藥華藥 (6446)-第一金-安和券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
300.0
漲跌
▲12.5
漲幅
+4.35%
成交量
1,338張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	295.00	1	295.00	300.00	1	1,110	0.09%
2024/04/23	1	287.50	0	0.00	287.50	1	1,119	0.09%
2024/04/22	0	0.00	0	293.67	288.00	0	1,120	0.00%
2024/04/19	1	285.67	0	0.00	285.50	1	1,108	0.09%
2024/04/18	0.1	302.60	0	0.00	302.00	0.1	1,069	0.00%
2024/04/17	0.2	309.00	0	0.00	307.00	0.2	1,063	0.01%
2024/04/16	1	302.50	1	308.00	303.50	0	1,071	0.00%
2024/04/15	3	315.17	0	0.00	314.00	3	1,073	0.28%
2024/04/09	0	329.50	0	0.00	326.00	0	1,100	0.00%
2024/03/29	0	0.00	1	321.50	322.00	-1	1,075	-0.09%
2024/03/28	0	0.00	2	319.50	320.00	-2	1,071	-0.19%
2024/03/26	0.1	322.20	0	0.00	318.00	0.1	1,062	0.01%
2024/03/14	0	0.00	0.3	330.50	329.00	-0.3	1,029	-0.03%
2024/03/11	0	321.00	0	323.50	326.00	0	1,114	0.00%
2024/03/08	1	330.00	1	326.50	320.00	0	1,130	0.00%
2024/03/07	2	317.75	0	0.00	328.00	2	1,144	0.17%
2024/02/29	0.2	320.25	0	0.00	328.50	0.2	1,148	0.02%
2024/02/27	0.2	324.62	0	0.00	324.00	0.2	1,114	0.02%
2024/02/23	0	0.00	0	328.50	324.00	0	1,107	0.00%
2024/02/20	0	0.00	2	327.00	328.00	-2	1,115	-0.18%
2024/02/19	0	317.50	0	0.00	319.50	0	1,109	0.00%
2024/02/16	1	315.50	0	0.00	315.00	1	1,125	0.09%
2024/02/15	0	0.00	2	315.00	311.50	-2	1,130	-0.18%
2024/02/05	3.1	310.35	0	0.00	309.50	3.1	1,126	0.28%
2024/02/02	0.1	311.50	0	0.00	315.00	0.1	1,253	0.01%
2024/02/01	0	314.50	0	0.00	314.00	0	1,311	0.00%
2024/01/31	0.1	314.00	0	0.00	315.00	0.1	1,380	0.01%
2024/01/30	0	317.00	0	0.00	314.50	0	1,416	0.00%
2024/01/29	0.1	319.50	0	0.00	319.00	0.1	1,467	0.01%
2024/01/25	0.2	322.50	0	0.00	321.00	0.2	1,504	0.01%
2024/01/24	0.1	323.06	0	0.00	320.50	0.1	1,517	0.01%
2024/01/19	0	0.00	0.4	323.13	325.50	-0.4	1,554	-0.03%
2024/01/18	0.3	320.50	0	0.00	321.00	0.3	1,570	0.02%
2024/01/17	4.1	319.78	0	0.00	316.00	4.1	1,568	0.26%
2024/01/16	2.2	332.71	5	330.50	330.50	-2.8	1,552	-0.18%
2024/01/15	3	338.67	0	0.00	338.00	3	1,549	0.19%
2024/01/10	0	330.00	0	0.00	328.00	0	1,560	0.00%
2024/01/08	0.1	342.50	0	0.00	340.00	0.1	1,531	0.01%
2024/01/03	0.1	344.00	0	0.00	341.50	0.1	1,514	0.01%
2023/12/28	0	0.00	0.3	344.00	346.00	-0.3	1,550	-0.02%
2023/12/25	0.2	332.25	0	0.00	332.00	0.2	1,552	0.01%
2023/12/22	0	333.00	0	0.00	334.00	0	1,564	0.00%
2023/12/19	0.1	332.00	0	0.00	331.50	0.1	1,616	0.01%
2023/12/18	4	338.25	4	335.00	335.00	0	1,638	0.00%
2023/12/13	0	335.00	0	0.00	331.00	0	1,733	0.00%
2023/12/12	4	340.25	4	337.50	337.50	0	1,923	0.00%
2023/12/11	0.2	340.43	0	0.00	339.00	0.2	1,944	0.01%
2023/12/08	0	0.00	0.1	339.00	338.00	-0.1	1,967	0.00%
2023/12/07	2	339.50	3	337.00	336.00	-1	1,996	-0.05%
2023/12/06	0.1	346.00	0	0.00	340.00	0.1	2,022	0.00%
2023/12/05	3	369.33	3	369.50	366.50	0	1,984	0.00%
2023/12/01	2	365.00	2	360.00	360.00	0	1,975	0.00%
2023/11/30	0.1	363.75	0	0.00	364.50	0.1	1,964	0.01%
2023/11/24	2	363.50	2	358.50	358.50	0	2,034	0.00%
2023/11/21	2	361.50	2	357.00	357.00	0	2,053	0.00%
2023/11/20	2	365.00	3	362.00	361.00	-1	2,061	-0.05%
2023/11/17	0.1	360.00	0	0.00	362.00	0.1	2,077	0.00%
2023/11/15	0.1	352.50	0.1	352.50	358.00	0	2,215	0.00%
2023/11/13	0.1	349.00	0	0.00	346.00	0.1	2,276	0.00%
2023/11/10	8	373.25	9	355.56	347.50	-1	2,343	-0.04%
2023/11/09	4.1	380.61	3	379.17	374.50	1.1	2,280	0.05%
2023/11/08	2	367.00	2.2	369.09	371.50	-0.2	2,301	-0.01%
2023/11/07	4	361.25	4	360.00	360.00	0	2,292	0.00%
2023/11/06	0	354.00	0.5	352.22	362.00	-0.4	2,284	-0.02%
2023/11/03	0	0.00	0.1	341.00	341.00	-0.1	2,247	-0.01%
2023/10/31	4	329.00	4	322.50	322.50	0	2,227	0.00%
