佳邦 (6284)-第一金-安和券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
78.0
漲跌
▲1.1
漲幅
+1.43%
成交量
594張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	77.90	0	0.00	78.00	10	2,031	0.49%
2024/11/14	0	0.00	0.2	77.85	79.50	-0.2	2,248	-0.01%
2024/11/06	0	79.50	0	0.00	79.20	0	2,271	0.00%
2024/11/04	0	0.00	1	80.80	78.70	-1	2,329	-0.04%
2024/11/01	2	79.70	0	0.00	79.80	2	2,386	0.08%
2024/10/30	1	81.30	0	0.00	80.30	1	2,395	0.04%
2024/10/29	0	0.00	2	87.00	86.80	-2	2,306	-0.09%
2024/10/09	1	93.60	1	93.30	92.00	0	2,816	0.00%
2024/10/08	0.2	91.50	0	0.00	92.50	0.2	2,799	0.01%
2024/10/07	0	0.00	1	88.00	92.50	-1	2,810	-0.04%
2024/09/27	0	0.00	1	86.50	85.10	-1	3,113	-0.03%
2024/09/19	5	82.90	0	0.00	83.60	5	3,320	0.15%
2024/09/18	10	84.40	0	0.00	81.80	10	3,502	0.29%
2024/09/12	0	0.00	1	84.40	84.00	-1	3,756	-0.03%
2024/09/10	1	86.60	0	0.00	83.50	1	3,852	0.03%
2024/09/05	5	85.00	0	0.00	83.70	5	3,946	0.13%
2024/09/03	6	94.35	0	0.00	91.50	6	3,890	0.15%
2024/08/28	17	96.92	24	97.46	97.30	-7	3,809	-0.18%
2024/08/27	11	94.55	10	95.60	95.00	1	3,740	0.03%
2024/08/26	40	93.53	30	93.37	91.80	10	3,734	0.27%
2024/08/23	10	89.10	0	0.00	90.50	10	3,694	0.27%
2024/08/22	10	89.10	12	89.43	89.00	-2	3,755	-0.05%
2024/08/21	13	89.99	14	90.44	90.40	-1	3,748	-0.03%
2024/08/16	0	0.00	1	82.50	83.80	-1	3,625	-0.03%
2024/08/05	0	0.00	1	75.10	74.60	-1	3,713	-0.03%
2024/08/02	0	0.00	0.1	85.00	82.00	-0.1	3,699	0.00%
2024/08/01	2	85.40	4	85.33	85.00	-2	3,730	-0.05%
2024/07/30	0	0.00	3	81.73	83.00	-3	3,919	-0.08%
2024/07/29	0	0.00	1	83.00	81.60	-1	3,952	-0.03%
2024/07/26	2	83.70	1	83.70	84.10	1	4,007	0.02%
2024/07/23	0	0.00	1	85.80	85.40	-1	3,980	-0.03%
2024/07/22	0.1	87.20	0	0.00	85.30	0.1	3,975	0.00%
2024/07/19	1	91.70	0	0.00	88.80	1	3,946	0.03%
2024/07/18	1	93.50	4	95.20	94.00	-3	3,916	-0.08%
2024/07/17	0	0.00	1	100.50	100.00	-1	3,900	-0.03%
2024/07/16	1	102.50	0	0.00	99.80	1	3,850	0.03%
2024/07/15	6	98.88	0	0.00	99.00	6	3,730	0.16%
2024/07/12	0	0.00	1	101.00	99.50	-1	3,715	-0.03%
2024/07/11	3	104.17	0	0.00	102.00	3	3,675	0.08%
2024/07/10	100	101.00	0	0.00	99.30	100	3,595	2.78%
2024/07/09	2	99.00	0	0.00	97.20	2	3,592	0.06%
2024/07/08	0	0.00	3	98.13	97.10	-3	3,656	-0.08%
2024/07/05	4	98.70	3	99.77	100.00	1	3,628	0.03%
2024/07/04	0	0.00	6	96.65	95.50	-6	3,565	-0.17%
2024/07/03	4	96.20	1	98.80	98.60	3	3,572	0.08%
2024/07/02	1	91.90	0	0.00	92.20	1	3,427	0.03%
2024/07/01	1	94.70	5	93.50	93.10	-4	3,442	-0.12%
2024/06/27	1	91.10	4	91.70	90.80	-3	3,525	-0.09%
2024/06/26	7	95.01	14	93.00	93.40	-7	3,521	-0.20%
2024/06/25	1	94.20	3	93.50	93.70	-2	3,576	-0.06%
2024/06/24	9	95.81	1	96.80	95.60	8	3,526	0.23%
2024/06/21	3	93.37	5	92.12	95.60	-2	3,400	-0.06%
2024/06/20	2	87.60	1	88.30	88.60	1	3,315	0.03%
2024/06/19	1	87.60	0	0.00	87.40	1	3,333	0.03%
2024/06/17	0	0.00	15	89.20	88.60	-15	3,316	-0.45%
2024/06/04	1	85.30	0	0.00	84.30	1	3,457	0.03%
2024/05/31	5	85.40	0	0.00	83.80	5	3,538	0.14%
2024/05/30	0	0.00	6	84.03	84.00	-6	3,597	-0.17%
2024/05/28	15	90.47	0	0.00	87.20	15	3,604	0.42%
2024/05/24	0	0.00	4	85.90	86.40	-4	3,731	-0.11%
2024/05/23	0	0.00	1	86.80	85.60	-1	3,740	-0.03%
2024/05/21	1	87.00	0	0.00	87.20	1	3,789	0.03%
2024/05/17	0	0.00	1	88.00	88.10	-1	3,773	-0.03%
2024/05/16	5	87.40	0	0.00	87.50	5	3,803	0.13%
2024/05/15	0	0.00	5	86.70	86.40	-5	3,845	-0.13%
2024/05/03	16	88.78	0	0.00	88.30	16	3,676	0.44%
2024/05/02	0	0.00	20	86.40	86.50	-20	3,517	-0.57%
2024/04/24	1	82.30	1	81.90	82.50	0	3,473	0.00%
2024/04/18	10	84.25	2	83.55	84.40	8	3,401	0.24%
2024/04/17	0	0.00	1	82.70	83.30	-1	3,403	-0.03%
2024/04/16	2	81.35	0	0.00	81.00	2	3,404	0.06%
