	4,736	-0.11%
2022/03/14	0	0.00	0.1	50.00	50.70	-0.1	4,814	0.00%
2022/03/11	0	0.00	11.1	49.95	49.55	-11.1	4,836	-0.23%
2022/03/07	2	50.60	22	50.45	50.30	-20	4,861	-0.41%
2022/03/03	0	0.00	5	57.10	56.50	-5	4,822	-0.10%
2022/03/02	1	56.80	0	0.00	56.50	1	4,825	0.02%
2022/02/25	1	54.70	2	55.20	55.10	-1	4,712	-0.02%
2022/02/24	0	0.00	2	55.55	53.60	-2	4,721	-0.04%
2022/02/23	1	57.50	1	56.20	57.30	0	4,676	0.00%
2022/02/22	0.2	55.80	0	0.00	55.20	0.2	4,608	0.00%
2022/02/16	10	55.20	0	0.00	55.50	10	4,719	0.21%
2022/02/14	10	55.89	2	54.55	55.60	8	4,752	0.17%
2022/02/11	1	55.10	2	54.90	55.70	-1	4,811	-0.02%
2022/02/10	1	55.80	0	0.00	55.60	1	4,875	0.02%
2022/01/21	0	0.00	2	51.30	50.00	-2	6,311	-0.03%
2022/01/20	2	52.15	0	0.00	52.50	2	6,622	0.03%
2022/01/19	3	52.40	0	0.00	52.00	3	6,877	0.04%
2022/01/18	2	53.95	10	53.80	53.80	-8	7,590	-0.11%
2022/01/14	1	55.70	0	0.00	53.50	1	8,173	0.01%
2022/01/13	18	60.18	17	60.34	57.10	1	8,297	0.01%
2022/01/12	28	59.09	28	58.89	58.70	0	8,223	0.00%
2022/01/11	2	56.20	0	0.00	55.60	2	7,730	0.03%
2022/01/07	10	53.80	0	0.00	52.10	10	8,109	0.12%
2022/01/06	10	53.87	0	0.00	54.90	10	8,064	0.12%
2021/12/22	0	0.00	1	51.00	51.20	-1	9,553	-0.01%
2021/12/15	0	0.00	1	52.20	52.40	-1	11,488	-0.01%
2021/12/14	0	0.00	1	53.60	51.90	-1	11,706	-0.01%
2021/12/13	0	0.00	1	54.80	54.40	-1	11,782	-0.01%
2021/12/09	1	56.20	0	0.00	57.10	1	12,160	0.01%
2021/12/08	2	55.65	0	0.00	57.10	2	12,307	0.02%
2021/12/06	0	0.00	1	53.50	53.30	-1	12,688	-0.01%
2021/12/03	1	53.00	0	0.00	52.60	1	12,749	0.01%
2021/11/24	0	0.00	6	55.47	56.00	-6	14,031	-0.04%
2021/11/19	0	0.00	1	56.40	56.30	-1	13,987	-0.01%
2021/11/18	0	0.00	2	56.90	57.00	-2	13,927	-0.01%
2021/11/17	0	0.00	1	58.90	58.20	-1	13,882	-0.01%
2021/11/16	1	57.40	4	58.25	57.00	-3	13,827	-0.02%
2021/11/15	10	60.00	1	60.80	59.80	9	13,743	0.07%
2021/11/12	1	59.70	2	59.70	59.80	-1	13,659	-0.01%
2021/11/11	0	0.00	1	58.50	58.30	-1	13,595	-0.01%
2021/11/10	1	59.20	3	57.70	59.00	-2	13,542	-0.01%
2021/11/09	4	59.50	0	0.00	59.60	4	13,426	0.03%
2021/11/08	2	62.30	2	60.00	59.20	0	13,320	0.00%
2021/11/05	7	62.07	1	61.40	62.30	6	13,157	0.05%
2021/11/04	1	63.10	12	63.57	62.80	-11	12,974	-0.08%
2021/11/03	1	62.00	0	0.00	60.20	1	12,686	0.01%
2021/11/02	11	62.05	16	60.02	59.20	-5	12,464	-0.04%
2021/11/01	5	62.58	1	63.80	63.10	4	12,161	0.03%