2023/10/30	3	329.67	3	331.17	328.50	0	2,265	0.00%
2023/10/27	1	331.00	2.1	326.08	331.50	-1.1	2,264	-0.05%
2023/10/26	0	318.00	0	323.00	308.00	0	2,277	0.00%
2023/10/25	4	324.50	4	320.01	320.00	0	2,297	0.00%
2023/10/23	1	314.00	1	314.53	312.00	0	2,358	0.00%
2023/10/20	1	306.50	0	0.00	310.00	1	2,377	0.04%
2023/10/19	0	0.00	1	312.00	309.50	-1	2,396	-0.04%
2023/10/18	0	309.43	0	0.00	305.00	0	2,466	0.00%
2023/10/17	0	316.50	0	320.00	314.00	0	2,535	0.00%
2023/10/16	0	0.00	1.3	316.58	318.00	-1.3	2,648	-0.05%
2023/10/13	2	315.76	0	0.00	315.00	2	2,695	0.07%
2023/10/12	0	0.00	1	321.00	323.00	-1	2,744	-0.04%
2023/10/06	1	323.00	0	0.00	322.50	1	2,764	0.04%
2023/10/05	0	0.00	0	321.00	324.50	0	2,778	0.00%
2023/10/04	0.2	315.06	0	0.00	315.00	0.2	2,775	0.01%
2023/10/03	1.2	327.44	0	0.00	326.00	1.2	2,768	0.04%
2023/10/02	0	0.00	0.1	336.50	335.00	-0.1	2,801	0.00%
2023/09/28	0	0.00	0	334.00	336.00	0	2,923	0.00%
2023/09/27	0.2	330.06	2	331.50	336.00	-1.8	2,949	-0.06%
2023/09/26	0.2	335.88	0	0.00	333.00	0.2	2,951	0.01%
2023/09/25	0	0.00	0	341.00	343.00	0	2,956	0.00%
2023/09/22	0	334.75	0	0.00	334.00	0	2,963	0.00%
2023/09/20	3	342.00	1	342.03	342.00	2	2,962	0.07%
2023/09/19	0	0.00	0.1	357.00	345.50	-0.1	2,958	0.00%
2023/09/18	0	366.00	0	0.00	361.00	0	2,946	0.00%
2023/09/14	1	366.00	1	361.00	363.50	0	2,742	0.00%
2023/09/13	3	360.50	2	356.50	363.50	1	2,729	0.04%
2023/09/12	0	0.00	0.1	368.00	362.00	-0.1	2,719	0.00%
2023/09/11	0	0.00	0.4	365.50	363.00	-0.4	2,708	-0.01%
2023/09/08	0	0.00	0.1	355.00	358.00	-0.1	2,685	0.00%
2023/09/06	0	0.00	0.1	350.50	339.00	-0.1	2,674	0.00%
2023/09/05	0.1	343.50	0	0.00	344.50	0.1	2,662	0.00%
2023/09/01	2.1	351.34	3	340.50	339.50	-1	2,695	-0.04%
2023/08/31	0	358.50	0.1	362.50	357.50	-0.1	2,730	0.00%
2023/08/30	1	356.00	2.1	365.36	359.50	-1.1	2,762	-0.04%
2023/08/28	0	0.00	0.2	353.00	353.00	-0.2	2,744	-0.01%
2023/08/25	2	354.00	2	352.50	352.50	0	2,782	0.00%
2023/08/24	3	353.17	2	352.50	352.50	1	2,787	0.04%
2023/08/23	0	0.00	1.3	351.00	352.50	-1.3	2,795	-0.04%
2023/08/22	3	350.33	3	354.50	352.50	0	2,812	0.00%
2023/08/21	2	326.01	2	338.49	349.50	0	2,841	0.00%
2023/08/18	2	323.50	2.1	326.86	329.00	-0.1	2,797	0.00%
2023/08/17	0	324.50	0.3	330.48	327.00	-0.3	2,937	-0.01%
2023/08/16	0	0.00	1	301.50	319.50	-1	2,893	-0.04%
2023/08/15	9	282.50	6	289.00	292.50	3	2,861	0.10%
2023/08/14	3.3	298.69	3.1	294.19	283.00	0.2	2,812	0.01%
2023/08/11	2.2	327.12	8.3	317.11	314.00	-6.2	2,748	-0.22%
2023/08/10	4	337.37	3	331.01	331.50	1	2,714	0.04%
2023/08/09	1	329.50	2.1	334.55	338.50	-1.1	2,729	-0.04%
2023/08/08	0.1	334.13	4	333.50	332.00	-3.9	2,750	-0.14%
2023/08/07	3	338.00	3	336.00	336.00	0	2,771	0.00%
2023/08/04	0	0.00	3	337.83	338.50	-3	2,766	-0.11%
2023/08/02	5	344.29	1	348.00	336.50	4	2,780	0.14%
2023/08/01	3.1	346.53	0.1	346.27	345.00	3	2,811	0.11%
2023/07/31	0	344.25	1	346.52	343.00	-1	2,830	-0.04%
2023/07/28	2.2	335.89	2	335.50	339.00	0.2	2,873	0.01%
2023/07/27	5	340.40	3	340.00	339.00	2	2,873	0.07%
2023/07/26	0.2	345.00	2.2	346.55	340.00	-2	2,884	-0.07%
2023/07/24	1.1	363.09	1	357.00	357.00	0.1	2,954	0.00%
2023/07/21	4	368.18	1	364.00	363.50	3	2,981	0.10%
2023/07/20	0.1	378.00	0.1	376.25	376.00	0	2,974	0.00%
2023/07/19	2	374.01	2.3	377.04	376.00	-0.3	2,944	-0.01%
2023/07/18	2.1	357.00	1	363.50	354.50	1.1	2,881	0.04%
2023/07/17	3	350.67	4.5	358.80	362.00	-1.5	2,873	-0.05%
2023/07/14	3	343.00	3	343.50	345.00	0	2,835	0.00%
2023/07/13	0	0.00	0.1	335.50	333.00	-0.1	2,826	0.00%
2023/07/12	0.2	341.31	0	0.00	340.50	0.2	2,838	0.01%
2023/07/11	0.2	343.00	2	342.50	346.00	-1.8	2,917	-0.06%