2024/04/12	1	88.20	13	88.42	88.30	-12	3,341	-0.36%
2024/04/09	3	84.47	0	0.00	84.50	3	3,220	0.09%
2024/04/03	1	87.90	1	86.80	86.80	0	3,140	0.00%
2024/04/02	0	0.00	20	87.80	87.90	-20	3,134	-0.64%
2024/04/01	20	88.10	0	0.00	88.90	20	3,119	0.64%
2024/03/29	2	86.50	0	0.00	85.60	2	3,046	0.07%
2024/03/28	9	88.00	0	0.00	86.60	9	3,038	0.30%
2024/03/26	2	85.20	0	0.00	84.70	2	2,946	0.07%
2024/03/25	1	88.40	1	87.60	87.40	0	2,941	0.00%
2024/03/22	0	0.00	1	85.90	85.90	-1	2,800	-0.04%
2024/03/19	2	84.25	0	0.00	84.60	2	3,133	0.06%
2024/03/18	0	0.00	1	83.40	83.30	-1	3,219	-0.03%
2024/03/15	0	0.00	1	83.00	83.00	-1	3,313	-0.03%
2024/03/13	1	85.80	1	84.50	84.50	0	3,455	0.00%
2024/03/08	1	87.00	0	0.00	81.50	1	3,489	0.03%
2024/03/04	1	84.20	1	84.90	84.10	0	3,553	0.00%
2024/03/01	0	0.00	0.3	85.50	84.90	-0.3	3,590	-0.01%
2024/02/29	2	84.70	1	84.40	84.10	1	3,641	0.03%
2024/02/21	1	81.70	1	81.80	81.70	0	4,038	0.00%
2024/02/15	0	0.00	15	78.23	79.30	-15	4,360	-0.34%
2024/01/31	2	75.30	0	0.00	76.00	2	4,909	0.04%
2024/01/29	2	75.90	2	75.70	75.90	0	5,257	0.00%
2024/01/25	1	76.20	3	76.07	76.20	-2	5,683	-0.04%
2024/01/23	1	77.20	2	76.25	77.30	-1	5,920	-0.02%
2024/01/22	0	0.00	2	73.70	74.20	-2	5,884	-0.03%
2024/01/17	1	75.20	4	74.85	73.70	-3	6,017	-0.05%
2024/01/16	3	75.50	1	75.70	75.80	2	6,064	0.03%
2024/01/12	1	75.20	0	0.00	74.60	1	6,111	0.02%
2024/01/11	1	74.80	1	75.90	75.60	0	6,141	0.00%
2024/01/10	1	75.60	1	75.90	75.60	0	6,157	0.00%
2024/01/09	2	76.80	7	76.77	75.30	-5	6,238	-0.08%
2024/01/04	2	79.05	0	0.00	78.70	2	6,790	0.03%
2024/01/03	20	78.50	0	0.00	78.40	20	6,868	0.29%
2024/01/02	1	82.90	1	83.70	81.80	0	6,807	0.00%
2023/12/29	2	83.60	1	83.10	83.50	1	6,806	0.01%
2023/12/27	0	0.00	0	85.40	85.50	0	6,763	0.00%
2023/12/26	2	85.60	0	0.00	86.10	2	6,718	0.03%
2023/12/25	1	84.50	1	84.90	85.20	0	6,706	0.00%
2023/12/20	1	84.50	1	84.20	84.80	0	6,666	0.00%
2023/12/19	2	83.35	1.2	83.65	83.80	0.8	6,627	0.01%
2023/12/18	1	83.90	16	84.24	83.80	-15	6,648	-0.23%
2023/12/15	13	90.75	11	88.65	86.80	2	6,587	0.03%
2023/12/14	5	89.76	8	89.65	90.10	-3	6,516	-0.05%
2023/12/13	0	0.00	6	87.32	86.90	-6	6,387	-0.09%
2023/12/12	5	86.88	4	87.23	87.60	1	6,345	0.02%
2023/12/11	5	86.54	13.1	86.04	87.20	-8.1	6,363	-0.13%
2023/12/08	0.1	82.52	0	0.00	83.20	0.1	6,400	0.00%
2023/12/07	11	84.47	2	82.90	82.70	9	6,452	0.14%
2023/12/06	7	82.61	0	0.00	82.10	7	6,409	0.11%
2023/12/05	0	0.00	0	83.10	83.50	0	6,371	0.00%
2023/11/30	3	87.10	0	0.00	86.20	3	6,230	0.05%
2023/11/29	3	87.70	3	88.77	87.60	0	6,195	0.00%
2023/11/28	11	83.57	16	84.69	85.40	-5	6,123	-0.08%
2023/11/27	5	86.70	0	0.00	82.70	5	6,074	0.08%
2023/11/24	17	84.92	12	84.48	85.10	5	5,952	0.08%
2023/11/23	2	84.15	34	83.41	83.60	-32	5,834	-0.55%
2023/11/22	15	84.25	12	82.61	84.60	3	5,699	0.05%
2023/11/21	7	81.71	1	81.20	81.20	6	5,597	0.11%
2023/11/20	12	80.60	4.1	79.65	80.60	7.9	5,500	0.14%
2023/11/17	25	77.68	0	0.00	77.80	25	5,317	0.47%
2023/11/16	2.2	76.62	2	76.30	76.50	0.2	5,178	0.00%
2023/11/15	6	75.63	6	76.35	76.00	0	5,120	0.00%
2023/11/09	1	73.41	2	72.90	72.90	-1	4,713	-0.02%
2023/11/08	18	78.60	15	78.20	77.00	3	4,541	0.07%
2023/11/07	12	76.10	1.1	76.32	76.40	10.9	4,227	0.26%
2023/11/03	1	72.40	2	71.95	72.50	-1	3,908	-0.03%
2023/11/02	2.1	72.36	1	72.00	72.00	1.1	3,769	0.03%
2023/11/01	2	69.60	12	69.56	68.10	-10	3,502	-0.29%
2023/10/25	10	69.80	0	0.00	69.40	10	3,120	0.32%
2023/10/24	0	0.00	4	67.83	69.30	-4	3,034	-0.13%
2023/10/23	3	67.53	2	67.20	66.90	1	2,955	0.03%
2023/10/20	6	66.30	5	66.68	66.70	1	2,931	0.03%
2023/10/19	2	66.60	0	0.00	67.70	2	2,881	0.07%
