千附 (8383)-第一金-安和券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.80
漲跌
▲0.05
漲幅
+0.12%
成交量
435張
產業
上櫃其他電子類股▼0.13%
268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	42.50	0	0.00	42.75	2	972	0.21%
2024/06/14	0	0.00	2	42.05	42.10	-2	967	-0.21%
2024/06/12	0	0.00	1	41.50	41.50	-1	971	-0.10%
2024/06/07	3	42.20	0	0.00	42.35	3	961	0.31%
2024/06/05	6	42.62	6	41.85	41.85	0	955	0.00%
2024/06/03	0	0.00	4	42.41	42.40	-4	960	-0.42%
2024/05/23	2	40.75	0	0.00	40.85	2	1,070	0.19%
2024/04/25	1	41.65	0	0.00	41.35	1	972	0.10%
2024/03/29	0	0.00	1	41.00	40.95	-1	445	-0.22%
2024/03/18	9	40.30	9	40.28	40.45	0	350	0.00%
2024/03/14	0	0.00	2	39.65	39.50	-2	337	-0.59%
2024/03/12	0	0.00	2	39.85	39.85	-2	333	-0.60%
2024/03/08	0	0.00	1	39.15	39.30	-1	333	-0.30%
2024/03/07	0	0.00	1	40.20	39.95	-1	325	-0.31%
2024/03/05	0	0.00	2	40.95	40.50	-2	312	-0.64%
2024/03/04	36	42.92	36	42.76	41.70	0	300	0.00%
2024/02/29	68	41.01	68	41.20	41.30	0	223	0.00%
2024/02/27	2	39.30	0	0.00	39.55	2	175	1.14%
2024/02/20	0	0.00	1	38.85	38.85	-1	136	-0.73%
2024/02/16	0	0.00	0	38.90	38.30	0	125	-0.01%
2024/01/16	0	37.90	0	0.00	37.65	0	106	0.00%
2024/01/09	1	37.60	0	0.00	37.60	1	110	0.90%
2023/11/16	1	37.20	0	0.00	37.40	1	129	0.77%
2023/10/02	1	37.75	3	37.38	37.40	-2	235	-0.85%
2023/07/21	0	0.00	1	38.95	38.95	-1	497	-0.20%
2023/07/13	1	39.05	0	0.00	39.05	1	704	0.14%
2023/06/01	0	0.00	1	41.85	41.85	-1	1,783	-0.06%
2023/05/19	0	0.00	1	42.20	42.20	-1	2,248	-0.04%
2023/05/17	0	42.05	0	0.00	42.00	0	2,239	0.00%
2023/05/11	1	41.30	0	0.00	41.25	1	2,285	0.04%
2023/04/26	0	0.00	3	44.08	44.90	-3	2,141	-0.14%
2023/04/25	4	45.33	0	0.00	44.65	4	2,103	0.19%
2023/04/18	2	46.00	0	0.00	45.80	2	1,936	0.10%
2023/04/17	0	0.00	2	46.60	46.90	-2	1,875	-0.11%
2023/04/14	2	46.50	0	0.00	46.00	2	1,788	0.11%
2023/04/13	1	47.75	9	46.86	47.35	-8	1,633	-0.49%
2023/04/07	1	45.50	1	45.75	44.90	0	1,288	0.00%
2023/03/08	0	0.00	2	45.28	45.10	-2	818	-0.24%
2023/03/07	0	0.00	0.1	44.50	44.50	-0.1	779	-0.01%
2023/02/23	0	0.00	1	44.10	44.15	-1	720	-0.14%
2023/02/21	1	44.20	0	0.00	43.15	1	546	0.18%
2023/02/20	0	0.00	0.1	44.50	44.05	-0.1	480	-0.02%
2023/02/17	2	41.18	1	41.20	40.95	1	342	0.29%
2023/02/15	0	0.00	0.1	40.20	40.05	-0.1	296	-0.04%
2023/02/14	0	0.00	0.1	40.05	40.05	-0.1	292	-0.04%
2023/02/10	0	39.80	0	0.00	40.10	0	276	0.00%
2023/02/09	0	0.00	3	39.30	39.10	-3	233	-1.29%
2023/01/09	0	0.00	3	38.40	38.45	-3	225	-1.33%
2022/11/29	1	38.70	0	0.00	38.30	1	187	0.53%
2022/11/28	1	37.85	0	0.00	37.80	1	179	0.56%
2022/11/24	2	39.58	1	39.40	39.10	1	170	0.59%
2022/09/28	1	37.20	0	0.00	37.10	1	148	0.67%
2022/09/07	1	37.30	0	0.00	37.40	1	149	0.67%
2022/09/05	1	38.20	0	0.00	38.20	1	147	0.68%
2022/08/29	3	38.90	0	0.00	38.95	3	147	2.03%
2022/07/27	1	36.25	1	36.40	36.50	0	284	0.00%