2023/07/10	2	347.50	0	0.00	346.00	2	2,922	0.07%
2023/07/07	2.3	356.29	4.2	354.14	353.00	-2	2,914	-0.07%
2023/07/06	2.2	357.77	5	358.50	357.50	-2.8	2,890	-0.10%
2023/07/05	0.1	340.50	0	0.00	346.00	0.1	2,775	0.00%
2023/07/04	2	335.75	2	335.75	335.50	0	2,759	0.00%
2023/07/03	0	0.00	0	337.50	336.00	0	2,797	0.00%
2023/06/30	0	344.58	0	345.00	339.50	0	2,817	0.00%
2023/06/29	0	340.50	0	341.25	343.00	0	2,822	0.00%
2023/06/28	1.1	332.23	0	0.00	335.00	1.1	2,810	0.04%
2023/06/27	2	331.50	10	329.01	329.00	-8	2,833	-0.28%
2023/06/26	4	329.63	2	325.00	328.50	2	2,835	0.07%
2023/06/21	0.1	326.76	0	0.00	325.00	0.1	2,824	0.00%
2023/06/20	1	333.01	0	0.00	334.00	1	2,803	0.04%
2023/06/19	0	336.00	0	0.00	334.00	0	2,798	0.00%
2023/06/16	4	337.87	4	334.50	337.00	0	2,797	0.00%
2023/06/15	0	338.50	0	0.00	337.00	0	2,782	0.00%
2023/06/14	0.2	345.01	0	350.00	343.50	0.2	2,758	0.01%
2023/06/13	0	0.00	0	342.63	345.00	0	2,740	0.00%
2023/06/12	3	334.33	2	334.25	334.00	1	2,733	0.04%
2023/06/09	7	337.21	7	335.21	336.50	0	2,750	0.00%
2023/06/08	4.1	337.54	4	344.00	337.50	0.1	2,747	0.00%
2023/06/07	4	344.75	3	347.50	345.00	1	2,737	0.04%
2023/06/06	9	348.39	9	352.56	349.50	0	2,716	0.00%
2023/06/05	6.1	347.95	6	356.58	346.50	0.1	2,642	0.00%
2023/06/02	0	345.50	0	348.00	345.00	0	2,579	0.00%
2023/06/01	4	348.25	5	347.10	345.50	-1	2,571	-0.04%
2023/05/31	0	0.00	0	347.00	350.00	0	2,578	0.00%
2023/05/30	1.1	340.05	0	0.00	339.50	1.1	2,530	0.04%
2023/05/29	0	0.00	1	345.45	345.50	-1	2,512	-0.04%
2023/05/26	5	336.21	5	339.00	337.50	0	2,496	0.00%
2023/05/25	2	348.01	2	354.01	344.50	0	2,453	0.00%
2023/05/24	3	342.50	3	347.33	340.50	0	2,371	0.00%
2023/05/23	4.2	365.64	1.3	358.88	354.50	2.9	2,322	0.13%
2023/05/19	2	321.25	4	323.13	317.00	-2	2,153	-0.09%
2023/05/18	2.2	329.55	2	331.50	328.50	0.2	2,101	0.01%
2023/05/17	4	333.50	4	334.25	331.50	0	2,091	0.00%
2023/05/16	2	334.00	2	334.50	334.00	0	2,074	0.00%
2023/05/15	2	335.03	2	336.00	335.00	0	2,052	0.00%
2023/05/12	7	344.08	7	345.29	344.50	0	2,013	0.00%
2023/05/11	7.3	356.03	7	354.36	349.00	0.3	2,010	0.01%
2023/05/10	6	364.17	6	365.42	365.00	0	1,992	0.00%
2023/05/09	0.1	368.00	0	0.00	364.00	0.1	1,988	0.01%
2023/05/08	7	369.29	6	367.83	363.50	1	1,994	0.05%
2023/05/05	1	386.50	0	0.00	385.00	1	1,957	0.05%
2023/05/04	2	385.00	13	386.73	386.50	-11	1,922	-0.57%
2023/05/03	1.1	372.73	1	376.50	379.50	0.1	1,830	0.01%
2023/05/02	1	375.00	0	0.00	376.00	1	1,799	0.06%
2023/04/28	0	361.50	1	370.00	370.50	-1	1,786	-0.06%
2023/04/27	14	363.89	1	357.50	362.50	13	1,739	0.75%
2023/04/26	0.1	355.18	2	360.00	354.50	-1.9	1,663	-0.12%
2023/04/25	0.1	375.00	0.1	370.00	369.00	-0.1	1,625	0.00%
2023/04/24	0	383.00	0	393.50	380.50	0	1,555	0.00%
2023/04/21	5	387.51	5	391.00	387.50	0	1,516	0.00%
2023/04/20	6.1	409.67	0	0.00	403.00	6.1	1,481	0.41%
2023/04/19	0.1	420.00	0	0.00	418.50	0.1	1,449	0.00%
2023/04/14	2	428.99	0	0.00	421.50	2	1,413	0.14%
2023/04/13	0	0.00	2	441.26	440.50	-2	1,326	-0.15%
2023/04/11	0.1	425.00	1	429.50	432.00	-1	1,312	-0.07%
2023/04/07	0	0.00	0.1	433.00	431.50	-0.1	1,287	-0.01%
2023/04/06	3.2	433.88	2	436.82	432.00	1.2	1,280	0.09%
2023/03/31	5.2	418.08	6	425.83	428.00	-0.8	1,235	-0.06%
2023/03/30	2.1	433.84	2	424.50	424.50	0.1	1,220	0.01%
2023/03/29	4	440.25	4	434.00	434.00	0	1,201	0.00%
2023/03/28	1	445.50	0	0.00	439.50	1	1,197	0.08%
2023/03/27	0	0.00	3	446.50	442.00	-3	1,161	-0.26%
2023/03/24	4	437.88	1	439.50	439.50	3	1,158	0.26%
2023/03/23	2	439.00	2	434.01	434.00	0	1,147	0.00%
2023/03/21	0.1	448.50	0	0.00	442.00	0.1	1,138	0.01%
2023/03/20	0	0.00	1	451.50	451.00	-1	1,133	-0.09%