2021/10/29	5	59.80	0	0.00	61.00	5	11,753	0.04%
2021/10/28	1	62.00	11	60.54	58.50	-10	11,533	-0.09%
2021/10/27	10	59.23	17	58.50	59.40	-7	11,303	-0.06%
2021/10/26	23	60.04	25	58.38	58.00	-2	11,039	-0.02%
2021/10/25	6	56.62	4	56.20	58.40	2	10,294	0.02%
2021/10/22	2	52.95	7	54.07	53.10	-5	9,895	-0.05%
2021/10/21	13	53.57	15	53.12	52.00	-2	9,662	-0.02%
2021/10/20	12	53.63	7	53.63	54.20	5	9,464	0.05%
2021/10/19	2	51.30	7	51.56	51.60	-5	8,996	-0.06%
2021/10/18	21	50.60	6	49.94	51.00	15	8,839	0.17%
2021/10/15	2	48.50	9	47.93	49.60	-7	8,374	-0.08%
2021/10/14	10	45.72	2	46.43	45.10	8	8,132	0.10%
2021/10/13	4	47.05	10	47.20	45.95	-6	8,108	-0.07%
2021/10/08	0	0.00	6	47.01	47.20	-6	8,079	-0.07%
2021/10/07	0	0.00	10	45.70	46.45	-10	8,022	-0.12%
2021/10/06	2	45.20	6	45.59	44.25	-4	8,026	-0.05%
2021/10/05	30	45.07	10	45.75	45.95	20	7,962	0.25%
2021/10/04	2	46.00	0	0.00	44.75	2	7,865	0.03%
2021/10/01	3	50.27	3	49.10	47.05	0	7,703	0.00%
2021/09/30	6	52.47	11	53.17	52.00	-5	7,445	-0.07%
2021/09/29	10	49.68	0	0.00	50.20	10	6,807	0.15%
2021/09/28	0	50.20	20	51.35	50.40	-20	6,711	-0.30%
2021/09/27	21	49.31	8	49.70	49.90	13	6,392	0.20%
2021/09/24	0	0.00	37	51.43	50.40	-37	6,252	-0.59%
2021/09/23	37	50.88	30	51.30	50.90	7	6,037	0.12%
2021/09/22	10	50.00	10	48.90	50.40	0	5,383	0.00%
2021/09/17	0	0.00	10	50.69	50.90	-10	4,722	-0.21%
2021/09/16	6	46.42	5	47.20	46.30	1	4,496	0.02%
2021/09/15	10	46.90	10	47.10	47.30	0	4,385	0.00%
2021/09/14	6	46.08	0	0.00	45.45	6	4,069	0.15%
2021/09/13	14	47.81	0	0.00	46.80	14	3,954	0.35%
2021/09/10	5	46.85	0	0.00	47.30	5	3,729	0.13%
2021/09/09	10	42.78	0	0.00	44.40	10	3,312	0.30%
2021/09/08	10	43.20	1	42.50	43.00	9	3,213	0.28%
2021/09/07	2	44.28	11	44.50	44.55	-9	3,137	-0.29%
2021/09/06	21	48.18	1	48.20	47.20	20	2,976	0.67%
2021/09/03	5	46.99	5	48.14	48.95	0	2,590	0.00%
2021/09/02	6	46.59	8	45.53	44.50	-2	2,115	-0.09%
2021/09/01	0	0.00	6	43.57	43.70	-6	1,762	-0.34%
2021/08/31	10	42.95	0	0.00	42.60	10	1,700	0.59%
2021/08/27	18	42.05	18	41.53	41.50	0	1,653	0.00%
2021/08/26	25	41.52	25	41.66	41.55	0	1,637	0.00%
2021/08/25	50	41.52	50	41.01	40.90	0	1,615	0.00%
2021/08/23	1	40.10	0	0.00	40.55	1	1,566	0.06%
2021/08/13	0	0.00	1	38.55	37.55	-1	1,491	-0.07%
2021/08/11	1	37.75	0	0.00	37.75	1	1,501	0.07%
2021/08/10	2	39.50	0	0.00	38.75	2	1,499	0.13%