2023/10/16	1	67.20	1	66.70	67.30	0	2,708	0.00%
2023/10/13	14	71.16	15	71.23	68.30	-1	2,601	-0.04%
2023/10/12	1	68.00	2	65.35	69.50	-1	2,223	-0.04%
2023/10/11	0	0.00	2	64.20	63.20	-2	2,056	-0.10%
2023/10/05	0	0.00	1	62.50	62.60	-1	1,947	-0.05%
2023/10/04	2	61.95	0	0.00	61.90	2	1,928	0.10%
2023/09/28	0	0.00	7	62.60	61.50	-7	1,889	-0.37%
2023/09/27	0	0.00	2	61.60	61.50	-2	1,874	-0.11%
2023/09/26	1	61.20	4	60.60	60.60	-3	1,864	-0.16%
2023/09/25	24	61.86	10	61.80	62.20	14	1,863	0.75%
2023/09/18	10	65.80	10	65.60	64.40	0	1,670	0.00%
2023/09/14	11	64.80	10	65.60	65.70	1	1,500	0.07%
2023/09/13	10	61.80	12	63.52	64.50	-2	1,360	-0.15%
2023/09/12	10	59.60	20	60.10	60.70	-10	1,150	-0.87%
2023/09/11	10	58.40	0	0.00	57.70	10	1,056	0.95%
2023/09/01	12	56.23	12	57.98	56.70	0	886	0.00%
2023/08/31	74	55.02	74	54.84	54.80	0	744	0.00%
2023/08/24	1	53.50	0	0.00	54.00	1	591	0.17%
2023/08/17	0	0.00	1	49.00	49.40	-1	537	-0.19%
2023/08/16	1	48.45	0	0.00	48.50	1	530	0.19%
2023/08/11	0	0.00	1	48.60	47.45	-1	497	-0.20%
2023/08/09	0	0.00	1	47.20	47.60	-1	470	-0.21%
2023/08/08	1	46.75	0	0.00	46.45	1	431	0.23%
2023/08/01	1	49.30	0	0.00	49.35	1	386	0.26%
2023/07/25	10	52.27	10	51.90	51.80	0	392	0.00%
2023/07/17	0	0.00	20	55.63	56.30	-20	380	-5.26%
2023/07/11	20	56.60	30	55.46	55.60	-10	538	-1.86%
2023/07/07	0	0.00	10	55.17	56.40	-10	564	-1.77%
2023/07/06	10	57.20	0	0.00	56.20	10	564	1.77%
2023/07/05	10	57.80	0	0.00	56.60	10	567	1.76%
2023/07/03	20	57.00	10	56.42	56.50	10	559	1.79%
2023/06/30	10	55.90	0	0.00	55.90	10	547	1.83%
2023/05/26	0	0.00	1	55.90	55.80	-1	669	-0.15%
2023/05/09	0	0.00	1	56.90	55.70	-1	900	-0.11%
2023/05/03	0	0.00	1	56.00	55.80	-1	993	-0.10%
2023/04/18	2	61.10	0	0.00	60.60	2	954	0.21%
2023/04/17	0	0.00	1	61.40	61.60	-1	944	-0.11%
2023/04/14	3	62.57	0	0.00	60.60	3	923	0.32%
2023/03/09	0	0.00	1	60.20	60.50	-1	928	-0.11%
2023/03/08	0	0.00	3	60.70	60.40	-3	917	-0.33%
2023/03/07	2	59.90	0	0.00	59.00	2	894	0.22%
2023/03/06	0	0.00	1	58.20	59.50	-1	884	-0.11%
2023/03/03	2	57.20	0	0.00	57.60	2	876	0.23%
2023/03/02	1	57.00	0	0.00	57.00	1	877	0.11%
2023/02/17	0	0.00	3	58.77	59.50	-3	748	-0.40%
2023/02/16	2	57.45	2	58.40	57.20	0	701	0.00%
2023/02/15	1	56.70	0	0.00	56.70	1	661	0.15%
2023/02/14	2	56.85	0	0.00	56.10	2	658	0.30%
2023/02/13	0	56.00	0	55.90	55.80	0	667	0.00%
2023/02/08	0	0.00	1	57.10	56.60	-1	673	-0.15%
2023/02/06	0	56.80	0	0.00	56.70	0	683	0.00%
2023/02/02	1	56.60	0	0.00	58.10	1	663	0.15%
2022/11/24	0	0.00	1	49.95	50.00	-1	311	-0.32%
2022/11/18	1	50.00	0	0.00	48.95	1	312	0.32%
2022/08/11	0	0.00	1	49.30	49.45	-1	386	-0.26%
2022/08/10	1	48.30	0	0.00	48.25	1	386	0.26%
2022/07/12	0	0.00	1	43.80	43.35	-1	394	-0.25%
2022/07/08	1	46.90	0	0.00	46.35	1	403	0.25%
2022/07/04	0	0.00	12	44.00	43.70	-12	428	-2.80%
2022/06/23	3	49.05	0	0.00	48.65	3	460	0.65%
2022/06/10	2	58.60	0	0.00	58.50	2	485	0.41%
2022/06/07	8	58.66	0	0.00	58.70	8	483	1.66%
2022/06/01	1	60.10	10	59.57	60.10	-9	494	-1.82%
2022/05/31	0	0.00	1	56.90	57.00	-1	461	-0.22%
2022/05/16	0	0.00	7	50.67	50.50	-7	556	-1.26%
2022/05/10	0	0.00	5	51.74	52.00	-5	590	-0.85%
2022/05/09	5	51.10	0	0.00	50.90	5	599	0.83%
2022/05/05	0	0.00	2	54.00	53.80	-2	617	-0.32%
2022/05/04	0	0.00	2	52.60	52.50	-2	642	-0.31%
2022/04/08	0	0.00	11	62.36	62.60	-11	1,836	-0.60%
2022/03/29	3	60.00	0	0.00	60.00	3	2,364	0.13%
2022/03/28	2	59.10	0	0.00	59.00	2	2,402	0.08%
2022/03/07	2	58.60	0	0.00	58.60	2	3,802	0.05%
2022/02/24	8	61.39	0	0.00	60.20	8	4,809	0.17%
2022/02/22	0	0.00	7	64.23	63.90	-7	5,055	-0.14%
2022/02/21	2	61.90	0	0.00	62.90	2	5,023	0.04%
2022/02/15	1	62.00	1	62.00	62.00	0	5,065	0.00%