2023/03/16	1	444.00	0	0.00	442.00	1	1,177	0.09%
2023/03/15	8	445.19	7	447.71	447.00	1	1,216	0.08%
2023/03/14	8.1	442.89	3	435.50	435.50	5.1	1,250	0.40%
2023/03/13	0	456.00	5	457.60	452.00	-5	1,249	-0.40%
2023/03/08	0.1	485.50	0	0.00	483.00	0.1	1,491	0.00%
2023/03/07	0	494.50	0	0.00	488.00	0	1,511	0.00%
2023/03/06	6	499.50	5	498.00	493.50	1	1,522	0.07%
2023/03/03	1	504.99	0	513.00	499.00	1	1,544	0.06%
2023/03/01	0	0.00	0.1	499.50	500.00	-0.1	1,556	-0.01%
2023/02/22	0.1	496.35	0	0.00	496.00	0.1	1,611	0.01%
2023/02/17	2	499.00	2	497.50	497.50	0	1,661	0.00%
2023/02/16	0	0.00	1	502.00	503.00	-1	1,670	-0.06%
2023/02/14	0	501.00	3	507.00	501.00	-3	1,716	-0.17%
2023/02/13	4	501.25	0	498.00	496.50	4	1,713	0.23%
2023/02/10	1	502.00	1	510.00	502.00	0	1,721	0.00%
2023/02/09	1	525.00	3.5	521.99	507.00	-2.5	1,737	-0.14%
2023/02/08	0	0.00	1	509.99	511.00	-1	1,714	-0.06%
2023/02/07	2	502.00	2	499.50	502.00	0	1,716	0.00%
2023/02/06	7	501.00	6	496.67	496.00	1	1,734	0.06%
2023/02/03	2	507.99	1.3	511.56	516.00	0.7	1,720	0.04%
2023/02/02	2	493.00	2	494.00	494.00	0	1,689	0.00%
2023/01/31	3	495.50	3	490.00	489.00	0	1,711	0.00%
2023/01/30	0	0.00	0	495.00	495.00	0	1,719	0.00%
2023/01/16	0	479.00	5	483.00	475.00	-5	1,743	-0.29%
2023/01/13	0	473.00	0	0.00	473.00	0	1,737	0.00%
2023/01/10	5.1	460.00	1	467.00	457.50	4.1	1,783	0.23%
2023/01/06	4.1	481.05	3	478.00	478.00	1.1	1,777	0.06%
2022/12/28	1.1	481.67	1	480.50	475.00	0.1	1,883	0.00%
2022/12/26	6	488.00	6	482.50	482.50	0	1,925	0.00%
2022/12/23	2	490.50	2	488.50	488.50	0	1,971	0.00%
2022/12/22	4.1	487.51	5	495.00	497.50	-1	2,007	-0.05%
2022/12/21	2	504.00	2	497.50	497.50	0	2,029	0.00%
2022/12/20	0.1	510.00	0	0.00	501.00	0.1	2,044	0.00%
2022/12/19	0	0.00	1	524.00	523.00	-1	2,050	-0.05%
2022/12/14	2	527.00	2	527.00	527.00	0	2,100	0.00%
2022/12/13	6	533.83	6	529.50	527.00	0	2,100	0.00%
2022/12/12	2	531.00	10	531.00	530.00	-8	2,104	-0.38%
2022/12/09	2	532.00	3	537.00	537.00	-1	2,118	-0.05%
2022/12/08	0	0.00	5	549.00	532.00	-5	2,138	-0.23%
2022/12/07	10	536.00	0	0.00	537.00	10	2,135	0.47%
2022/12/06	12	541.33	11	528.27	530.00	1	2,099	0.05%
2022/12/05	4	527.00	2	525.00	525.00	2	2,059	0.10%
2022/12/02	2	526.00	2	529.00	532.00	0	2,035	0.00%
2022/12/01	1	522.00	0	0.00	530.00	1	2,067	0.05%
2022/11/30	1	497.00	9	526.67	530.00	-8	2,051	-0.39%
2022/11/29	1	491.59	5	498.40	493.00	-4	1,836	-0.22%
2022/11/25	0	0.00	2	506.00	506.00	-2	1,847	-0.11%
2022/11/24	2	531.50	3	534.00	531.00	-1	1,832	-0.05%
2022/11/23	3	535.00	2	531.00	530.00	1	1,821	0.05%
2022/11/22	3	521.67	2	523.00	532.00	1	1,817	0.06%
2022/11/21	2	527.50	3	524.35	520.00	-1	1,822	-0.06%
2022/11/18	2	514.00	4	518.75	528.00	-2	1,833	-0.11%
2022/11/17	6	513.67	4	509.00	510.00	2	1,817	0.11%
2022/11/16	1	500.00	2	505.50	509.00	-1	1,818	-0.06%
2022/11/15	5	502.00	3	484.50	484.50	2	1,805	0.11%
2022/11/14	4	508.94	3	501.33	501.00	1	1,797	0.06%
2022/11/11	13	517.54	1	515.00	508.00	12	1,791	0.67%
2022/11/10	3	491.83	5	484.60	482.00	-2	1,750	-0.11%
2022/11/09	2.7	481.60	2	487.50	488.00	0.7	1,760	0.04%
2022/11/08	4	487.73	3	481.83	479.50	1	1,796	0.06%
2022/11/07	3	496.67	3	487.50	487.50	0	1,840	0.00%
2022/11/04	3	508.67	3	502.33	503.00	0	1,849	0.00%
2022/11/03	2.3	503.22	1.1	510.00	510.00	1.2	1,880	0.06%
2022/11/02	1	489.00	5	493.00	505.00	-4	1,878	-0.21%
2022/11/01	1	454.00	2	469.25	482.00	-1	1,881	-0.05%
2022/10/31	1	453.00	1	454.00	454.00	0	1,900	0.00%
2022/10/28	2	451.00	1	448.00	448.00	1	1,937	0.05%
2022/10/27	0	0.00	1	441.00	455.00	-1	1,944	-0.05%
2022/10/26	0.1	424.00	0	0.00	425.00	0.1	1,948	0.00%