2021/08/05	0	0.00	1	41.25	41.60	-1	1,500	-0.07%
2021/08/03	1	41.80	1	42.00	41.75	0	1,579	0.00%
2021/08/02	1	42.45	2	42.93	42.60	-1	1,578	-0.06%
2021/07/30	1	40.90	1	41.20	41.15	0	1,461	0.00%
2021/07/28	1	40.00	0	0.00	40.80	1	1,487	0.07%
2021/07/27	1	44.20	3	42.97	42.60	-2	1,518	-0.13%
2021/07/26	0	0.00	4	43.83	43.35	-4	1,531	-0.26%
2021/07/23	1	41.40	0	0.00	41.85	1	1,467	0.07%
2021/07/22	1	40.85	1	41.00	41.35	0	1,489	0.00%
2021/07/21	0	0.00	5	40.33	40.30	-5	1,496	-0.33%
2021/07/19	0.1	40.80	0	0.00	40.70	0.1	1,696	0.00%
2021/07/13	1	39.80	0	0.00	39.40	1	2,282	0.04%
2021/07/08	0	0.00	1	38.15	37.95	-1	2,303	-0.04%
2021/06/30	5	36.95	0	0.00	37.05	5	2,709	0.18%
2021/06/24	0	0.00	2	36.40	36.80	-2	2,778	-0.07%
2021/06/22	2	35.65	0	0.00	35.55	2	2,821	0.07%
2021/06/17	0	0.00	1	36.20	36.40	-1	2,989	-0.03%
2021/06/11	0	0.00	2	36.55	36.15	-2	3,268	-0.06%
2021/06/10	2	35.90	0	0.00	36.05	2	3,285	0.06%
2021/06/04	1	35.00	0	0.00	34.95	1	3,336	0.03%
2021/06/02	2	35.50	0	0.00	35.60	2	3,338	0.06%
2021/05/26	2	34.40	0	0.00	34.50	2	3,472	0.06%
2021/05/25	2	34.50	0	0.00	34.40	2	3,483	0.06%
2021/05/17	1	29.50	0	0.00	29.40	1	3,528	0.03%
2021/05/12	0	0.00	1	32.25	32.25	-1	3,479	-0.03%
2021/05/11	0	0.00	2	35.45	35.25	-2	3,448	-0.06%
2021/05/06	0	0.00	2	38.40	37.85	-2	3,477	-0.06%
2021/05/04	0	0.00	5	40.48	38.90	-5	3,437	-0.15%
2021/05/03	0	0.00	2	44.10	41.80	-2	3,381	-0.06%
2021/04/29	0	0.00	7	45.63	45.00	-7	3,358	-0.21%
2021/04/27	10	46.10	2	46.15	46.00	8	3,437	0.23%
2021/04/26	2	46.70	1	46.65	47.15	1	3,780	0.03%
2021/04/22	5	46.91	4	44.25	43.00	1	3,689	0.03%
2021/04/21	27	46.99	10	46.36	46.30	17	3,698	0.46%
2021/04/20	2	43.70	5	42.38	44.70	-3	3,410	-0.09%
2021/04/19	4	42.60	0	0.00	42.60	4	3,361	0.12%
2021/04/15	2	40.80	4	40.54	41.20	-2	3,634	-0.06%
2021/04/14	0	0.00	2	38.60	38.80	-2	3,652	-0.05%
2021/04/12	2	41.55	0	0.00	40.55	2	3,683	0.05%
2021/04/09	1	43.10	0	0.00	41.80	1	3,650	0.03%
2021/04/08	7	42.91	4	43.68	42.30	3	3,600	0.08%
2021/04/07	0	0.00	1	41.55	41.80	-1	3,462	-0.03%
2021/04/06	1	42.40	1	40.70	42.50	0	3,376	0.00%
2021/03/31	1	39.80	8	39.10	39.30	-7	3,107	-0.23%
2021/03/23	0	0.00	1	39.50	39.70	-1	2,980	-0.03%
2021/03/22	2	40.45	0	0.00	40.05	2	2,916	0.07%
2021/03/19	8	41.09	7	40.08	40.80	1	2,829	0.03%
2021/03/18	0	0.00	2.6	38.50	38.90	-2.6	2,601	-0.10%
2021/03/17	0	0.00	2	38.00	38.00	-2	2,560	-0.08%