2022/02/14	9	62.51	0	0.00	62.00	9	5,073	0.18%
2022/02/11	0	0.00	2	64.30	64.20	-2	5,075	-0.04%
2022/02/10	2	63.50	0	0.00	64.20	2	5,086	0.04%
2022/02/09	0	0.00	6	64.55	64.70	-6	5,101	-0.12%
2022/02/08	0	0.00	9	62.86	63.10	-9	5,106	-0.18%
2022/01/25	1	61.60	0	0.00	60.50	1	5,215	0.02%
2022/01/24	1	62.80	0	0.00	62.50	1	5,220	0.02%
2022/01/21	5	66.20	0	0.00	65.50	5	5,209	0.10%
2022/01/19	5	66.10	5	67.70	67.90	0	5,360	0.00%
2022/01/17	0	0.00	4	67.80	67.80	-4	5,368	-0.07%
2022/01/13	5	66.62	0	0.00	66.50	5	5,329	0.09%
2022/01/11	5	72.08	5	71.50	68.30	0	5,285	0.00%
2022/01/10	5	71.70	5	73.00	72.80	0	5,226	0.00%
2022/01/06	0	0.00	1	72.60	73.60	-1	5,058	-0.02%
2022/01/05	0	0.00	1	76.00	76.00	-1	4,925	-0.02%
2021/12/30	0	0.00	2	73.90	72.70	-2	4,313	-0.05%
2021/12/29	0	0.00	2	69.85	70.00	-2	3,942	-0.05%
2021/12/23	1	69.70	0	0.00	68.60	1	3,814	0.03%
2021/12/20	0	0.00	1	70.70	70.20	-1	3,718	-0.03%
2021/12/17	2	72.65	2	71.10	71.50	0	3,638	0.00%
2021/12/16	4	67.80	5	68.16	70.80	-1	3,273	-0.03%
2021/12/15	0	0.00	1	69.00	68.00	-1	3,111	-0.03%
2021/12/14	1	67.80	2	67.60	67.00	-1	3,042	-0.03%
2021/12/13	3	68.20	7	67.67	70.30	-4	2,857	-0.14%
2021/12/10	2	64.45	0	0.00	64.00	2	2,634	0.08%
2021/12/09	2	65.60	0	0.00	64.10	2	2,637	0.08%
2021/12/08	2	66.20	0	0.00	65.60	2	2,622	0.08%
2021/12/06	3	65.23	1	65.30	65.10	2	2,553	0.08%
2021/12/02	0	0.00	5	65.00	63.50	-5	2,518	-0.20%
2021/12/01	2	66.65	0	0.00	66.80	2	2,469	0.08%
2021/11/30	5	69.20	4	69.63	68.50	1	2,391	0.04%
2021/11/29	1	66.80	1	68.70	67.90	0	2,214	0.00%
2021/11/26	3	67.70	2	68.40	68.30	1	2,091	0.05%
2021/11/25	4	68.20	4	69.58	67.70	0	1,925	0.00%
2021/11/23	3	64.87	0	0.00	64.30	3	1,621	0.19%
2021/11/12	0	0.00	20	55.00	55.20	-20	1,157	-1.73%
2021/11/04	0	0.00	1	61.40	60.00	-1	1,209	-0.08%
2021/11/03	1	59.20	0	0.00	58.60	1	1,201	0.08%
2021/10/26	1	54.80	0	0.00	54.60	1	1,022	0.10%
2021/09/29	0	0.00	1	54.60	53.30	-1	3,373	-0.03%
2021/09/28	0	0.00	5	55.90	55.90	-5	3,383	-0.15%
2021/09/24	20	58.50	0	0.00	57.50	20	3,422	0.58%
2021/09/15	1	56.50	0	0.00	57.00	1	3,502	0.03%
2021/09/02	0	0.00	1	57.50	57.00	-1	3,612	-0.03%
2021/09/01	1	57.70	0	0.00	58.50	1	3,645	0.03%
2021/08/24	0	0.00	1	55.00	53.80	-1	3,677	-0.03%
2021/08/23	6	53.98	0	0.00	55.00	6	3,723	0.16%
2021/08/10	0	0.00	0.1	61.00	60.80	-0.1	3,781	0.00%
2021/08/09	0	0.00	4	64.20	63.70	-4	3,783	-0.11%
2021/08/04	0	68.50	0	0.00	68.10	0	3,851	0.00%
2021/08/02	0	0.00	0.1	67.00	67.10	-0.1	3,897	0.00%
2021/07/27	0	0.00	1	70.90	70.80	-1	3,921	-0.03%
2021/07/26	1	71.00	0	0.00	71.00	1	3,908	0.03%
2021/07/23	4	73.40	0	0.00	71.60	4	3,897	0.10%
2021/07/22	1	73.50	0	0.00	73.40	1	3,861	0.03%
2021/07/20	1	71.60	1	69.30	70.20	0	3,882	0.00%
2021/07/19	0	0.00	1	74.00	71.80	-1	3,822	-0.03%
2021/07/15	2	76.65	0	0.00	76.70	2	3,721	0.05%
2021/07/14	0.1	76.60	6	78.85	77.60	-5.9	3,645	-0.16%
2021/07/13	16.1	78.65	5	79.98	77.00	11.1	3,439	0.32%
2021/07/12	1	73.60	1	71.50	75.00	0	3,044	0.00%
2021/07/08	1	71.90	7	73.64	72.00	-6	2,909	-0.21%
2021/07/07	5	66.60	2	68.90	71.50	3	2,730	0.11%
2021/07/06	3	66.97	2	67.00	67.30	1	2,383	0.04%
2021/07/05	0	0.00	1	61.20	61.20	-1	2,291	-0.04%
2021/06/24	0	0.00	7	61.76	62.00	-7	2,475	-0.28%
2021/06/22	0	0.00	1	58.60	58.20	-1	2,536	-0.04%
2021/06/18	1	61.30	0	0.00	61.30	1	2,597	0.04%
2021/06/17	0	0.00	1	62.00	61.90	-1	2,641	-0.04%
2021/06/10	1	61.00	0	0.00	61.30	1	4,089	0.02%
2021/06/04	3	58.67	0	0.00	58.10	3	4,660	0.06%
2021/06/02	1	59.70	0	0.00	58.60	1	4,724	0.02%
2021/06/01	2	60.25	2	60.00	60.10	0	4,782	0.00%
2021/05/28	0	0.00	6	59.30	59.30	-6	4,881	-0.12%
