• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    295.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.20%
  • 成交量
    1,144張
  • 產業
    上市 電腦週邊類股

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.000.1291.48291.50-0.11,772-0.01%
2024/11/290286.502287.50289.00-21,766-0.11%
2024/11/282282.001286.00285.0011,7850.06%
2024/11/261304.0000.00296.5011,7960.06%
2024/11/208289.000293.00293.0081,8920.42%
2024/11/192292.480292.50288.0021,9130.10%
2024/11/152.1304.3800.00297.002.11,9450.11%
2024/11/140.1308.0000.00306.500.11,9970.01%
2024/11/133311.500313.67312.5032,0390.15%
2024/11/120308.500.1307.50307.50-0.12,0130.00%
2024/11/111318.004.2313.34316.50-3.21,964-0.16%
2024/11/081289.507290.07290.00-61,865-0.32%
2024/11/073286.001285.07295.0021,9170.10%
2024/11/064284.000.2284.49283.003.81,9640.19%
2024/11/050.2279.0400.00279.000.22,0150.01%
2024/11/041283.0000.00283.0012,0860.05%
2024/10/3000.000.1284.00284.00-0.12,1620.00%
2024/10/290285.0010278.50281.50-102,221-0.45%
2024/10/280287.7500.00287.0002,2500.00%
2024/10/250292.5000.00292.5002,2630.00%
2024/10/243302.994299.13295.00-12,293-0.04%
2024/10/230300.0047300.28301.00-472,278-2.06%
2024/10/221292.980292.00292.5012,2530.04%
2024/10/2100.0010292.05290.50-102,294-0.44%
2024/10/180290.001299.50291.50-12,305-0.04%
2024/10/171294.5000.00294.5012,3190.04%
2024/10/1640296.2500.00289.50402,3381.71%
2024/10/1400.001279.98278.50-12,497-0.04%
2024/10/111262.5100.00261.5012,4680.04%
2024/10/090264.0000.00261.5002,4880.00%
2024/10/041259.0000.00258.5012,5460.04%
2024/09/2000.001282.00281.50-12,712-0.04%
2024/09/1100.002271.50270.50-22,854-0.07%
2024/09/0300.005293.50292.00-52,938-0.17%
2024/09/022295.5000.00290.0022,9590.07%
2024/08/302293.2500.00292.5022,9840.07%
2024/08/283304.0000.00300.0033,0970.10%
2024/08/273304.003300.50300.0003,1710.00%
2024/08/2200.001297.50295.00-13,416-0.03%
2024/08/211292.5000.00294.5013,5310.03%
2024/08/2000.000303.00302.5003,6200.00%
2024/08/163307.503307.00305.5003,7530.00%
2024/08/153288.004295.25297.00-13,732-0.03%
2024/08/145287.304287.63285.0013,7110.03%
2024/08/133291.003286.00283.0003,7440.00%
2024/08/0900.001291.00288.50-13,890-0.03%
2024/08/081284.5000.00287.0013,9120.03%
2024/08/024291.504284.00277.0004,1160.00%
2024/08/016286.756289.25287.0004,1210.00%
2024/07/291.4258.715263.50256.50-3.64,197-0.09%
2024/07/223271.107.1267.81266.00-44,504-0.09%
2024/07/195294.0000.00290.0054,5850.11%
2024/07/183.1301.883294.00300.000.14,7600.00%
2024/07/1710315.8500.00310.00104,7730.21%
2024/07/163314.501.1319.70315.501.94,8350.04%
2024/07/153295.003.2302.88300.00-0.24,8220.00%
2024/07/125.1294.135290.00288.000.14,8010.00%
2024/07/111300.5000.00299.5014,7960.02%
2024/07/100.1300.0000.00299.500.14,8210.00%
2024/07/0900.000.1299.60302.50-0.14,8440.00%
2024/07/0800.000.2301.33300.00-0.25,0220.00%
2024/07/050.2294.832.1298.58302.00-1.95,102-0.04%
2024/07/041.1294.780.1291.00293.0015,1320.02%
2024/07/030.2296.2500.00293.000.25,1380.00%
2024/07/020.2297.670.1300.00294.000.15,2150.00%
2024/07/011.1298.1800.00299.001.15,2830.02%
2024/06/280.1301.5000.00301.000.15,2800.00%
2024/06/273297.503296.50296.0005,2700.00%
2024/06/260.1301.0000.00307.000.15,2550.00%
2024/06/251.1290.232294.25290.00-0.95,192-0.02%
2024/06/243293.001296.00292.0025,1810.04%
2024/06/216291.1700.00291.5065,1940.12%
2024/06/205297.505300.50297.5005,2040.00%
2024/06/194.2296.651295.50295.003.25,2860.06%
