勤誠 (8210)-第一金-安和券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
256.0
漲跌
--
漲幅
0.00%
成交量
300張
產業
上市電腦週邊類股
453人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	0	259.00	256.00	0	1,437	0.00%
2025/04/01	0	257.00	0	0.00	256.00	0	1,437	0.00%
2025/03/31	1	265.92	0	0.00	250.50	1	1,434	0.07%
2025/03/26	0	0.00	0	288.00	291.50	0	1,420	0.00%
2025/03/20	0	290.50	0	293.50	289.00	0	1,448	0.00%
2025/03/18	0	0.00	0	292.00	292.00	0	1,440	0.00%
2025/03/12	0	0.00	0	290.00	284.50	0	1,511	0.00%
2025/03/11	0.1	291.21	0	0.00	292.50	0.1	1,529	0.01%
2025/02/26	3	296.00	3	295.00	296.00	0	1,551	0.00%
2025/02/25	0	0.00	2	296.50	295.00	-2	1,556	-0.13%
2025/02/21	0	0.00	10	307.75	301.50	-10	1,544	-0.65%
2025/02/20	0	0.00	0	298.00	297.00	0	1,495	0.00%
2025/02/18	1	291.50	2	294.01	292.50	-1	1,471	-0.07%
2025/02/17	0	0.00	14	287.72	291.50	-14	1,445	-0.97%
2025/02/14	3	283.82	0.1	279.50	280.50	2.9	1,436	0.20%
2025/02/13	0	288.50	11	289.82	288.00	-11	1,421	-0.77%
2025/02/12	0	0.00	0	273.58	274.00	0	1,444	0.00%
2025/02/11	0	0.00	0	267.50	266.00	0	1,437	0.00%
2025/02/10	0	260.25	0	0.00	259.50	0	1,446	0.00%
2025/02/07	0.1	268.31	0	260.60	263.50	0.1	1,441	0.01%
2025/02/06	0	246.50	0	249.75	247.50	0	1,399	0.00%
2025/02/05	0	0.00	1	246.00	245.50	-1	1,387	-0.07%
2025/02/04	2	243.00	0	0.00	243.00	2	1,390	0.14%
2025/02/03	2	238.81	0	0.00	239.00	2	1,382	0.15%
2025/01/22	2	263.00	0	265.00	265.00	2	1,365	0.15%
2025/01/20	0	0.00	0	256.00	260.50	0	1,358	0.00%
2025/01/17	0	244.00	0	0.00	246.00	0	1,384	0.00%
2025/01/16	1	244.00	0	0.00	243.00	1	1,439	0.07%
2025/01/15	0	0.00	2	239.00	237.00	-2	1,458	-0.14%
2025/01/14	6	239.83	1	242.00	239.50	5	1,464	0.34%
2025/01/13	1	237.53	5	242.70	240.00	-4	1,492	-0.27%
2025/01/10	0	266.00	0	0.00	263.00	0	1,500	0.00%
2025/01/09	3	272.50	14	273.39	265.50	-11	1,559	-0.70%
2025/01/08	3	274.00	1	274.00	274.00	2	1,599	0.13%
2025/01/07	3	271.50	2	269.50	268.50	1	1,657	0.06%
2025/01/06	8	271.56	3	270.50	271.00	5	1,643	0.30%
2025/01/03	23	268.41	2	270.00	267.00	21	1,653	1.27%
2025/01/02	2	269.00	0	0.00	262.50	2	1,662	0.12%
2024/12/25	0	273.00	1	270.50	270.50	-1	1,745	-0.06%
2024/12/24	0	276.00	2	274.00	271.50	-2	1,753	-0.11%
2024/12/23	0	0.00	0	274.00	275.50	0	1,769	0.00%