2021/05/14	0	0.00	2	56.20	52.20	-2	5,424	-0.04%
2021/04/29	1	68.60	0	0.00	67.80	1	6,035	0.02%
2021/04/28	1	67.80	2	68.00	68.20	-1	6,133	-0.02%
2021/04/27	3	66.53	2	67.10	67.50	1	6,224	0.02%
2021/04/26	0	0.00	1	67.60	64.50	-1	6,215	-0.02%
2021/04/22	1	71.80	0	0.00	67.70	1	6,274	0.02%
2021/04/21	0	0.00	4	72.43	71.60	-4	6,311	-0.06%
2021/04/20	1	74.10	2	74.10	73.70	-1	6,426	-0.02%
2021/04/14	2	70.50	0	0.00	71.70	2	7,722	0.03%
2021/04/12	0	0.00	1	75.40	75.30	-1	7,884	-0.01%
2021/04/09	58	76.60	0	0.00	75.40	58	7,930	0.73%
2021/04/08	20	78.13	0	0.00	78.10	20	7,938	0.25%
2021/04/01	0	0.00	150	78.76	78.50	-150	8,713	-1.72%	大賣/鉅額交易
2021/03/31	0	0.00	1	80.50	79.50	-1	9,129	-0.01%
2021/03/30	0	0.00	1	79.60	80.40	-1	9,326	-0.01%
2021/03/26	0	0.00	0	79.20	79.60	0	9,519	0.00%
2021/03/23	1	78.20	0	0.00	78.50	1	9,667	0.01%
2021/03/22	0	0.00	0	79.70	80.30	0	9,737	0.00%
2021/03/19	1	78.80	13	79.00	78.90	-12	9,914	-0.12%
2021/03/18	2	80.50	0	0.00	80.40	2	10,235	0.02%
2021/03/17	8	86.41	8	85.74	82.70	0	10,628	0.00%
2021/03/16	35	90.61	20	89.82	84.70	15	10,507	0.14%
2021/03/15	10	79.43	27	82.33	84.80	-17	9,726	-0.17%
2021/03/12	1	76.80	4	76.45	77.10	-3	9,374	-0.03%
2021/03/11	2	74.05	10	74.24	75.00	-8	9,380	-0.09%
2021/03/09	2	73.05	2	74.00	71.70	0	9,438	0.00%
2021/03/08	124	74.68	6	74.27	73.20	118	9,514	1.24%	大買/鉅額交易
2021/03/05	1	74.10	1	75.50	74.40	0	9,625	0.00%
2021/03/04	234	74.72	2	75.70	73.50	232	9,619	2.41%	大買/鉅額交易
2021/03/03	0	0.00	0.1	70.25	73.80	-0.1	9,577	0.00%
2021/02/26	1	70.60	0	0.00	71.00	1	9,612	0.01%
2021/02/25	1	76.00	0	0.00	73.60	1	9,627	0.01%
2021/02/24	3	78.17	0	0.00	77.10	3	9,620	0.03%
2021/02/23	1	78.70	0	0.00	78.60	1	9,804	0.01%
2021/02/22	0	0.00	4	78.25	78.60	-4	9,785	-0.04%
2021/02/19	2	75.40	0	0.00	74.70	2	9,727	0.02%
2021/02/18	1.1	76.00	0	0.00	76.50	1.1	9,792	0.01%
2021/02/17	0	0.00	1	77.20	77.10	-1	9,930	-0.01%
2021/02/02	0	0.00	1	69.90	73.00	-1	10,827	-0.01%
2021/01/27	1	78.70	1	78.00	78.30	0	11,293	0.00%
2021/01/26	2	77.60	2	78.50	78.00	0	11,590	0.00%
2021/01/25	1	82.50	7	83.04	79.00	-6	11,525	-0.05%
2021/01/22	0.1	77.10	1	77.70	77.50	-0.9	11,246	-0.01%
2021/01/19	1	75.60	0	0.00	75.20	1	11,154	0.01%
2021/01/18	0	0.00	5	77.24	76.20	-5	11,158	-0.04%
2021/01/15	2	78.25	4	80.35	77.70	-2	11,312	-0.02%
2021/01/14	1	80.50	6	79.92	79.50	-5	11,342	-0.04%
2021/01/13	1	79.50	0	0.00	78.90	1	11,407	0.01%
2021/01/12	1	79.10	1	78.30	78.00	0	11,524	0.00%
2021/01/11	8	81.98	3	81.63	79.90	5	11,508	0.04%
2021/01/08	0	0.00	16	74.54	78.40	-16	11,590	-0.14%
2021/01/07	17	71.49	2	72.20	71.30	15	11,390	0.13%
2021/01/06	100	68.60	5	70.20	68.50	95	11,246	0.84%
2021/01/05	130	71.33	2	72.00	70.90	128	11,164	1.15%	大買/鉅額交易
2021/01/04	6	70.00	0	0.00	69.40	6	11,016	0.05%
2020/12/31	7	70.57	5	69.86	69.80	2	10,973	0.02%
2020/12/30	4	71.38	2	70.40	70.50	2	10,917	0.02%
2020/12/29	10	69.35	0	0.00	70.50	10	10,715	0.09%
2020/12/28	6	70.63	6	70.32	67.90	0	10,461	0.00%
2020/12/25	4	66.45	3.5	66.63	66.90	0.5	10,076	0.00%
2020/12/24	3	62.23	0	0.00	60.90	3	9,625	0.03%
2020/12/23	15	58.10	10	59.35	59.40	5	9,396	0.05%
2020/12/22	0	0.00	1	57.80	55.60	-1	9,229	-0.01%
2020/12/21	0	0.00	1	55.00	57.10	-1	9,182	-0.01%
2020/12/18	0	0.00	3	57.60	57.30	-3	9,119	-0.03%
2020/12/17	3	57.90	0	0.00	59.40	3	9,072	0.03%
2020/12/15	2	60.70	2	59.00	57.20	0	8,887	0.00%
2020/12/14	0	0.00	1	60.90	60.50	-1	8,671	-0.01%
2020/12/11	6	60.62	9	61.78	62.20	-3	8,314	-0.04%
2020/12/10	0	0.00	2	54.50	56.60	-2	7,910	-0.03%
2020/12/09	2	53.30	1	54.60	54.00	1	7,738	0.01%
2020/12/08	0	0.00	1	51.20	51.90	-1	7,649	-0.01%
2020/12/07	22	50.62	2	50.33	50.30	20	7,758	0.26%