2024/06/1800.000303.00301.0005,3440.00%
2024/06/1700.003306.50310.50-35,403-0.06%
2024/06/143.1306.404302.75304.00-0.95,416-0.02%
2024/06/130.1304.0000.00301.500.15,4140.00%
2024/06/126302.256304.00307.0005,4130.00%
2024/06/114301.384299.75299.5005,4330.00%
2024/06/0700.002308.00310.00-25,461-0.04%
2024/06/061316.002314.50308.50-15,460-0.02%
2024/06/052308.5000.00311.0025,4830.04%
2024/06/041316.0000.00313.0015,5070.02%
2024/06/032316.2500.00323.0025,5470.04%
2024/05/314307.5000.00305.0045,5640.07%
2024/05/305320.2000.00315.5055,6570.09%
2024/05/298330.061.1335.00336.006.95,6140.12%
2024/05/2824333.447331.14329.50175,5630.31%
2024/05/275320.505.1334.40341.00-0.15,4150.00%
2024/05/246296.506307.33310.0005,3300.00%
2024/05/233309.006309.08300.00-35,267-0.06%
2024/05/2200.001302.00299.00-15,223-0.02%
2024/05/211298.0000.00301.0015,2870.02%
2024/05/205298.504294.75294.0015,2790.02%
2024/05/171301.001299.50303.0005,2730.00%
2024/05/163303.003295.50293.0005,2940.00%
2024/05/155299.008302.00297.50-35,360-0.06%
2024/05/1415.1300.174.1297.84289.50115,4170.20%
2024/05/131299.0014.1301.65297.50-13.15,535-0.24%
2024/05/1000.000.1274.00287.50-0.15,3830.00%
2024/05/090.1281.500280.00280.000.15,3440.00%
2024/05/080.2281.0000.00280.000.25,4280.00%
2024/05/071282.5000.00283.5015,5450.02%
2024/05/0600.002277.00276.50-25,581-0.04%
2024/05/0300.002278.00280.00-25,677-0.04%
2024/04/301289.501287.50288.0005,7590.00%
2024/04/2900.000.1291.50289.50-0.15,7700.00%
2024/04/261284.000.1289.86288.500.95,9230.02%
2024/04/250280.0000.00277.5005,9020.00%
2024/04/2400.009.1278.66288.00-9.15,897-0.15%
2024/04/234261.006260.58262.00-25,837-0.03%
2024/04/225267.001273.50251.0045,9410.07%
2024/04/194271.888272.55273.50-45,903-0.07%
2024/04/1800.002269.50269.00-25,812-0.03%
2024/04/173257.504258.38256.50-15,897-0.02%
2024/04/150259.502264.00264.00-26,186-0.03%
2024/04/1222273.054269.88264.50186,1890.29%
2024/04/115267.007266.64272.00-26,082-0.03%
2024/04/103.5260.743265.00256.500.56,0620.01%
2024/04/0900.0010255.50254.00-106,110-0.16%
2024/04/0310263.805264.00268.5056,1890.08%
2024/04/0210.1257.085251.50250.505.16,1880.08%
2024/04/010.1256.7700.00255.000.16,2880.00%
2024/03/270.1257.0000.00252.500.16,4280.00%
2024/03/260.1260.041259.00258.50-0.96,446-0.01%
2024/03/250269.0000.00262.5006,4850.00%
2024/03/221270.511273.50268.5006,5020.00%
2024/03/201266.0000.00255.5016,3830.02%
2024/03/191243.503250.17256.00-26,375-0.03%
2024/03/181247.501241.50241.0006,4910.00%
2024/03/151245.5000.00239.5016,5830.02%
2024/03/1400.000.1247.00246.00-0.16,7360.00%
2024/03/1300.000.3248.00248.00-0.36,8120.00%
2024/03/122261.251257.00257.0016,8260.01%
2024/03/110.3263.001253.50256.00-0.76,910-0.01%
2024/03/081.1269.0500.00258.001.17,0010.02%
2024/03/070.5272.803272.30266.00-2.57,176-0.03%
2024/03/060.3282.672284.00277.50-1.77,304-0.02%
2024/03/051285.001275.50284.5007,4690.00%
2024/03/0400.001265.00265.00-17,448-0.01%
2024/02/291258.5000.00265.0017,4150.01%
2024/02/261.1271.9000.00265.501.17,3960.01%
2024/02/222278.003279.33275.00-17,339-0.01%
2024/02/211274.002273.22271.00-17,264-0.01%
2024/02/2000.001267.50268.00-17,294-0.01%
2024/02/192269.2500.00266.0027,3470.03%
2024/02/164279.002283.00280.5027,4190.03%
2024/02/153272.171274.50275.0027,3670.03%
2024/02/056.1268.008274.50270.00-27,358-0.03%
2024/02/025286.002285.75286.0037,2330.04%
2024/02/014.1278.732277.75277.002.17,2590.03%