2021/03/16	1	38.25	2	38.25	38.05	-1	2,552	-0.04%
2021/03/15	0	0.00	1	37.90	37.90	-1	2,553	-0.04%
2021/03/11	0	0.00	1	37.80	37.60	-1	2,581	-0.04%
2021/03/08	0	36.95	0	0.00	36.15	0	2,619	0.00%
2021/03/02	2	37.60	0	0.00	37.15	2	2,488	0.08%
2021/02/23	0	0.00	1	38.00	37.35	-1	2,469	-0.04%
2021/02/22	2	37.75	0	0.00	37.60	2	2,461	0.08%
2021/02/03	0	0.00	1	33.60	34.00	-1	2,374	-0.04%
2021/02/02	4	31.85	4	32.10	32.65	0	2,357	0.00%
2021/02/01	1	31.40	1	31.75	31.60	0	2,340	0.00%
2021/01/26	1	36.05	0	0.00	35.95	1	2,216	0.05%
2021/01/22	0	0.00	3	36.83	36.60	-3	2,180	-0.14%
2021/01/21	1	38.45	0	0.00	37.45	1	2,151	0.05%
2021/01/20	9	38.41	0	0.00	38.05	9	2,116	0.43%
2021/01/19	7	41.90	8	41.75	40.85	-1	1,979	-0.05%
2021/01/18	4	39.70	6	39.02	39.30	-2	1,586	-0.13%
2021/01/15	1	38.75	0	0.00	39.30	1	1,511	0.07%
2021/01/14	0	0.00	4	39.80	39.00	-4	1,446	-0.28%
2021/01/12	3	37.82	2	36.90	36.95	1	1,226	0.08%
2021/01/11	0	0.00	2	40.13	39.35	-2	1,177	-0.17%
2021/01/08	3	39.95	2	40.75	38.90	1	1,305	0.08%
2021/01/07	0	0.00	2	42.20	42.20	-2	1,050	-0.19%
2020/12/11	0	0.00	1	33.55	33.65	-1	1,004	-0.10%
2020/12/10	1	34.50	0	0.00	34.20	1	1,014	0.10%
2020/12/03	2	34.15	0	0.00	34.00	2	1,003	0.20%
2020/10/21	0	0.00	1	35.80	35.65	-1	1,200	-0.08%
2020/10/19	7	36.36	0	0.00	36.10	7	1,194	0.59%
2020/10/16	0	0.00	2	38.90	36.50	-2	1,165	-0.17%
2020/10/15	0	0.00	2	35.95	35.50	-2	931	-0.21%
2020/10/14	1	35.10	0	0.00	35.20	1	911	0.11%
2020/09/30	2	33.70	0	0.00	33.75	2	1,144	0.17%
2020/09/24	0	0.00	1	34.50	34.05	-1	1,211	-0.08%
2020/09/23	0	0.00	1	34.70	34.70	-1	1,208	-0.08%
2020/09/14	1	35.80	0	0.00	35.90	1	1,071	0.09%
2020/09/10	1	36.70	0	0.00	35.50	1	1,057	0.09%
2020/09/07	20	38.20	20	39.60	37.00	0	989	0.00%
2020/09/04	1	37.50	0	0.00	37.80	1	836	0.12%
2020/09/01	3	31.20	4	31.56	31.60	-1	654	-0.15%
2020/08/31	0	0.00	4	31.20	31.35	-4	659	-0.61%
2020/08/26	0	0.00	1	31.20	30.95	-1	666	-0.15%
2020/08/25	0	0.00	2	30.90	30.85	-2	668	-0.30%
2020/08/24	0	0.00	2	30.43	30.40	-2	670	-0.30%
2020/08/20	1	30.05	2	29.70	29.80	-1	682	-0.15%
2020/08/19	5	31.46	0	0.00	31.20	5	682	0.73%
2020/08/17	0	0.00	4	32.04	32.00	-4	701	-0.57%
2020/08/14	4	31.79	0	0.00	31.75	4	699	0.57%
2020/08/13	2	31.60	3	32.17	32.00	-1	699	-0.14%
2020/08/12	0	0.00	7	31.47	31.65	-7	697	-1.00%
2020/08/11	2	31.18	2	31.80	30.95	0	697	0.00%