2020/12/04	0	0.00	11	54.05	54.00	-11	7,693	-0.14%
2020/12/02	2	56.05	1	55.60	55.50	1	7,619	0.01%
2020/12/01	13	55.96	23	54.81	56.00	-10	7,573	-0.13%
2020/11/30	1	52.70	0	0.00	52.60	1	7,459	0.01%
2020/11/27	3	53.60	5	54.20	53.60	-2	7,470	-0.03%
2020/11/25	7	52.99	0	0.00	53.20	7	7,547	0.09%
2020/11/23	4	55.68	6	56.10	55.00	-2	7,523	-0.03%
2020/11/20	10	55.91	13	56.24	56.10	-3	7,459	-0.04%
2020/11/19	0	0.00	8	53.20	53.00	-8	7,233	-0.11%
2020/11/17	10	55.90	1	54.20	54.00	9	7,106	0.13%
2020/11/16	32	55.67	37	55.29	55.70	-5	7,022	-0.07%
2020/11/13	1	54.40	35	53.57	54.90	-34	6,831	-0.50%
2020/11/12	16	53.95	20	54.14	52.40	-4	6,690	-0.06%
2020/11/11	2	52.20	16	52.16	53.10	-14	6,351	-0.22%
2020/11/10	31	49.69	34	50.60	50.20	-3	6,093	-0.05%
2020/11/09	43	47.93	58	47.43	49.10	-15	5,774	-0.26%
2020/11/06	15	48.00	16	49.03	46.80	-1	5,603	-0.02%
2020/11/05	0	0.00	1	48.20	48.40	-1	5,480	-0.02%
2020/11/04	33	48.41	34	48.99	48.80	-1	5,432	-0.02%
2020/11/03	7	47.89	36	47.72	48.05	-29	5,205	-0.56%
2020/11/02	1	44.80	0	0.00	45.10	1	4,887	0.02%
2020/10/30	9	44.27	1	45.20	43.25	8	4,845	0.17%
2020/10/29	5	44.12	4	44.93	46.00	1	4,806	0.02%
2020/10/28	18	46.04	1	47.20	45.70	17	4,760	0.36%
2020/10/26	1	46.80	3	46.55	46.40	-2	4,586	-0.04%
2020/10/23	0	0.00	2	49.30	47.65	-2	4,501	-0.04%
2020/10/22	8	46.34	3	45.78	46.00	5	4,278	0.12%
2020/10/21	4	47.16	3	47.05	47.25	1	4,136	0.02%
2020/10/20	2	43.55	2	46.80	46.85	0	3,983	0.00%
2020/10/19	0	0.00	5	43.93	44.50	-5	3,736	-0.13%
2020/10/16	4	43.74	13	45.07	42.40	-9	3,573	-0.25%
2020/10/15	8	40.69	10	41.40	42.45	-2	2,954	-0.07%
2020/10/08	11	39.05	8	38.60	38.60	3	2,629	0.11%
2020/10/07	5	38.90	0	0.00	38.85	5	2,606	0.19%
2020/09/25	2	34.90	0	0.00	34.60	2	2,806	0.07%
2020/09/17	0	0.00	4	38.50	38.70	-4	2,628	-0.15%
2020/09/16	0	0.00	3	38.50	38.40	-3	2,601	-0.12%
2020/09/15	5	40.81	6	38.63	38.25	-1	2,556	-0.04%
2020/09/14	1	38.55	3	37.95	39.20	-2	2,421	-0.08%
2020/09/10	10	39.45	113	39.48	38.95	-103	2,320	-4.44%	大賣/鉅額交易
2020/09/09	0	0.00	34	38.88	38.65	-34	2,151	-1.58%
2020/09/07	1	39.70	26	39.65	37.85	-25	2,047	-1.22%
2020/09/04	1	37.45	1	37.35	38.55	0	1,974	0.00%
2020/09/03	2	37.95	13	38.00	37.65	-11	1,893	-0.58%
2020/09/02	185	38.14	2	38.00	38.00	183	1,841	9.94%	大買/鉅額交易
2020/09/01	0	0.00	1	37.00	37.40	-1	1,773	-0.06%
2020/08/27	1	36.65	0	0.00	36.15	1	1,580	0.06%
2020/08/25	4	33.93	0	0.00	34.05	4	1,458	0.27%
2020/08/24	6	34.43	0	0.00	34.05	6	1,443	0.42%
2020/08/13	2	36.45	26	36.03	35.55	-24	1,306	-1.84%
2020/08/07	0	0.00	2	36.85	35.50	-2	1,178	-0.17%
2020/07/24	2	34.40	0	0.00	33.40	2	1,072	0.19%
2020/07/17	5	33.29	0	0.00	32.80	5	1,257	0.40%
2020/07/16	4	34.00	0	0.00	34.00	4	1,252	0.32%
2020/07/09	0.3	37.00	0	0.00	37.00	0.3	1,269	0.02%
2020/07/08	0	0.00	2	32.70	34.70	-2	1,127	-0.18%
2020/07/01	4	30.95	0	0.00	30.95	4	1,099	0.36%
2020/06/30	6	30.95	0	0.00	30.90	6	1,100	0.55%
2020/06/23	5	30.50	0	0.00	30.40	5	1,116	0.45%
2020/06/22	20	30.61	0	0.00	30.70	20	1,127	1.77%
2020/06/04	0	0.00	3	32.55	32.20	-3	1,227	-0.24%
2020/06/02	3	32.10	0	0.00	31.85	3	1,226	0.24%
2020/04/30	0	0.00	3	32.30	32.00	-3	1,278	-0.23%
2020/04/28	2	31.90	0	0.00	31.60	2	1,294	0.15%
2020/04/27	5	31.73	0	0.00	31.60	5	1,291	0.39%
2020/04/15	2	27.70	2	27.80	28.50	0	1,094	0.00%
2020/04/07	5	22.90	0	0.00	23.15	5	1,326	0.38%
2020/03/30	0	0.00	0.1	21.50	21.85	-0.1	1,557	-0.01%
2020/03/26	0	0.00	74	20.94	21.85	-74	1,558	-4.75%
2020/03/16	0	0.00	19	24.78	23.00	-19	1,547	-1.23%
2020/03/13	0	0.00	171	24.07	24.95	-171	1,537	-11.12%	大賣/鉅額交易
2020/03/05	0	0.00	1	32.25	32.10	-1	1,586	-0.06%