2024/01/312280.256290.17280.00-47,301-0.05%
2024/01/3011.1284.4600.00286.0011.17,2760.15%
2024/01/2900.001.2289.58286.50-1.27,287-0.02%
2024/01/2613285.9632285.16286.50-197,377-0.26%
2024/01/251309.5000.00301.0017,3330.01%
2024/01/2300.001304.00303.00-17,230-0.01%
2024/01/223317.015320.30312.50-27,180-0.03%
2024/01/191309.001309.75310.0007,0350.00%
2024/01/180.1292.0000.00294.500.16,9080.00%
2024/01/173293.671296.06295.5026,9370.03%
2024/01/1600.004284.50293.00-46,861-0.06%
2024/01/151277.503277.17282.00-26,756-0.03%
2024/01/1200.003275.00272.50-36,779-0.04%
2024/01/114279.632279.50278.5026,9360.03%
2024/01/094254.255256.60266.50-16,773-0.01%
2024/01/055254.093251.50246.0026,6730.03%
2024/01/045269.805257.01257.0006,6790.00%
2024/01/032260.505261.00265.50-36,670-0.04%
2024/01/025260.5900.00259.0056,7020.07%
2023/12/2900.0012270.04271.50-126,698-0.18%
2023/12/281268.006272.17265.50-56,825-0.07%
2023/12/278273.064265.63266.0046,8360.06%
2023/12/252269.5000.00268.0026,9240.03%
2023/12/223261.834261.75260.00-16,896-0.01%
2023/12/211259.5000.00257.0016,9090.01%
2023/12/192251.5000.00253.5027,0070.03%
2023/12/182257.5000.00257.0027,0230.03%
2023/12/151263.001.2261.50259.00-0.27,0640.00%
2023/12/142265.2500.00265.0027,0770.03%
2023/12/133276.833268.83266.5007,0790.00%
2023/12/1214269.579270.00268.0057,1210.07%
2023/12/115261.6015263.83266.00-107,127-0.14%
2023/12/082252.512264.50261.0007,0050.00%
2023/12/0710255.5010258.50251.0007,0040.00%
2023/12/064252.256253.42254.00-27,016-0.03%
2023/12/050240.507246.93246.50-77,003-0.10%
2023/12/0412.4258.746261.33249.506.36,9190.09%
2023/12/016268.085271.00277.0016,8340.01%
2023/11/307252.2200.00252.0076,6610.11%
2023/11/292237.250.1242.00246.501.96,4650.03%
2023/11/210.1232.0000.00230.000.16,9380.00%
2023/11/203232.003229.00231.5007,1150.00%
2023/11/1600.001229.00230.50-17,481-0.01%
2023/11/154241.637241.93239.50-37,626-0.04%
2023/11/1400.004237.13234.00-47,891-0.05%
2023/11/1300.005230.50234.00-58,117-0.06%
2023/11/1000.001.2229.08230.00-1.28,310-0.01%
2023/11/0900.0020224.55223.50-208,291-0.24%
2023/11/085222.5012225.75225.00-78,271-0.08%
2023/11/0722217.7700.00219.50228,3130.26%
2023/11/0611219.551217.00220.00108,3260.12%
2023/11/031212.0047196.69206.50-468,405-0.55%
2023/11/0253193.358196.31194.50458,2580.54%
2023/11/012179.502183.50184.0008,2060.00%
2023/10/3100.003183.00180.00-38,196-0.04%
2023/10/300189.0000.00188.5008,1900.00%
2023/10/273191.673192.33190.0008,1880.00%
2023/10/2631194.0325195.50190.0068,1270.07%
2023/10/2532198.4832205.25199.5008,1000.00%
2023/10/242184.752.1184.81188.00-0.17,9760.00%
2023/10/200.1175.500.1175.50177.0007,9470.00%
2023/10/191.1183.272185.25182.50-0.98,174-0.01%
2023/10/180.1205.005.1206.04198.00-58,210-0.06%
2023/10/170.1219.5000.00220.000.18,3550.00%
2023/10/165228.5000.00226.0058,5310.06%
2023/10/135227.304231.25227.5018,7330.01%
2023/10/123232.833231.00233.0008,8830.00%
2023/10/1100.002228.00228.00-28,992-0.02%
2023/10/063234.005.1234.37230.00-2.19,415-0.02%
2023/10/052235.006229.17229.50-49,601-0.04%
2023/10/049.1232.723227.00233.506.19,6450.06%
2023/10/031225.501227.50224.5009,5820.00%
2023/10/0200.006229.00225.00-69,764-0.06%
2023/09/283216.676217.83217.50-39,854-0.03%
2023/09/273213.6700.00215.0039,8680.03%
2023/09/262219.004216.50214.00-210,193-0.02%
2023/09/2527.1216.7048216.56217.50-20.910,231-0.20%
2023/09/2217207.7917211.91213.50010,4810.00%