2022/10/25	1	441.84	4	420.63	418.00	-3	1,955	-0.15%
2022/10/24	1.1	442.33	0	0.00	442.00	1.1	1,933	0.06%
2022/10/21	2	456.50	1	449.50	448.00	1	1,951	0.05%
2022/10/20	4	444.25	1	444.00	448.00	3	1,961	0.15%
2022/10/19	1	464.20	0	0.00	458.00	1	1,956	0.05%
2022/10/17	1	470.00	1	484.48	475.00	0	1,976	0.00%
2022/10/13	0	490.00	7	474.86	479.00	-7	1,975	-0.35%
2022/10/12	7.1	444.72	5	463.30	465.00	2.1	1,955	0.11%
2022/10/11	4	475.28	11	456.59	447.50	-7	1,930	-0.36%
2022/10/07	6	481.01	5	489.20	487.50	1	1,940	0.05%
2022/10/06	14	474.59	4	483.00	483.00	10	1,970	0.51%
2022/10/05	4	499.35	4	485.00	485.00	0	1,946	0.00%
2022/10/04	4	489.38	7	497.21	499.50	-3	1,940	-0.15%
2022/10/03	3	476.53	27	487.72	487.00	-24	1,940	-1.24%
2022/09/30	16	484.44	2	485.25	483.50	14	1,940	0.72%
2022/09/29	6	512.50	8	507.50	505.00	-2	1,947	-0.10%
2022/09/28	4	554.36	7	521.86	513.00	-3	1,968	-0.15%
2022/09/27	10	564.80	2	556.50	555.00	8	1,963	0.41%
2022/09/26	14.1	569.55	5	568.00	568.00	9.1	1,987	0.46%
2022/09/23	11	582.82	5	581.00	580.00	6	2,032	0.30%
2022/09/22	3	588.00	3	591.00	591.00	0	2,100	0.00%
2022/09/21	4	588.48	3	587.67	585.00	1	2,127	0.05%
2022/09/20	3	570.00	2.1	581.02	582.00	1	2,128	0.04%
2022/09/19	6	582.50	6	579.00	576.00	0	2,146	0.00%
2022/09/16	5	584.39	3	591.00	591.00	2	2,151	0.09%
2022/09/15	4	590.24	4.3	596.63	580.00	-0.3	2,160	-0.01%
2022/09/14	4	585.25	5	576.20	588.00	-1	2,173	-0.05%
2022/09/13	3	550.00	4	550.50	549.00	-1	2,176	-0.05%
2022/09/12	13	555.54	9	550.89	550.00	4	2,199	0.18%
2022/09/08	1	560.98	0	0.00	555.00	1	2,224	0.05%
2022/09/07	4	542.00	4	554.00	554.00	0	2,269	0.00%
2022/09/06	3	550.99	16	565.75	570.00	-13	2,284	-0.57%
2022/09/05	0	0.00	2	553.00	550.00	-2	2,353	-0.08%
2022/09/02	7	559.57	8	551.13	556.00	-1	2,379	-0.04%
2022/09/01	6	574.49	35	572.69	562.00	-29	2,442	-1.19%
2022/08/31	14	594.36	5	582.60	581.00	9	2,504	0.36%
2022/08/30	5	585.00	6	589.00	590.00	-1	2,498	-0.04%
2022/08/29	4.1	580.49	17.1	579.68	581.00	-13	2,536	-0.51%
2022/08/26	6	605.50	8	592.25	592.00	-2	2,521	-0.08%
2022/08/25	3	584.00	3	603.33	605.00	0	2,503	0.00%
2022/08/24	14	587.93	5	583.63	584.00	9	2,488	0.36%
2022/08/23	3	569.00	6	567.83	577.00	-3	2,472	-0.12%
2022/08/22	13	582.31	19	571.63	571.00	-6	2,457	-0.24%
2022/08/19	15	576.33	4	581.75	581.00	11	2,444	0.45%
2022/08/18	2	573.00	0	0.00	565.00	2	2,436	0.08%
2022/08/17	3	549.00	6	556.00	556.00	-3	2,424	-0.12%
2022/08/16	3	565.00	4	552.00	552.00	-1	2,423	-0.04%
2022/08/15	3.1	531.30	6	569.33	570.00	-2.9	2,418	-0.12%
2022/08/12	8.2	550.64	6	540.67	537.00	2.2	2,396	0.09%
2022/08/11	7.3	570.88	8.2	566.12	564.00	-0.9	2,347	-0.04%
2022/08/10	8.2	586.95	6	573.00	573.00	2.2	2,335	0.09%
2022/08/09	5	603.80	4	599.50	598.00	1	2,361	0.04%
2022/08/08	10	603.10	9.3	602.35	602.00	0.7	2,376	0.03%
2022/08/05	1	608.02	1	619.00	619.00	0	2,370	0.00%
2022/08/04	4	558.25	9	579.33	584.00	-5	2,366	-0.21%
2022/08/03	10	548.90	8	549.50	548.00	2	2,372	0.08%
2022/08/02	1	554.00	3	554.33	551.00	-2	2,379	-0.08%
2022/08/01	9	571.11	5	567.40	566.00	4	2,385	0.17%
2022/07/29	3	571.00	7	565.71	569.00	-4	2,439	-0.16%
2022/07/28	4	551.00	2	568.50	569.00	2	2,470	0.08%
2022/07/27	4	545.75	4	550.75	553.00	0	2,466	0.00%
2022/07/26	1	550.00	1	540.00	545.00	0	2,460	0.00%
2022/07/25	3	527.33	1	526.00	525.00	2	2,427	0.08%
2022/07/22	3	504.00	4.3	518.79	519.00	-1.3	2,408	-0.05%
2022/07/21	2	489.00	5.1	502.95	504.00	-3.1	2,391	-0.13%
2022/07/20	3	493.50	4	487.50	487.50	-1	2,372	-0.04%
2022/07/18	1	470.00	6	474.50	475.00	-5	2,363	-0.21%
2022/07/15	6.4	452.08	3	464.67	468.00	3.4	2,365	0.14%