2020/08/10	6	31.71	0	0.00	31.50	6	695	0.86%
2020/08/07	4	32.20	0	0.00	31.90	4	696	0.57%
2020/08/06	2	32.65	1	33.20	32.60	1	698	0.14%
2020/08/04	0	0.00	2	32.95	32.65	-2	706	-0.28%
2020/08/03	0	0.00	2	32.70	32.60	-2	710	-0.28%
2020/07/31	6	32.38	0	0.00	32.20	6	712	0.84%
2020/07/30	1	33.05	0	0.00	32.80	1	717	0.14%
2020/07/15	2	36.10	0	0.00	35.70	2	737	0.27%
2020/07/10	1	38.75	0	0.00	39.00	1	732	0.14%
2020/07/03	0	0.00	2	32.05	32.20	-2	477	-0.42%
2020/07/02	0	0.00	1	31.85	32.00	-1	483	-0.21%
2020/07/01	2	31.65	0	0.00	31.55	2	479	0.42%
2020/06/30	0	0.00	3	31.20	31.25	-3	478	-0.63%
2020/06/24	0	0.00	2	30.93	30.80	-2	481	-0.42%
2020/06/23	3	30.63	0	0.00	30.55	3	485	0.62%
2020/06/19	2	31.08	0	0.00	31.00	2	495	0.40%
2020/06/17	0	0.00	3	30.60	31.10	-3	502	-0.60%
2020/06/10	1	31.10	0	0.00	31.15	1	523	0.19%
2020/06/09	1	31.45	0	0.00	31.20	1	532	0.19%
2020/06/08	2	31.60	0	0.00	31.55	2	543	0.37%
2020/05/05	0	0.00	4	31.85	31.50	-4	498	-0.80%
2020/05/04	4	33.40	0	0.00	32.15	4	492	0.81%
2020/04/10	0	0.00	1	25.55	25.60	-1	416	-0.24%
2020/04/07	1	23.30	1	23.65	24.00	0	451	0.00%
2020/03/20	0	0.00	1	19.80	19.65	-1	644	-0.16%
2020/03/19	1	18.25	0	0.00	18.25	1	644	0.16%
2020/03/05	1	31.85	0	0.00	31.80	1	868	0.12%
2020/02/12	0	0.00	2	32.90	33.45	-2	1,109	-0.18%
2020/02/03	2	30.35	0	0.00	30.45	2	1,246	0.16%
2019/12/20	0	0.00	1	38.20	37.90	-1	1,370	-0.07%
2019/12/16	1	37.75	0	0.00	37.70	1	1,440	0.07%
2019/12/05	0	0.00	1	38.30	38.50	-1	1,425	-0.07%
2019/12/03	1	37.70	0	0.00	37.65	1	1,730	0.06%
2019/11/26	0	0.00	3	37.97	37.65	-3	1,907	-0.16%
2019/11/25	1	38.25	0	0.00	37.75	1	1,924	0.05%
2019/11/22	3	38.88	3	38.43	38.15	0	1,937	0.00%
2019/11/20	2	38.00	0	0.00	38.10	2	1,912	0.10%
2019/11/06	1	39.45	1	39.30	38.50	0	2,684	0.00%
2019/11/05	0	0.00	0	37.85	37.60	0	2,739	0.00%
2019/10/30	15	39.03	14	39.10	38.85	1	2,934	0.03%
2019/10/25	0	0.00	2	38.35	38.30	-2	3,164	-0.06%
2019/10/23	2	36.98	0	0.00	36.95	2	3,081	0.06%
2019/09/27	2	37.40	2	37.10	37.00	0	3,141	0.00%
2019/09/16	0	0.00	1	40.10	39.95	-1	3,164	-0.03%
2019/09/12	0	0.00	1	40.80	40.80	-1	3,237	-0.03%
2019/09/05	1	41.05	0	0.00	42.00	1	3,177	0.03%
2019/09/03	1	39.65	0	0.00	39.45	1	3,003	0.03%
2019/08/19	24	42.38	23	40.27	40.05	1	2,784	0.04%
2019/08/14	0	0.00	2	37.90	38.30	-2	2,577	-0.08%
2019/08/13	0	0.00	1	39.30	39.10	-1	2,491	-0.04%