2023/09/211198.501195.50201.50010,6740.00%
2023/09/202205.254204.13205.50-210,880-0.02%
2023/09/1912209.960.1206.50202.5011.910,9890.11%
2023/09/1818212.672217.00209.001611,0690.14%
2023/09/152221.503.1219.52224.50-1.111,253-0.01%
2023/09/1454210.3655214.41214.50-111,236-0.01%
2023/09/1200.002193.25194.50-211,346-0.02%
2023/09/112.1199.6200.00197.002.111,8460.02%
2023/09/0800.003222.50218.50-311,824-0.03%
2023/09/073220.5000.00218.00311,7950.03%
2023/09/061221.0010220.55218.50-911,866-0.08%
2023/09/053.1212.904211.25211.50-0.911,920-0.01%
2023/09/041214.001209.00212.00011,9450.00%
2023/09/0116219.064216.50216.501211,9830.10%
2023/08/311223.004229.75231.50-311,867-0.03%
2023/08/3024226.8521.1229.99225.002.911,7500.03%
2023/08/2922220.0022223.50222.50011,6790.00%
2023/08/253226.333229.83226.50012,0580.00%
2023/08/243241.333240.67234.00012,2680.00%
2023/08/232234.008.1234.50234.00-6.112,115-0.05%
2023/08/223233.504229.88224.00-111,951-0.01%
2023/08/216230.003230.00229.00311,7990.03%
2023/08/187229.4343.2232.88230.00-36.211,562-0.31%
2023/08/1711222.0511224.68223.00011,1500.00%
2023/08/167203.646210.25215.50110,8360.01%
2023/08/151200.502200.25201.50-110,525-0.01%
2023/08/143183.833183.50183.50010,4940.00%
2023/08/105.1201.461192.00191.504.110,2880.04%
2023/08/092208.000212.00212.50210,1970.02%
2023/08/0800.006197.00196.00-69,977-0.06%
2023/08/070.1201.883199.00204.00-2.99,957-0.03%
2023/08/046184.505184.00189.0019,9410.01%
2023/08/021176.053.2180.50180.00-2.19,925-0.02%
2023/08/011.1194.6400.00195.501.19,8710.01%
2023/07/315215.401222.00203.0049,8390.04%
2023/07/284208.001215.00219.0039,7960.03%
2023/07/275217.3000.00211.5059,7420.05%
2023/07/261.1219.276229.58219.00-4.99,698-0.05%
2023/07/2515242.771236.01236.00149,6660.14%
2023/07/247237.7115.2236.12248.00-8.29,609-0.08%
2023/07/217224.436222.92225.5019,2660.01%
2023/07/2010216.359214.89219.5019,0130.01%
2023/07/191212.0012.1218.79206.50-11.18,751-0.13%
2023/07/187208.216209.08209.5018,5330.01%
2023/07/1720201.4820199.15203.5008,3210.00%
2023/07/1435194.8630196.27196.0058,2390.06%
2023/07/1344.4219.3011196.95192.0033.48,0640.41%
2023/07/1211195.5013196.77206.50-27,563-0.03%
2023/07/112188.0024188.46188.00-227,236-0.30%
2023/07/1021178.4020180.08182.0017,0580.01%
2023/07/0733185.1849188.63183.50-166,940-0.23%
2023/07/0654187.6332193.69182.50226,6650.33%
2023/07/0516184.5930188.23188.00-146,406-0.22%
2023/07/0433186.475187.10187.50286,2920.44%
2023/07/0300.005180.00184.50-55,915-0.08%
2023/06/3014165.3254161.06168.00-405,808-0.69%
2023/06/296153.173153.17153.0035,4420.06%
2023/06/281149.501150.00150.0005,1620.00%
2023/06/2700.002144.00139.00-24,900-0.04%
2023/06/265150.606147.25146.00-14,727-0.02%
2023/06/2167154.5431153.60150.50364,5920.78%
2023/06/2016146.223142.33151.50134,3130.30%
2023/06/195142.005.1140.99138.00-0.14,1300.00%
2023/06/166137.426.1135.74135.50-0.14,0060.00%
2023/06/1514131.5712137.63137.5023,8300.05%
2023/06/1300.004117.50117.50-43,174-0.13%
2023/06/122.1118.0500.00115.502.13,1060.07%
2023/06/095123.805125.30125.5002,9730.00%
2023/06/084118.634117.50117.0002,7760.00%
2023/06/071120.0000.00116.5012,7110.04%
2023/06/0500.003115.00116.00-32,525-0.12%
2023/06/0211117.6813114.15114.50-22,474-0.08%
2023/06/016.1113.517115.86116.50-0.92,389-0.04%
2023/05/3114114.829.2116.11116.004.82,2560.21%
2023/05/302.2106.005107.70111.00-2.81,870-0.15%
2023/05/292102.002.597.16101.00-0.51,571-0.03%