2024/12/19	2	271.98	0	271.50	272.00	2	1,755	0.11%
2024/12/17	0	278.50	0	0.00	274.00	0	1,749	0.00%
2024/12/13	0	284.00	0	0.00	282.50	0	1,740	0.00%
2024/12/12	0	289.00	2	285.50	285.50	-2	1,750	-0.11%
2024/12/11	0	287.50	2	285.00	286.00	-2	1,772	-0.11%
2024/12/10	9	288.00	0	0.00	288.00	9	1,777	0.51%
2024/12/09	1	289.03	4	289.50	287.50	-3	1,811	-0.16%
2024/12/06	0	0.00	1	311.00	311.50	-1	1,760	-0.06%
2024/12/05	0	0.00	8	303.00	304.00	-8	1,749	-0.46%
2024/12/04	3	297.00	0	0.00	298.00	3	1,740	0.17%
2024/12/02	0	0.00	0.1	291.48	291.50	-0.1	1,772	-0.01%
2024/11/29	0	286.50	2	287.50	289.00	-2	1,766	-0.11%
2024/11/28	2	282.00	1	286.00	285.00	1	1,785	0.06%
2024/11/26	1	304.00	0	0.00	296.50	1	1,796	0.06%
2024/11/20	8	289.00	0	293.00	293.00	8	1,892	0.42%
2024/11/19	2	292.48	0	292.50	288.00	2	1,913	0.10%
2024/11/15	2.1	304.38	0	0.00	297.00	2.1	1,945	0.11%
2024/11/14	0.1	308.00	0	0.00	306.50	0.1	1,997	0.01%
2024/11/13	3	311.50	0	313.67	312.50	3	2,039	0.15%
2024/11/12	0	308.50	0.1	307.50	307.50	-0.1	2,013	0.00%
2024/11/11	1	318.00	4.2	313.34	316.50	-3.2	1,964	-0.16%
2024/11/08	1	289.50	7	290.07	290.00	-6	1,865	-0.32%
2024/11/07	3	286.00	1	285.07	295.00	2	1,917	0.10%
2024/11/06	4	284.00	0.2	284.49	283.00	3.8	1,964	0.19%
2024/11/05	0.2	279.04	0	0.00	279.00	0.2	2,015	0.01%
2024/11/04	1	283.00	0	0.00	283.00	1	2,086	0.05%
2024/10/30	0	0.00	0.1	284.00	284.00	-0.1	2,162	0.00%
2024/10/29	0	285.00	10	278.50	281.50	-10	2,221	-0.45%
2024/10/28	0	287.75	0	0.00	287.00	0	2,250	0.00%
2024/10/25	0	292.50	0	0.00	292.50	0	2,263	0.00%
2024/10/24	3	302.99	4	299.13	295.00	-1	2,293	-0.04%
2024/10/23	0	300.00	47	300.28	301.00	-47	2,278	-2.06%
2024/10/22	1	292.98	0	292.00	292.50	1	2,253	0.04%
2024/10/21	0	0.00	10	292.05	290.50	-10	2,294	-0.44%
2024/10/18	0	290.00	1	299.50	291.50	-1	2,305	-0.04%
2024/10/17	1	294.50	0	0.00	294.50	1	2,319	0.04%
2024/10/16	40	296.25	0	0.00	289.50	40	2,338	1.71%
2024/10/14	0	0.00	1	279.98	278.50	-1	2,497	-0.04%
2024/10/11	1	262.51	0	0.00	261.50	1	2,468	0.04%
2024/10/09	0	264.00	0	0.00	261.50	0	2,488	0.00%
2024/10/04	1	259.00	0	0.00	258.50	1	2,546	0.04%
2024/09/20	0	0.00	1	282.00	281.50	-1	2,712	-0.04%
2024/09/11	0	0.00	2	271.50	270.50	-2	2,854	-0.07%
2024/09/03	0	0.00	5	293.50	292.00	-5	2,938	-0.17%