2022/07/14	5	475.01	1	479.50	478.00	4	2,315	0.17%
2022/07/13	0	0.00	1	493.00	493.00	-1	2,266	-0.04%
2022/07/12	3	500.00	2	489.50	489.00	1	2,259	0.04%
2022/07/11	3	480.00	7	501.71	501.00	-4	2,241	-0.18%
2022/07/08	5	472.51	5	484.00	479.00	0	2,217	0.00%
2022/07/07	8	483.88	3	470.50	470.50	5	2,193	0.23%
2022/07/06	2	510.00	0	0.00	490.50	2	2,137	0.09%
2022/07/05	1	524.00	0	0.00	530.00	1	2,076	0.05%
2022/07/04	3	487.00	4	484.25	485.00	-1	2,045	-0.05%
2022/07/01	4	515.25	7	496.68	498.50	-3	2,000	-0.15%
2022/06/30	3	537.36	6.5	537.46	520.00	-3.5	1,935	-0.18%
2022/06/29	3	498.00	1	545.00	542.00	2	1,837	0.11%
2022/06/28	3	498.00	0	497.00	497.50	3	1,787	0.17%
2022/06/27	0	500.00	0	0.00	497.00	0	1,773	0.00%
2022/06/24	3	492.50	4	498.50	498.50	-1	1,757	-0.06%
2022/06/23	5	486.30	3	491.00	491.00	2	1,752	0.11%
2022/06/22	3	493.00	0	0.00	489.00	3	1,731	0.17%
2022/06/21	4	460.50	6	480.58	483.50	-2	1,695	-0.12%
2022/06/20	3	468.67	0	0.00	458.50	3	1,652	0.18%
2022/06/17	3	460.50	6	476.92	477.00	-3	1,616	-0.19%
2022/06/16	3	486.00	7	476.43	475.50	-4	1,580	-0.25%
2022/06/15	1	486.97	0.1	481.00	484.00	0.9	1,528	0.06%
2022/06/14	4.1	431.54	4	435.00	459.00	0.1	1,463	0.00%
2022/06/13	6	441.75	3	448.00	448.00	3	1,372	0.22%
2022/06/10	0.1	445.73	2	441.75	452.00	-1.9	1,332	-0.15%
2022/06/09	4	382.00	0	0.00	420.00	4	1,252	0.32%
2022/06/08	3	385.00	4	382.00	382.00	-1	1,159	-0.09%
2022/06/07	3	376.00	3	385.50	385.50	0	1,151	0.00%
2022/06/06	3	368.83	2	370.00	370.00	1	1,108	0.09%
2022/06/02	3	366.00	0	0.00	367.50	3	1,116	0.27%
2022/06/01	3	355.00	2	362.25	370.00	1	1,127	0.09%
2022/05/31	3	351.50	5	355.00	355.00	-2	1,121	-0.18%
2022/05/30	2	359.50	0	0.00	355.50	2	1,142	0.18%
2022/05/26	6	351.92	3	346.01	344.50	3	1,135	0.26%
2022/05/25	3	357.00	4	357.00	357.00	-1	1,132	-0.09%
2022/05/24	0	357.50	0	0.00	357.00	0	1,138	0.00%
2022/05/23	1	370.50	1	368.00	367.00	0	1,143	0.00%
2022/05/20	0	0.00	1	379.50	370.50	-1	1,141	-0.09%
2022/05/19	5	360.90	3	368.00	368.00	2	1,123	0.18%
2022/05/18	0	0.00	2	351.50	368.00	-2	1,169	-0.17%
2022/05/17	2	358.25	1	351.50	354.00	1	1,160	0.09%
2022/05/16	1	385.00	8	387.00	380.50	-7	1,082	-0.65%
2022/05/13	1	396.50	2	391.52	391.00	-1	1,065	-0.09%
2022/05/12	4	385.77	7	392.86	393.00	-3	1,045	-0.29%
2022/05/11	3	368.00	0	0.00	390.00	3	1,016	0.30%
2022/05/10	0	0.00	4.1	360.49	368.50	-4.1	971	-0.42%
2022/05/09	7	360.29	0	0.00	363.00	7	959	0.73%
2022/05/06	3	354.67	0	0.00	363.50	3	932	0.32%
2022/05/05	0	0.00	0.1	331.50	344.00	-0.1	868	-0.01%
2022/04/27	1	297.50	0	0.00	293.50	1	844	0.12%
2022/04/25	0	0.00	1	307.50	307.00	-1	838	-0.12%
2022/03/25	0	0.00	1	313.50	319.50	-1	1,202	-0.08%
2022/03/23	1	304.00	0	0.00	305.00	1	1,273	0.08%
2022/03/14	3	310.00	0	0.00	313.50	3	1,507	0.20%
2022/03/10	0	0.00	1	304.50	305.00	-1	1,596	-0.06%
2022/03/08	1	304.00	0	0.00	298.00	1	1,649	0.06%
2022/03/07	1	317.50	1	310.50	305.50	0	1,689	0.00%
2022/03/04	3	321.50	0.4	326.50	330.00	2.6	1,694	0.15%
2022/03/03	0	0.00	1	329.00	324.50	-1	1,708	-0.06%
2022/02/24	0	280.00	0	0.00	280.50	0	1,791	0.00%
2022/02/23	1	294.50	0	0.00	291.00	1	1,911	0.05%
2022/02/21	0	0.00	3	310.00	308.50	-3	1,893	-0.16%
2022/02/18	1	317.00	5	300.80	310.50	-4	1,892	-0.21%
2022/02/17	0	0.00	2.2	299.50	299.50	-2.2	1,832	-0.12%
2022/02/15	1.2	253.29	0	0.00	248.00	1.2	1,830	0.06%
2022/02/14	0	0.00	1	258.50	257.50	-1	1,817	-0.06%
2022/02/11	3	254.00	0	267.00	266.00	3	1,813	0.17%
2022/02/09	3	267.50	0	0.00	265.50	3	1,794	0.17%
2022/02/07	0	0.00	0.3	295.00	290.00	-0.3	1,772	-0.01%
2022/01/25	1	276.50	1	287.50	285.00	0	1,738	0.00%