2023/05/26396.80297.5094.7011,5210.07%
2023/05/252.594.20394.0396.50-0.51,474-0.03%
2023/05/2400.00191.4091.40-11,383-0.07%
2023/05/22191.5000.0091.0011,3680.07%
2023/05/19191.50293.4992.00-11,348-0.08%
2023/05/18191.42089.5091.1011,3020.08%
2023/05/1700.00189.4088.00-11,256-0.08%
2023/05/1600.00288.0988.10-21,231-0.17%
2023/05/1500.00085.8084.1001,1970.00%
2023/05/1200.00384.4085.70-31,200-0.25%
2023/05/11085.8000.0085.4001,1820.00%
2023/05/1000.00087.2586.9001,1650.00%
2023/05/0900.00086.7084.6001,1350.00%
2023/05/08184.10085.1085.5011,1100.09%
2023/04/26179.0000.0079.9011,2490.08%
2023/04/20084.4000.0083.3001,2510.00%
2023/04/192.187.77287.9887.000.11,2250.01%
2023/04/1800.000.191.0891.40-0.11,054-0.01%
2023/04/1100.00084.6084.4009590.00%
2023/04/10083.0000.0083.2009520.00%
2023/04/0700.00084.7083.6009420.00%
2023/04/06183.6000.0083.0019330.11%
2023/03/3100.00184.6083.60-1928-0.11%
2023/03/3000.00182.2182.40-1909-0.11%
2023/03/29181.6000.0081.6019030.11%
2023/03/2800.00180.1080.30-1894-0.11%
2023/03/2700.00182.0182.60-1880-0.12%
2023/03/24180.30281.1080.50-1861-0.12%
2023/03/22478.0500.0078.5048390.48%
2023/03/21276.8000.0077.0028210.24%
2023/03/17181.7100.0079.5017770.13%
2023/03/15184.6000.0084.7017390.14%
2023/03/13186.0000.0087.5017400.13%
2023/03/10088.1000.0087.8007370.00%
2023/03/09090.40190.9090.80-1728-0.13%
2023/03/08291.400.190.8491.601.97190.26%
2023/03/0700.000.189.9289.90-0.1700-0.01%
2023/03/0300.00190.1089.20-1690-0.14%
2023/03/02089.90190.2089.10-1674-0.14%
2023/03/0100.000.190.4790.80-0.1668-0.01%
2023/02/24488.006.188.9088.80-2.1628-0.33%
2023/02/2300.000.185.7786.80-0.1578-0.02%
2023/02/22083.1000.0082.7005590.00%
2023/02/2000.002483.1183.10-24564-4.25%
2023/02/16084.10084.4083.7005650.00%
2023/02/1500.00084.7084.0005720.00%
2023/02/14183.3000.0083.9015660.18%
2023/02/13181.802382.7882.80-22561-3.92%
2023/02/101.184.5700.0084.601.15450.19%
2023/02/09286.00386.0786.80-1536-0.19%
2023/02/08086.7000.0086.6005270.01%
2023/02/030.184.731.186.4886.50-1508-0.20%
2023/02/020.187.191787.0086.90-16.9491-3.45%
2023/02/010.185.807.187.9188.20-7472-1.49%
2023/01/310.486.641.986.7886.00-1.5443-0.33%
2023/01/3000.0010.187.6086.00-10.1424-2.38%
2023/01/17385.17486.2885.20-1379-0.26%
2023/01/1600.00181.1081.10-1311-0.32%
2023/01/1300.00279.9580.10-2300-0.67%
2023/01/1000.00180.1078.20-1284-0.35%
2022/12/2200.00175.5075.00-1272-0.37%
2022/12/1400.00073.5074.100271-0.01%
2022/12/08272.1000.0073.0022820.72%
2022/12/0200.00074.2174.900264-0.01%
2022/11/3000.00074.3072.5002680.00%
2022/11/212773.0200.0072.50273068.80%
2022/11/15271.1000.0071.7023050.65%
2022/11/0300.00069.5069.000377-0.01%
2022/10/3100.00166.3066.20-1383-0.26%
2022/10/2700.00064.5065.500383-0.01%
2022/10/26263.3000.0063.3023820.52%
2022/10/14063.9000.0063.3003650.01%
2022/10/04075.3000.0075.0003500.01%
2022/09/2900.00175.5074.80-1356-0.28%
2022/09/21176.6000.0075.9013430.29%
2022/09/20177.8100.0079.0013400.30%
2022/09/19279.0000.0079.5023390.59%
2022/09/1600.002.380.5180.50-2.3338-0.68%
2022/09/1500.00180.0079.70-1337-0.30%
2022/09/14176.6000.0078.9013370.30%
2022/09/1300.00078.5078.700337-0.01%
2022/09/1200.00078.4378.100337-0.01%
2022/09/0800.00077.2076.7003370.00%
2022/09/07075.8000.0075.5003360.01%
2022/09/06078.0000.0077.8003320.01%
2022/09/0200.00180.0079.40-1333-0.31%
2022/09/01279.0400.0078.5023290.62%
2022/08/3100.00281.4081.40-2327-0.61%