2020/03/04	1	31.85	0	0.00	31.80	1	1,595	0.06%
2020/02/26	1	34.80	1	34.95	33.85	0	1,612	0.00%
2020/02/13	0	0.00	4	34.05	33.90	-4	1,655	-0.24%
2020/02/11	0	0.00	2	33.30	33.15	-2	1,690	-0.12%
2020/01/30	0	33.85	0	0.00	33.85	0	2,317	0.00%
2020/01/17	0	37.35	0	0.00	37.60	0	2,388	0.00%
2020/01/16	0	37.65	0	0.00	37.85	0	2,431	0.00%
2020/01/14	0	37.20	0	0.00	37.30	0	2,600	0.00%
2020/01/09	1	37.35	0	0.00	37.15	1	2,881	0.03%
2020/01/08	0	36.70	10	36.75	36.70	-10	2,882	-0.35%
2020/01/03	2	40.45	8	39.11	38.90	-6	3,238	-0.19%
2019/12/30	2	38.85	20	38.63	38.30	-18	3,110	-0.58%
2019/12/26	6	38.30	0	0.00	38.30	6	3,046	0.20%
2019/12/23	0	0.00	10	35.65	35.45	-10	2,854	-0.35%
2019/12/06	0.1	37.65	0	0.00	37.70	0.1	2,988	0.00%
2019/12/05	2	37.80	0	0.00	37.70	2	2,983	0.07%
2019/12/03	12	38.70	3	38.65	38.50	9	2,962	0.30%
2019/11/28	1	37.30	0	0.00	36.90	1	2,864	0.03%
2019/11/27	1	37.25	0	0.00	37.40	1	2,860	0.03%
2019/11/25	10.1	37.35	0	0.00	37.05	10.1	2,868	0.35%
2019/11/04	0	0.00	52	35.57	35.65	-52	2,717	-1.91%
2019/10/30	180	37.42	193	37.05	37.45	-13	2,643	-0.49%	大買/大賣/
2019/10/29	15	38.12	0	0.00	37.05	15	2,621	0.57%
2019/10/28	5	38.05	20	38.15	38.10	-15	2,561	-0.59%
2019/10/25	0	0.00	0	37.70	37.60	0	2,529	0.00%
2019/10/24	10	39.05	0	0.00	38.05	10	2,496	0.40%
2019/10/23	2	37.95	20	37.40	38.50	-18	2,395	-0.75%
2019/10/22	10	37.30	2	37.60	37.60	8	2,199	0.36%
2019/10/18	2	36.40	3	36.65	36.25	-1	1,992	-0.05%
2019/10/17	3	36.92	3	36.87	37.00	0	1,920	0.00%
2019/10/16	2	35.85	0	0.00	35.35	2	1,854	0.11%
2019/10/09	1	36.50	5	36.24	36.90	-4	1,719	-0.23%
2019/10/07	0	0.00	12	35.43	35.10	-12	1,404	-0.85%
2019/10/04	10	34.95	0	0.00	33.80	10	1,334	0.75%
2019/10/03	0	0.00	5	34.00	34.65	-5	1,299	-0.38%
2019/10/01	2	34.05	0	0.00	34.20	2	1,253	0.16%
2019/09/27	6	36.75	11	34.26	33.50	-5	1,138	-0.44%
2019/09/26	20	34.20	5	35.80	35.80	15	880	1.70%
2019/09/25	0	0.00	2	32.55	32.55	-2	713	-0.28%
2019/09/11	2	31.50	0	0.00	31.10	2	689	0.29%
2019/09/09	0	0.00	2	33.00	33.00	-2	618	-0.32%
2019/09/05	0	0.00	1	32.45	31.70	-1	584	-0.17%
2019/09/04	2	32.20	0	0.00	32.60	2	562	0.36%
2019/08/29	0	0.00	30	29.97	30.05	-30	438	-6.84%
2019/08/23	1	30.70	0	0.00	30.70	1	436	0.23%
2019/08/19	0	0.00	2	31.55	31.70	-2	420	-0.48%
2019/07/30	2	30.30	0	0.00	30.20	2	450	0.44%
2019/07/23	0	0.00	2	29.70	29.70	-2	478	-0.42%
2019/07/10	2	29.10	0	0.00	29.15	2	1,124	0.18%
2019/07/04	10	30.85	2	30.95	30.40	8	1,156	0.69%
2019/07/01	2	29.00	0	0.00	28.95	2	1,157	0.17%
2019/05/30	1	28.40	0	0.00	28.30	1	1,379	0.07%
2019/05/22	0	0.00	1	28.60	28.55	-1	1,456	-0.07%
2019/05/21	1	29.20	0	0.00	29.10	1	1,469	0.07%
2019/05/13	0	0.00	1	30.15	30.00	-1	1,679	-0.06%
2019/05/09	0	0.00	1	32.05	32.00	-1	1,663	-0.06%
2019/05/06	15	33.56	0	0.00	33.00	15	1,668	0.90%
2019/05/02	1	34.10	0	0.00	34.10	1	1,654	0.06%
2019/04/29	1	33.95	84	34.58	33.90	-83	1,693	-4.90%
2019/04/26	7	37.08	0	0.00	36.95	7	1,663	0.42%
2019/04/25	62	36.97	12	37.33	36.80	50	1,646	3.04%
2019/04/24	0	0.00	1	36.50	36.20	-1	1,618	-0.06%
2019/04/23	0	0.00	1	37.20	37.15	-1	1,594	-0.06%
2019/04/19	17	37.75	4	37.80	37.55	13	1,434	0.91%
2019/04/18	80	36.63	2	37.90	38.00	78	1,396	5.58%
2019/04/17	29	35.13	3	35.80	37.35	26	1,278	2.03%
2019/04/16	308	34.40	2	34.60	34.60	306	1,111	27.53%	大買/鉅額交易
2019/04/10	2	33.30	0	0.00	33.25	2	994	0.20%
2019/04/09	0	0.00	5	33.72	33.70	-5	1,013	-0.49%
2019/03/28	2	32.50	0	0.00	32.50	2	1,017	0.20%
2019/03/22	2	33.80	5	33.45	33.25	-3	1,008	-0.30%
2019/03/19	0	0.00	4	34.35	34.35	-4	966	-0.41%
2019/03/14	2	33.00	1	33.40	33.40	1	952	0.11%
2019/03/07	0	0.00	1	33.10	32.95	-1	1,004	-0.10%