2022/01/24	0	0.00	1.5	274.00	274.00	-1.5	1,710	-0.09%
2022/01/10	0.1	250.00	2	258.00	260.50	-1.9	1,610	-0.12%
2022/01/07	0.4	250.06	0	0.00	247.00	0.4	1,596	0.02%
2022/01/06	3.4	249.40	1	262.50	262.00	2.4	1,581	0.15%
2022/01/05	0.1	275.00	2	272.50	274.50	-1.9	1,549	-0.12%
2022/01/04	1.1	264.73	0	0.00	281.00	1.1	1,546	0.07%
2022/01/03	2.3	264.00	0	0.00	264.00	2.3	1,527	0.15%
2021/12/30	1	292.50	0	0.00	293.00	1	1,510	0.07%
2021/12/27	0	270.00	0	0.00	280.00	0	1,468	0.00%
2021/12/24	3	286.50	0	0.00	288.00	3	1,469	0.20%
2021/12/22	0	0.00	1	290.00	301.00	-1	1,434	-0.07%
2021/12/21	0	0.00	5.3	276.94	280.00	-5.3	1,379	-0.38%
2021/12/20	2	300.00	0	300.00	300.00	2	1,282	0.15%
2021/12/17	2	336.50	0	0.00	333.00	2	1,260	0.16%
2021/12/16	1	396.00	0	0.00	370.00	1	1,195	0.08%
2021/12/14	0	356.50	1	420.14	356.50	-1	1,123	-0.09%
2021/12/13	0	396.00	0	0.00	396.00	0	1,080	0.00%
2021/12/10	1.3	359.95	0	0.00	360.00	1.3	1,035	0.13%
2021/12/09	0	320.00	0	0.00	327.50	0	999	0.00%
2021/12/08	2	294.50	6	304.00	298.00	-4	975	-0.41%
2021/12/07	2	290.00	1	285.00	290.00	1	951	0.11%
2021/12/03	41	249.00	1	240.00	243.50	40	848	4.72%
2021/12/01	0	244.00	0	0.00	236.50	0	779	0.00%
2021/11/25	1	194.50	0	0.00	195.00	1	697	0.14%
2021/11/22	0	0.00	3	189.00	181.00	-3	648	-0.46%
2021/11/17	0	0.00	28	143.00	143.00	-28	496	-5.64%
2021/11/04	1	92.50	0	0.00	90.10	1	500	0.20%
2021/11/02	0	0.00	0	98.00	96.90	0	514	0.00%
2021/10/22	0	0.00	1	95.00	95.00	-1	564	-0.18%
2021/10/01	1	87.20	0	0.00	80.00	1	510	0.20%
2021/08/27	30	105.00	0	0.00	101.00	30	459	6.53%
2021/08/06	0	0.00	2	98.00	97.50	-2	495	-0.40%
2021/08/04	0	0.00	1	94.20	94.50	-1	487	-0.21%
2021/08/02	0	0.00	2	93.50	96.20	-2	485	-0.41%
2021/07/30	27	90.70	0	0.00	90.00	27	465	5.80%
2021/06/23	3	89.93	0	0.00	88.60	3	596	0.50%
2021/06/18	1	91.40	0	0.00	91.50	1	606	0.16%
2021/06/17	1	91.70	0	0.00	91.60	1	613	0.16%
2021/06/02	0	0.00	1	89.00	88.40	-1	766	-0.13%
2021/05/21	3	85.00	0	0.00	84.10	3	794	0.38%
2021/05/20	0	0.00	2	90.15	88.70	-2	813	-0.25%
2021/05/12	2	78.15	0	0.00	75.20	2	840	0.24%
2021/04/28	1	89.00	0	0.00	88.60	1	810	0.12%
2021/04/27	0	91.50	0	0.00	90.90	0	806	0.00%
2021/04/14	0	0.00	3	90.47	91.50	-3	796	-0.38%
2021/03/31	0	98.00	0	0.00	97.00	0	783	0.00%
2021/03/26	1	97.30	0	0.00	96.90	1	760	0.13%
2021/03/25	1	107.00	0	0.00	105.50	1	719	0.14%
2021/03/15	1	117.50	0	0.00	114.00	1	651	0.15%
2021/03/05	0	0.00	1	113.00	122.00	-1	569	-0.18%
2021/02/25	1	116.50	2	113.50	112.50	-1	521	-0.19%
2021/02/19	0	0.00	0.1	112.00	112.00	-0.1	498	-0.03%
2021/01/21	0	0.00	1.1	92.24	91.70	-1.1	500	-0.21%
2021/01/20	0	0.00	1	92.40	92.00	-1	520	-0.19%
2021/01/14	0	0.00	1	91.60	91.20	-1	594	-0.17%
2021/01/12	1	92.90	0	0.00	93.50	1	593	0.17%
2021/01/06	4	93.63	0	0.00	95.00	4	600	0.67%
2020/12/28	0	0.00	0	97.20	95.00	0	583	0.00%
2020/12/25	1	100.50	0	0.00	99.90	1	574	0.17%
2020/12/09	1	99.80	0	0.00	100.50	1	593	0.17%
2020/12/04	0	0.00	1	96.70	96.90	-1	576	-0.17%
2020/11/30	1	86.20	10	86.38	87.00	-9	553	-1.63%
2020/11/13	0	0.00	3	77.40	77.40	-3	617	-0.49%
2020/09/07	10	108.00	0	0.00	106.50	10	1,191	0.84%
2020/08/31	1	114.00	0	0.00	114.00	1	1,271	0.08%
2020/08/24	0	0.00	1	107.00	107.50	-1	1,274	-0.08%
2020/08/20	1	112.00	0	0.00	108.00	1	1,271	0.08%
2020/08/17	0	0.00	1	108.00	104.50	-1	1,237	-0.08%
2020/08/05	0	0.00	1	111.50	114.00	-1	1,270	-0.08%
2020/07/30	1	116.00	2	114.00	116.00	-1	1,330	-0.08%
2020/07/29	2	116.25	0	0.00	114.00	2	1,323	0.15%
2020/07/28	0	0.00	2	113.00	111.50	-2	1,300	-0.15%
2020/07/21	0	0.00	1	121.50	122.00	-1	1,243	-0.08%
2020/07/20	0	0.00	1	114.00	122.00	-1	1,241	-0.08%