2024/09/02	2	295.50	0	0.00	290.00	2	2,959	0.07%
2024/08/30	2	293.25	0	0.00	292.50	2	2,984	0.07%
2024/08/28	3	304.00	0	0.00	300.00	3	3,097	0.10%
2024/08/27	3	304.00	3	300.50	300.00	0	3,171	0.00%
2024/08/22	0	0.00	1	297.50	295.00	-1	3,416	-0.03%
2024/08/21	1	292.50	0	0.00	294.50	1	3,531	0.03%
2024/08/20	0	0.00	0	303.00	302.50	0	3,620	0.00%
2024/08/16	3	307.50	3	307.00	305.50	0	3,753	0.00%
2024/08/15	3	288.00	4	295.25	297.00	-1	3,732	-0.03%
2024/08/14	5	287.30	4	287.63	285.00	1	3,711	0.03%
2024/08/13	3	291.00	3	286.00	283.00	0	3,744	0.00%
2024/08/09	0	0.00	1	291.00	288.50	-1	3,890	-0.03%
2024/08/08	1	284.50	0	0.00	287.00	1	3,912	0.03%
2024/08/02	4	291.50	4	284.00	277.00	0	4,116	0.00%
2024/08/01	6	286.75	6	289.25	287.00	0	4,121	0.00%
2024/07/29	1.4	258.71	5	263.50	256.50	-3.6	4,197	-0.09%
2024/07/22	3	271.10	7.1	267.81	266.00	-4	4,504	-0.09%
2024/07/19	5	294.00	0	0.00	290.00	5	4,585	0.11%
2024/07/18	3.1	301.88	3	294.00	300.00	0.1	4,760	0.00%
2024/07/17	10	315.85	0	0.00	310.00	10	4,773	0.21%
2024/07/16	3	314.50	1.1	319.70	315.50	1.9	4,835	0.04%
2024/07/15	3	295.00	3.2	302.88	300.00	-0.2	4,822	0.00%
2024/07/12	5.1	294.13	5	290.00	288.00	0.1	4,801	0.00%
2024/07/11	1	300.50	0	0.00	299.50	1	4,796	0.02%
2024/07/10	0.1	300.00	0	0.00	299.50	0.1	4,821	0.00%
2024/07/09	0	0.00	0.1	299.60	302.50	-0.1	4,844	0.00%
2024/07/08	0	0.00	0.2	301.33	300.00	-0.2	5,022	0.00%
2024/07/05	0.2	294.83	2.1	298.58	302.00	-1.9	5,102	-0.04%
2024/07/04	1.1	294.78	0.1	291.00	293.00	1	5,132	0.02%
2024/07/03	0.2	296.25	0	0.00	293.00	0.2	5,138	0.00%
2024/07/02	0.2	297.67	0.1	300.00	294.00	0.1	5,215	0.00%
2024/07/01	1.1	298.18	0	0.00	299.00	1.1	5,283	0.02%
2024/06/28	0.1	301.50	0	0.00	301.00	0.1	5,280	0.00%
2024/06/27	3	297.50	3	296.50	296.00	0	5,270	0.00%
2024/06/26	0.1	301.00	0	0.00	307.00	0.1	5,255	0.00%
2024/06/25	1.1	290.23	2	294.25	290.00	-0.9	5,192	-0.02%
2024/06/24	3	293.00	1	296.00	292.00	2	5,181	0.04%
2024/06/21	6	291.17	0	0.00	291.50	6	5,194	0.12%
2024/06/20	5	297.50	5	300.50	297.50	0	5,204	0.00%
2024/06/19	4.2	296.65	1	295.50	295.00	3.2	5,286	0.06%
2024/06/18	0	0.00	0	303.00	301.00	0	5,344	0.00%
2024/06/17	0	0.00	3	306.50	310.50	-3	5,403	-0.06%
2024/06/14	3.1	306.40	4	302.75	304.00	-0.9	5,416	-0.02%
2024/06/13	0.1	304.00	0	0.00	301.50	0.1	5,414	0.00%