2022/08/2600.00081.3081.200308-0.01%
2022/08/25079.5000.0079.4002870.01%
2022/08/24179.4000.0079.7012860.35%
2022/08/2200.00278.6078.40-2272-0.73%
2022/08/19879.9000.0079.0082682.97%
2022/08/1800.00279.8079.90-2262-0.76%
2022/08/1600.00278.7078.00-2229-0.87%
2022/08/1500.000.176.4577.40-0.1199-0.03%
2022/08/1200.00175.2675.50-1192-0.54%
2022/07/26266.8000.0066.7021771.13%
2022/07/25367.5000.0067.9031781.68%
2022/07/1500.00067.5068.000191-0.01%
2022/07/07065.0000.0064.3001900.01%
2022/06/22266.3000.0065.5022160.92%
2022/06/0600.00169.3069.00-1244-0.41%
2022/04/27165.5000.0066.3018270.12%
2022/04/26169.0000.0068.8018190.12%
2022/03/29271.7000.0071.8028210.24%
2022/03/23074.6000.0074.3007980.01%
2022/03/211074.0000.0074.00107881.27%
2022/03/02080.8000.0080.9007270.00%
2022/02/25081.8000.0080.5007190.00%
2022/02/24180.5000.0080.5017120.14%
2022/02/23284.2000.0084.3026970.29%
2022/02/2100.00585.5086.10-5677-0.74%
2022/02/1600.00289.8090.50-2636-0.31%
2022/02/15291.501991.8389.40-17607-2.80%
2022/02/1400.00688.1888.60-6557-1.08%
2022/02/1100.00491.3890.90-4539-0.74%
2022/02/09292.00492.0391.30-2492-0.41%
2022/02/0800.00788.3688.50-7401-1.74%
2022/02/0700.00887.7189.20-8361-2.21%
2022/01/26683.631.186.2483.204.92861.72%
2022/01/2500.001.180.1580.20-1.1199-0.57%
2021/12/2800.00078.3077.500182-0.02%
2021/12/1500.00272.9573.40-2165-1.21%
2021/11/10174.7000.0074.9011610.62%
2021/11/09077.0000.0076.9001550.02%
2021/09/2800.00174.7074.60-1206-0.48%
2021/09/2300.00174.6074.80-1209-0.48%
2021/09/13175.0000.0075.2012310.43%
2021/09/1000.00073.4074.000230-0.01%
2021/09/07071.7000.0072.1002330.01%
2021/08/17169.8000.0069.0012790.36%
2021/07/16376.5000.0074.8033600.83%
2021/07/08179.10178.5078.3003710.00%
2021/07/07178.5000.0078.7013740.27%
2021/07/0100.00174.4074.00-1419-0.24%
2021/06/21172.7000.0072.1014400.23%
2021/06/0400.00572.4072.20-5452-1.10%
2021/06/01273.20573.3073.60-3454-0.66%
2021/05/2400.00377.1377.30-3432-0.69%
2021/05/2100.00175.9076.30-1436-0.23%
2021/05/18173.00373.8374.10-2446-0.45%
2021/05/17171.0000.0070.8014440.22%
2021/05/12277.00176.8077.4014300.23%
2021/05/051083.5000.0082.00104212.37%
2021/05/03185.40185.5084.5004210.00%
2021/04/28185.6000.0085.8014280.23%
2021/04/27186.3000.0086.3014370.23%
2021/04/260.187.0000.0086.400.14350.01%
2021/04/22186.4000.0085.8014320.23%
2021/04/21388.40188.6088.2024230.47%
2021/04/1400.00187.0085.60-1401-0.25%
2021/04/130.189.10190.0088.30-1398-0.24%
2021/04/1200.00190.0089.60-1390-0.26%
2021/04/091689.5600.0089.60163714.31%
2021/04/08186.3000.0086.8013420.29%
2021/04/0700.001.185.8087.10-1.1335-0.31%
2021/04/01184.2000.0084.2013160.32%
2021/03/31085.30185.3084.80-1312-0.31%
2021/03/30185.3000.0085.3013080.32%
2021/03/26485.85785.5685.50-3303-0.99%
2021/03/25287.102.186.4385.90-0.1304-0.03%
2021/03/18185.4000.0085.3013010.33%
2021/03/174986.3900.0086.104930316.14%
2021/03/161384.7000.0084.70132994.34%
2021/03/150.184.9000.0084.600.13110.02%
2021/03/08182.60183.6083.0003450.00%
2021/03/0300.001.982.4482.80-1.9355-0.53%
2021/02/18180.9000.0081.2013630.28%
2021/02/1700.00179.1079.20-1360-0.28%
2021/02/040.178.8000.0078.300.13630.01%
2021/02/010.177.4000.0077.500.13670.01%
2021/01/281.279.9400.0079.801.23650.34%
2021/01/270.379.7600.0078.800.33590.09%
2021/01/260.178.1000.0077.600.13560.01%
2021/01/250.179.1900.0079.000.13500.04%
2021/01/222.277.74578.8478.20-2.8344-0.81%
2021/01/180.182.5000.0082.500.13210.02%