2020/07/17	0	0.00	1	127.00	121.00	-1	1,235	-0.08%
2020/07/15	0	0.00	1	133.00	133.00	-1	1,217	-0.08%
2020/07/10	1	129.00	0	0.00	141.00	1	1,144	0.09%
2020/07/09	1	140.00	4	138.75	138.00	-3	1,077	-0.28%
2020/07/08	2	139.25	1	139.00	138.50	1	1,045	0.10%
2020/07/07	4	134.75	0	0.00	141.50	4	985	0.41%
2020/07/06	0	0.00	1	120.50	129.00	-1	904	-0.11%
2020/06/18	0	0.00	2	118.50	118.50	-2	770	-0.26%
2020/06/08	4	121.50	0	0.00	121.00	4	755	0.53%
2020/01/07	0	0.00	1	122.00	119.00	-1	307	-0.33%
2020/01/06	3	117.00	0	0.00	118.00	3	291	1.03%
2019/11/08	0	0.00	6	112.00	113.00	-6	194	-3.08%
2019/10/21	1	119.00	0	0.00	115.50	1	271	0.37%
2019/04/09	0	162.00	0	0.00	159.50	0	371	0.00%
2019/03/28	0	0.00	1	160.50	160.50	-1	354	-0.28%
2019/02/27	0	0.00	1	169.50	170.00	-1	412	-0.24%
2019/02/22	0	0.00	0.1	174.50	174.50	-0.1	392	-0.03%
2019/02/21	0	0.00	1	176.50	175.00	-1	387	-0.26%
2019/02/20	1	186.00	0	0.00	179.00	1	379	0.26%
2019/02/19	1	180.00	0	0.00	179.50	1	376	0.27%
2019/02/11	0	176.50	0	0.00	175.00	0	362	0.01%
2019/01/24	1	175.50	0	0.00	175.50	1	363	0.28%
2019/01/22	0	179.00	0	0.00	171.50	0	354	0.00%
2019/01/08	0	176.00	0	0.00	175.00	0	369	0.00%
2018/12/24	0	0.00	1	176.50	177.00	-1	394	-0.25%
2018/12/21	1	178.00	0	0.00	178.50	1	399	0.25%
2018/12/19	0	179.00	0	0.00	177.50	0	407	0.00%
2018/12/17	0.1	189.00	0	0.00	189.00	0.1	410	0.01%
2018/10/19	0	0.00	1	172.00	171.00	-1	390	-0.26%
2018/10/18	1	176.00	0	0.00	173.00	1	391	0.26%
2018/10/04	0	0.00	2	180.00	178.00	-2	402	-0.50%
2018/09/27	2	180.00	0	0.00	180.00	2	447	0.45%
2018/09/03	0	0.00	4	178.50	174.50	-4	677	-0.59%
2018/08/31	4	176.00	4	174.50	181.50	0	675	0.00%
2018/08/30	1	173.00	0	0.00	174.50	1	672	0.15%
2018/08/24	1	181.00	1	181.50	180.50	0	673	0.00%
2018/08/22	2	182.75	0	0.00	183.50	2	666	0.30%
2018/08/21	1	177.50	0	0.00	176.50	1	651	0.15%
2018/07/20	0	0.00	1	172.50	174.00	-1	696	-0.14%
2018/07/19	1	172.00	0	0.00	174.00	1	697	0.14%
2018/07/18	0	0.00	3	175.50	174.00	-3	695	-0.43%
2018/07/05	0	0.00	3	192.00	188.00	-3	667	-0.45%
2018/07/03	0	0.00	2	189.50	193.00	-2	653	-0.31%
2018/06/29	1	201.50	0	0.00	200.00	1	630	0.16%
2018/06/28	0	0.00	1	200.50	202.00	-1	620	-0.16%
2018/06/27	2	197.50	0	0.00	194.50	2	595	0.34%
2018/06/26	6	196.00	0	0.00	196.00	6	584	1.03%
2018/06/25	0	0.00	100	197.38	201.50	-100	551	-18.13%
2018/06/22	1	191.00	0	0.00	190.00	1	502	0.20%
2018/06/20	0	0.00	5	178.50	178.00	-5	467	-1.07%
2018/06/01	2	178.00	0	0.00	177.00	2	667	0.30%
2018/05/02	0	0.00	50	181.58	182.00	-50	805	-6.20%
2018/04/12	0	0.00	2	173.00	171.50	-2	754	-0.27%
2018/04/09	2	168.00	0	0.00	167.00	2	747	0.27%
2018/04/03	0	0.00	70	171.31	171.00	-70	740	-9.46%
2018/03/30	0	0.00	2	175.00	175.00	-2	725	-0.28%
2018/03/26	1	169.50	0	0.00	170.50	1	721	0.14%
2018/03/22	1	173.00	2	173.75	168.00	-1	707	-0.14%
2018/03/21	2	179.75	10	178.25	174.00	-8	683	-1.17%
2018/03/20	7	190.00	0	0.00	191.00	7	620	1.13%
2018/03/16	0	0.00	2	185.75	182.00	-2	585	-0.34%
2018/03/15	1	188.00	0	0.00	187.00	1	571	0.18%
2018/03/14	1	190.00	0	0.00	188.00	1	565	0.18%
2018/03/13	1	192.50	0	0.00	187.50	1	557	0.18%
2018/03/12	0	0.00	20	186.00	194.00	-20	533	-3.75%
2018/02/12	1	171.00	1	174.50	171.00	0	409	0.00%
2018/02/09	0	0.00	1	173.00	173.00	-1	386	-0.26%
2018/02/07	0	0.00	2	170.00	168.00	-2	360	-0.55%
2018/02/06	0	0.00	2	161.00	162.50	-2	346	-0.58%
2018/02/05	0	0.00	2	165.00	166.50	-2	320	-0.62%
2018/02/02	0	0.00	2	159.25	159.00	-2	295	-0.68%
2018/01/25	2	150.50	0	0.00	150.00	2	324	0.62%
2018/01/24	2	152.50	0	0.00	152.00	2	321	0.62%
2018/01/15	0	0.00	2	148.00	150.00	-2	291	-0.69%