2024/06/12	6	302.25	6	304.00	307.00	0	5,413	0.00%
2024/06/11	4	301.38	4	299.75	299.50	0	5,433	0.00%
2024/06/07	0	0.00	2	308.00	310.00	-2	5,461	-0.04%
2024/06/06	1	316.00	2	314.50	308.50	-1	5,460	-0.02%
2024/06/05	2	308.50	0	0.00	311.00	2	5,483	0.04%
2024/06/04	1	316.00	0	0.00	313.00	1	5,507	0.02%
2024/06/03	2	316.25	0	0.00	323.00	2	5,547	0.04%
2024/05/31	4	307.50	0	0.00	305.00	4	5,564	0.07%
2024/05/30	5	320.20	0	0.00	315.50	5	5,657	0.09%
2024/05/29	8	330.06	1.1	335.00	336.00	6.9	5,614	0.12%
2024/05/28	24	333.44	7	331.14	329.50	17	5,563	0.31%
2024/05/27	5	320.50	5.1	334.40	341.00	-0.1	5,415	0.00%
2024/05/24	6	296.50	6	307.33	310.00	0	5,330	0.00%
2024/05/23	3	309.00	6	309.08	300.00	-3	5,267	-0.06%
2024/05/22	0	0.00	1	302.00	299.00	-1	5,223	-0.02%
2024/05/21	1	298.00	0	0.00	301.00	1	5,287	0.02%
2024/05/20	5	298.50	4	294.75	294.00	1	5,279	0.02%
2024/05/17	1	301.00	1	299.50	303.00	0	5,273	0.00%
2024/05/16	3	303.00	3	295.50	293.00	0	5,294	0.00%
2024/05/15	5	299.00	8	302.00	297.50	-3	5,360	-0.06%
2024/05/14	15.1	300.17	4.1	297.84	289.50	11	5,417	0.20%
2024/05/13	1	299.00	14.1	301.65	297.50	-13.1	5,535	-0.24%
2024/05/10	0	0.00	0.1	274.00	287.50	-0.1	5,383	0.00%
2024/05/09	0.1	281.50	0	280.00	280.00	0.1	5,344	0.00%
2024/05/08	0.2	281.00	0	0.00	280.00	0.2	5,428	0.00%
2024/05/07	1	282.50	0	0.00	283.50	1	5,545	0.02%
2024/05/06	0	0.00	2	277.00	276.50	-2	5,581	-0.04%
2024/05/03	0	0.00	2	278.00	280.00	-2	5,677	-0.04%
2024/04/30	1	289.50	1	287.50	288.00	0	5,759	0.00%
2024/04/29	0	0.00	0.1	291.50	289.50	-0.1	5,770	0.00%
2024/04/26	1	284.00	0.1	289.86	288.50	0.9	5,923	0.02%
2024/04/25	0	280.00	0	0.00	277.50	0	5,902	0.00%
2024/04/24	0	0.00	9.1	278.66	288.00	-9.1	5,897	-0.15%
2024/04/23	4	261.00	6	260.58	262.00	-2	5,837	-0.03%
2024/04/22	5	267.00	1	273.50	251.00	4	5,941	0.07%
2024/04/19	4	271.88	8	272.55	273.50	-4	5,903	-0.07%
2024/04/18	0	0.00	2	269.50	269.00	-2	5,812	-0.03%
2024/04/17	3	257.50	4	258.38	256.50	-1	5,897	-0.02%
2024/04/15	0	259.50	2	264.00	264.00	-2	6,186	-0.03%
2024/04/12	22	273.05	4	269.88	264.50	18	6,189	0.29%
2024/04/11	5	267.00	7	266.64	272.00	-2	6,082	-0.03%
2024/04/10	3.5	260.74	3	265.00	256.50	0.5	6,062	0.01%
2024/04/09	0	0.00	10	255.50	254.00	-10	6,110	-0.16%