2021/01/061082.2000.0082.30103193.13%
2020/12/29281.9000.0082.1023170.63%
2020/12/0400.00184.4083.90-1315-0.32%
2020/12/02384.6000.0084.4033080.97%
2020/11/2600.00685.3085.40-6306-1.96%
2020/11/24285.4000.0084.8023060.65%
2020/11/23585.88185.6085.6043011.33%
2020/11/0900.00286.4587.30-2367-0.54%
2020/10/30287.1000.0086.8024070.49%
2020/09/3000.000.188.2088.30-0.1628-0.02%
2020/09/282.187.1400.0087.102.16660.32%
2020/09/0700.00190.5090.00-1812-0.12%
2020/08/2800.00291.3090.70-21,009-0.20%
2020/08/21187.8000.0087.4011,1080.09%
2020/08/10191.4000.0091.4011,3880.07%
2020/08/04187.5000.0087.5011,4420.07%
2020/07/2100.00190.7090.60-11,677-0.06%
2020/07/20189.4000.0089.3011,6770.06%
2020/07/10196.8000.0096.9011,6910.06%
2020/07/09197.8000.0097.5011,6830.06%
2020/07/0100.00194.8094.50-11,802-0.06%
2020/06/24193.7000.0093.3011,7990.06%
2020/06/101104.501106.00102.5001,8770.00%
2020/06/051097.3000.0097.30101,8140.55%
2020/05/2500.00296.0098.10-21,802-0.11%
2020/05/21192.30193.1092.8001,7300.00%
2020/05/20191.9000.0091.6011,7160.06%
2020/05/15191.80393.1391.40-21,624-0.12%
2020/05/14192.6000.0089.7011,6000.06%
2020/05/0800.00195.1092.00-11,638-0.06%
2020/05/07191.6000.0091.0011,6150.06%
2020/05/0600.00191.0091.10-11,682-0.06%
2020/05/0500.00190.4090.00-11,687-0.06%
2020/04/30291.2000.0091.2021,7500.11%
2020/04/29192.20191.6092.0001,7790.00%
2020/04/2400.00186.0084.80-11,771-0.06%
2020/04/2300.00283.7083.40-21,791-0.11%
2020/04/16183.60184.5084.7002,0850.00%
2020/04/14282.8000.0083.0022,0750.10%
2020/04/13182.9000.0082.0012,0700.05%
2020/04/07184.5000.0084.4012,0460.05%
2020/03/2500.00173.7074.40-11,887-0.05%
2020/03/2400.00572.4072.90-51,846-0.27%
2020/03/23166.5000.0066.5011,8310.05%
2020/03/1700.00271.0569.00-21,741-0.11%
2020/03/132374.092372.6075.9001,7010.00%
2020/03/122682.522879.3280.60-21,700-0.12%
2020/03/10387.97187.0088.4021,6550.12%
2020/03/06294.05489.9893.60-21,594-0.13%
2020/03/0500.00290.4089.00-21,535-0.13%
2020/03/0400.00187.8087.30-11,524-0.07%
2020/03/0200.00587.5086.20-51,497-0.33%
2020/02/2700.001389.7688.70-131,484-0.88%
2020/02/26192.80793.7091.30-61,475-0.41%
2020/02/2500.002092.4994.70-201,486-1.35%
2020/02/19197.2000.0097.6011,5470.06%
2020/02/10899.35898.7098.7001,5250.00%
2020/02/057106.146110.08105.5011,4060.07%
2020/02/0418106.5018109.75106.5001,3630.00%
2020/02/035112.0000.00110.0051,3300.38%
2020/01/2000.001116.00116.00-11,209-0.08%
2020/01/172113.752115.25115.5001,2280.00%
2020/01/142100.50298.7098.6001,0110.00%
2020/01/1300.00296.3097.30-2954-0.21%
2020/01/0200.00184.8086.50-1872-0.11%
2019/12/26184.0000.0084.3019040.11%
2019/12/1800.00184.6084.90-1971-0.10%
2019/12/17183.30184.4083.6009940.00%
2019/12/16183.3000.0083.5019950.10%
2019/11/2700.00885.1084.00-81,036-0.77%
2019/11/19184.20283.4584.20-11,176-0.09%
2019/11/1500.00282.2580.50-21,142-0.18%
2019/11/14178.0000.0077.9011,0840.09%
2019/11/0400.00176.4077.00-11,191-0.08%
2019/11/01175.7000.0075.7011,1870.08%
2019/10/30177.1000.0077.2011,1890.08%
2019/10/2400.00279.3079.90-21,127-0.18%
2019/10/23178.8000.0079.3011,1260.09%
2019/10/1800.00176.4079.70-11,073-0.09%
2019/10/08174.80174.7074.6001,0180.00%
2019/10/0400.00176.4075.40-11,045-0.10%
2019/10/0200.00174.9074.30-11,044-0.10%
2019/09/26274.5000.0074.5021,0500.19%
2019/09/1900.00171.0070.60-11,003-0.10%
2019/09/16170.6000.0069.8011,0370.10%
2019/09/1200.00171.7070.90-11,037-0.10%
2019/09/1000.001070.0970.00-101,031-0.97%