2019/03/05	5	34.00	2	33.68	33.15	3	1,080	0.28%
2019/03/04	1	32.35	1	32.80	32.80	0	1,052	0.00%
2019/02/27	1	32.90	0	0.00	32.95	1	1,048	0.10%
2019/02/26	0	0.00	3	33.70	33.90	-3	1,033	-0.29%
2019/02/21	4	33.08	0	0.00	33.25	4	1,024	0.39%
2019/02/20	2	34.35	1	34.40	33.75	1	1,036	0.10%
2019/02/19	4	34.28	0	0.00	33.90	4	1,037	0.39%
2019/02/18	1	34.80	4	34.90	34.65	-3	1,018	-0.29%
2019/02/14	2	32.60	0	0.00	32.75	2	947	0.21%
2019/02/13	4	31.60	4	32.35	32.75	0	935	0.00%
2019/02/12	0	0.00	3	30.10	30.80	-3	881	-0.34%
2019/01/30	1	28.85	5	28.65	28.65	-4	949	-0.42%
2019/01/28	0	0.00	1	29.70	29.10	-1	1,029	-0.10%
2019/01/25	1	29.05	2	29.73	29.65	-1	1,074	-0.09%
2019/01/22	4	29.45	0	0.00	28.95	4	1,108	0.36%
2019/01/16	5	28.00	0	0.00	28.00	5	1,099	0.45%
2019/01/11	0	0.00	1	28.10	28.10	-1	1,107	-0.09%
2019/01/10	0	0.00	5	28.31	28.30	-5	1,110	-0.45%
2019/01/04	0	0.00	2	26.78	27.00	-2	1,130	-0.18%
2018/12/27	6	29.10	0	0.00	29.20	6	1,149	0.52%
2018/12/24	2	29.30	0	0.00	29.30	2	1,145	0.17%
2018/12/14	1	28.70	0	0.00	28.65	1	1,135	0.09%
2018/12/04	2	33.80	0	0.00	32.50	2	1,183	0.17%
2018/11/29	0	0.00	1	32.20	31.10	-1	1,154	-0.09%
2018/11/28	1	29.35	0	0.00	29.90	1	1,123	0.09%
2018/11/08	0	0.00	1	29.45	29.10	-1	1,394	-0.07%
2018/11/07	1	27.80	0	0.00	28.65	1	1,332	0.08%
2018/11/02	0	0.00	1	28.10	27.50	-1	1,249	-0.08%
2018/10/22	1	26.45	0	0.00	26.15	1	1,142	0.09%
2018/09/07	3	36.08	3	33.10	33.20	0	1,745	0.00%
2018/09/04	0	0.00	1	38.20	37.20	-1	1,953	-0.05%
2018/09/03	1	38.50	0	0.00	37.05	1	1,976	0.05%
2018/08/30	1	38.15	1	38.50	38.00	0	1,904	0.00%
2018/07/30	6	39.03	6	38.88	38.90	0	3,200	0.00%
2018/07/27	0	0.00	4	39.98	40.10	-4	3,204	-0.12%
2018/07/23	8	39.91	4	40.15	40.20	4	3,314	0.12%
2018/07/10	0	0.00	2	43.30	43.20	-2	3,445	-0.06%
2018/07/09	2	42.85	0	0.00	42.40	2	3,460	0.06%
2018/07/04	10	47.85	60	47.56	46.70	-50	3,771	-1.33%
2018/07/03	54	44.87	4	44.70	44.80	50	3,708	1.35%
2018/06/28	0	0.00	3	45.55	44.70	-3	3,632	-0.08%
2018/06/27	3	46.30	0	0.00	45.90	3	3,635	0.08%
2018/06/20	4	51.00	8	50.40	47.00	-4	3,481	-0.11%
2018/06/15	5	51.44	2	51.70	51.50	3	3,341	0.09%
2018/06/14	1	50.60	21	50.67	50.70	-20	3,298	-0.61%
2018/06/13	2	51.35	2	55.40	50.40	0	3,271	0.00%
2018/06/12	2	52.60	0	0.00	52.60	2	3,119	0.06%
2018/06/11	1	51.50	1	53.80	52.30	0	3,045	0.00%
2018/06/08	2	51.45	24	51.10	50.90	-22	2,977	-0.74%
2018/06/07	0	0.00	1	51.50	51.50	-1	2,943	-0.03%
2018/06/06	3	52.90	2	51.50	51.10	1	2,913	0.03%
2018/06/05	2	50.25	0	0.00	49.60	2	2,842	0.07%
2018/06/04	40	52.95	2	51.90	53.10	38	2,782	1.37%
2018/06/01	2	50.35	0	0.00	50.10	2	2,679	0.07%
2018/05/31	10	53.95	10	54.85	53.90	0	2,517	0.00%
2018/05/30	0	0.00	1	49.40	50.70	-1	2,195	-0.05%
2018/05/29	1	46.10	0	0.00	46.10	1	1,967	0.05%
2018/05/17	10	41.53	10	42.62	42.30	0	1,781	0.00%
2018/05/16	4	42.93	4	43.80	42.90	0	1,755	0.00%
2018/05/10	0	0.00	0.1	45.65	45.70	-0.1	1,688	-0.01%
2018/05/03	0	0.00	1	40.60	41.00	-1	1,458	-0.07%
2018/04/17	0	0.00	4	43.50	43.05	-4	1,319	-0.30%
2018/04/16	1	45.00	4	45.23	47.80	-3	1,284	-0.23%
2018/04/10	4	33.30	1	32.00	33.95	3	1,488	0.20%
2018/04/09	0	30.70	2	30.90	30.90	-2	1,391	-0.14%
2018/03/30	2	27.90	0	0.00	27.80	2	1,350	0.15%
2018/03/27	0	0.00	1	28.20	28.20	-1	1,391	-0.07%
2018/03/22	1	27.15	0	0.00	26.70	1	1,392	0.07%
2018/03/01	0	0.00	1	28.20	27.95	-1	1,525	-0.07%
2018/01/29	1	27.30	0	0.00	27.20	1	1,887	0.05%
2018/01/09	1	29.70	0	0.00	28.60	1	1,838	0.05%
2018/01/05	1	31.00	1	31.25	31.90	0	1,738	0.00%
2018/01/04	1	30.20	8	32.08	32.30	-7	1,559	-0.45%
2018/01/03	1	29.20	0	0.00	29.40	1	1,339	0.07%
2018/01/02	0	0.00	1	28.20	27.80	-1	1,257	-0.08%