2019/08/12	2	38.65	0	0.00	39.00	2	2,487	0.08%
2019/08/07	1	36.70	0	0.00	36.20	1	2,505	0.04%
2019/07/31	11	37.17	11	38.12	36.80	0	2,606	0.00%
2019/07/30	8	35.80	8	35.34	35.80	0	2,489	0.00%
2019/07/18	0	0.00	1	34.80	34.70	-1	3,013	-0.03%
2019/07/15	1	34.70	0	0.00	34.75	1	3,011	0.03%
2019/07/12	0	0.00	1	35.25	34.65	-1	3,018	-0.03%
2019/07/11	0	0.00	3	34.50	34.40	-3	3,023	-0.10%
2019/07/10	2	33.95	0	0.00	34.50	2	3,022	0.07%
2019/07/03	0	0.00	1	35.70	35.40	-1	3,029	-0.03%
2019/07/01	3	36.30	0	0.00	36.15	3	2,988	0.10%
2019/06/25	0	0.00	0.1	34.85	34.85	-0.1	2,896	0.00%
2019/06/19	0	0.00	1	34.50	35.10	-1	2,720	-0.04%
2019/05/23	0	0.00	6	30.95	30.25	-6	2,222	-0.27%
2019/05/22	6	32.35	1	31.90	31.75	5	2,184	0.23%
2019/05/17	1	35.50	0	0.00	33.45	1	2,045	0.05%
2019/05/16	1	38.25	0	0.00	36.35	1	1,941	0.05%
2019/05/15	0	0.00	1	35.70	36.20	-1	1,766	-0.06%
2019/05/14	0	0.00	1	37.00	36.60	-1	1,708	-0.06%
2019/05/13	2	36.58	0	0.00	37.05	2	1,624	0.12%
2019/05/10	0	36.95	0	0.00	37.00	0	1,544	0.00%
2019/05/09	0	0.00	1	37.10	34.90	-1	1,405	-0.07%
2019/05/07	0	0.00	9	36.40	37.10	-9	1,216	-0.74%
2019/05/06	0	0.00	100	33.64	34.20	-100	1,041	-9.60%
2019/05/02	105	35.08	5	34.85	35.10	100	913	10.94%	大買/
2019/04/30	0	0.00	50	31.00	33.20	-50	702	-7.11%
2019/04/29	50	30.60	0	0.00	30.20	50	544	9.19%
2019/04/17	0	0.00	5	27.86	27.65	-5	336	-1.48%
2019/04/12	2	26.25	0	0.00	26.40	2	285	0.70%
2019/04/11	3	27.40	0	0.00	26.95	3	275	1.09%
2019/04/10	1	27.00	0	0.00	27.25	1	240	0.42%
2019/04/03	0	0.00	2	22.90	22.80	-2	139	-1.44%
2019/04/02	2	22.65	0	0.00	22.45	2	135	1.47%
2019/03/22	0	0.00	0.1	22.50	22.70	-0.1	129	-0.07%
2019/02/13	1	21.35	1	21.50	20.80	0	71	0.00%
2019/01/22	0	19.60	0.2	19.60	19.60	-0.2	64	-0.33%
2018/11/30	0	0.00	0.1	19.50	19.55	-0.1	121	-0.08%
2018/11/08	0	0.00	0	19.05	19.05	0	136	-0.01%
2018/10/25	0.1	19.20	0	0.00	19.20	0.1	139	0.10%
2018/10/03	0.5	22.20	0	0.00	22.00	0.5	125	0.42%
2018/10/01	2	21.40	0	0.00	21.50	2	117	1.71%
2018/07/18	6	25.68	0	0.00	25.55	6	94	6.34%
2018/07/17	0	0.00	0.1	26.00	25.70	-0.1	94	-0.16%
2018/05/25	0	0.00	1	28.10	28.30	-1	140	-0.71%
2018/05/04	0	0.00	2	28.60	28.65	-2	193	-1.03%
2018/04/11	0	31.95	0	0.00	32.00	0	245	0.00%
2018/03/23	0	0.00	3	31.80	31.60	-3	245	-1.22%
2018/03/09	0	0.00	2	30.70	31.00	-2	248	-0.80%
2018/01/26	0.1	33.70	0	0.00	33.70	0.1	221	0.03%