2019/09/09670.1300.0069.6061,0280.58%
2019/08/2800.00177.3073.70-1934-0.11%
2019/08/2700.00172.9074.90-1866-0.12%
2019/08/2600.00271.1070.30-2788-0.25%
2019/08/2300.00571.0071.20-5777-0.64%
2019/08/22570.0000.0069.6057620.66%
2019/08/2100.00170.8070.50-1750-0.13%
2019/08/2000.00371.1769.80-3749-0.40%
2019/08/1900.00171.0070.00-1729-0.14%
2019/08/1600.00270.0070.10-2700-0.29%
2019/08/15368.075667.1969.00-53659-8.04%
2019/08/145067.0000.0066.80506138.15%
2019/08/0600.00660.7060.70-6618-0.97%
2019/07/3100.00463.0064.00-4652-0.61%
2019/07/2400.00063.6063.700686-0.01%
2019/07/1500.00165.3065.00-11,031-0.10%
2019/07/11163.3000.0063.4011,0250.10%
2019/07/05367.0000.0067.9031,0180.29%
2019/07/0100.00167.0067.30-11,071-0.09%
2019/06/255066.8500.0065.20501,1514.34%
2019/06/24265.4000.0065.6021,1540.17%
2019/06/2100.00164.5064.40-11,227-0.08%
2019/06/20163.2000.0063.8011,2730.08%
2019/06/1000.00163.2063.70-11,604-0.06%
2019/06/051161.9000.0061.40111,6290.68%
2019/06/03162.4000.0062.3011,6430.06%
2019/05/27061.8000.0061.7001,6950.00%
2019/05/2400.00862.5061.80-81,691-0.47%
2019/05/14159.00160.2062.9001,7240.00%
2019/05/13860.6000.0060.4081,7230.46%
2019/05/08164.70165.6064.5001,7200.00%
2019/05/06165.0000.0064.0011,7400.06%
2019/04/26466.73166.0067.0031,7060.18%
2019/04/251171.6600.0069.70111,6720.66%
2019/04/24275.60376.2077.00-11,538-0.06%
2019/04/18169.70171.0069.0001,4120.00%
2019/04/1100.00568.8069.10-51,345-0.37%
2019/04/1000.00170.5070.40-11,316-0.08%
2019/04/03271.60171.3071.0011,2590.08%
2019/04/01569.9000.0070.0051,2060.41%
2019/03/2800.00268.6068.60-21,154-0.17%
2019/03/2700.00769.1369.50-71,126-0.62%
2019/03/26569.9600.0068.0051,1010.45%
2019/03/2200.00166.9070.50-1965-0.10%
2019/03/2100.00262.7064.30-2849-0.24%
2019/03/20159.50360.7760.30-2788-0.25%
2019/03/1900.00257.3058.90-2733-0.27%
2019/03/18655.9500.0056.0067110.84%
2019/03/15256.15156.8056.3017120.14%
2019/03/14157.40158.2056.4007200.00%
2019/03/1300.00156.8057.50-1704-0.14%
2019/03/1200.00255.8056.10-2690-0.29%
2019/03/0800.00153.3054.40-1689-0.15%
2019/03/05155.20155.8053.9006800.00%
2019/03/04152.30353.2354.90-2658-0.30%
2019/02/27151.40352.1052.10-2633-0.32%
2019/02/21152.30152.7052.3006070.00%
2019/02/20151.6000.0052.0015930.17%
2019/02/18151.40151.9051.5005800.00%
2019/02/15351.17251.3550.5015640.18%
2019/02/14151.20151.7051.3005500.00%
2019/02/1300.00151.2050.90-1531-0.19%
2019/02/12150.60151.4050.6005240.00%
2019/02/1100.00249.4350.40-2520-0.38%
2019/01/29247.58248.2347.4504840.00%
2019/01/28247.8000.0047.8024770.42%
2019/01/2400.00247.0549.30-2443-0.45%
2018/12/20144.7500.0043.9013610.28%
2018/12/0700.00145.1044.85-1303-0.33%
2018/12/03144.0000.0044.1512480.40%
2018/11/2900.00142.7542.00-1218-0.46%
2018/11/0700.00136.0536.50-1146-0.68%
2018/08/10140.4000.0040.4011620.61%
2018/08/0800.000.140.6540.65-0.1167-0.05%
2018/05/1100.001043.9843.60-10255-3.91%
2018/05/03146.5000.0046.3012370.42%
2018/04/11149.1500.0048.9012450.41%
2018/03/30149.30149.9049.8002310.00%
2018/03/27150.3000.0050.1012230.45%
2018/03/2600.00150.8051.00-1219-0.46%
2018/03/23148.75149.3550.1002160.00%
2018/03/1200.00245.6545.80-2147-1.36%
2018/03/090.145.8000.0045.800.11470.04%
2018/01/10345.23145.5045.4521521.31%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－25天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－26天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章