2022/07/26	1	38.65	0	0.00	38.40	1	311	0.32%
2022/07/05	1	36.80	0	0.00	37.00	1	367	0.27%
2022/06/02	1	38.90	0	0.00	38.90	1	496	0.20%
2022/05/20	1	38.50	0	0.00	38.60	1	519	0.19%
2022/05/17	0	38.70	0	0.00	38.90	0	520	0.00%
2022/05/16	1	39.50	0	0.00	38.80	1	519	0.19%
2022/04/07	1	40.30	0	0.00	40.30	1	370	0.27%
2022/03/30	0	0.00	0.1	40.75	40.80	-0.1	359	-0.03%
2022/03/17	0	40.00	0	0.00	40.10	0	337	0.00%
2022/01/18	0.1	40.40	0	0.00	40.20	0.1	269	0.04%
2021/12/29	0	0.00	1	40.75	40.95	-1	223	-0.45%
2021/12/21	0	0.00	2	40.25	40.20	-2	238	-0.84%
2021/08/11	1	38.90	0	0.00	38.75	1	497	0.20%
2021/07/27	0.1	42.05	0	0.00	42.00	0.1	640	0.01%
2021/07/13	2	41.48	0	0.00	41.30	2	752	0.27%
2021/06/22	2	40.58	0	0.00	40.55	2	1,416	0.14%
2021/05/14	0	39.40	0	0.00	39.30	0	2,901	0.00%
2021/04/27	0.1	42.85	0	0.00	42.65	0.1	2,779	0.00%
2021/04/21	0	0.00	1	44.35	44.10	-1	2,729	-0.04%
2021/04/14	2	43.33	1	43.30	43.35	1	2,670	0.04%
2021/04/13	5	44.91	1	45.25	44.00	4	2,638	0.15%
2021/04/12	1	46.30	2	45.65	46.25	-1	2,577	-0.04%
2021/04/09	3	44.53	0	0.00	44.25	3	2,525	0.12%
2021/04/08	1	45.70	0	0.00	45.65	1	2,479	0.04%
2021/04/06	20	46.90	20	46.83	46.65	0	2,412	0.00%
2021/03/31	11	46.36	10	46.40	46.30	1	2,340	0.04%
2021/03/30	1	46.60	0	0.00	46.55	1	2,302	0.04%
2021/03/29	2	46.70	0	0.00	46.85	2	2,248	0.09%
2021/03/26	20	46.22	20	46.05	46.15	0	2,198	0.00%
2021/03/22	0	0.00	5	44.75	44.90	-5	2,039	-0.25%
2021/03/19	10	46.28	10	46.05	45.80	0	1,997	0.00%
2021/03/18	1	45.85	2	45.80	45.85	-1	1,895	-0.05%
2021/03/17	23	46.00	24	46.32	46.05	-1	1,874	-0.05%
2021/03/12	6	45.36	0	0.00	44.95	6	1,767	0.34%
2021/03/08	0	43.98	0	0.00	43.75	0	1,454	0.00%
2021/03/04	42	44.83	40	44.00	43.75	2	1,440	0.14%
2021/02/25	1	45.80	15	44.65	44.70	-14	1,114	-1.26%
2021/02/24	30	45.35	30	46.11	46.60	0	968	0.00%
2021/02/23	9	43.79	9	43.10	43.15	0	746	0.00%
2021/02/22	70	42.75	70	43.80	43.70	0	722	0.00%
2021/02/19	25	41.40	27	41.13	41.30	-2	627	-0.32%
2021/02/18	55	40.56	40	40.75	40.75	15	623	2.40%
2021/02/17	10	38.90	10	38.95	39.10	0	610	0.00%
2021/02/01	0.1	38.50	0	0.00	37.90	0.1	649	0.02%
2021/01/27	0.1	38.80	0	0.00	38.80	0.1	649	0.01%
2021/01/18	2	39.75	0	0.00	39.95	2	783	0.26%
2020/11/25	0	0.00	1	41.60	41.85	-1	1,632	-0.06%
2020/11/16	1	41.30	0	0.00	41.35	1	1,570	0.06%
2020/11/12	15	41.48	15	41.10	41.10	0	1,556	0.00%
2020/10/26	1	43.15	1	42.00	41.50	0	1,494	0.00%
2020/10/16	20	45.24	21	45.75	45.75	-1	1,042	-0.10%
2020/10/08	0	0.00	1	42.25	41.55	-1	583	-0.17%
2020/09/15	0	0.00	0.1	40.00	39.90	-0.1	534	-0.03%
2020/09/08	0	0.00	2	38.30	38.30	-2	486	-0.41%
2020/08/27	1	37.20	0	0.00	37.35	1	518	0.19%
2020/07/24	0	0.00	2	40.80	40.80	-2	523	-0.38%
2020/07/16	2	40.70	0	0.00	40.70	2	487	0.41%
2020/07/10	1	40.35	0	0.00	40.25	1	481	0.21%
2020/06/15	2	38.00	0	0.00	38.05	2	460	0.43%
2020/04/10	0.2	32.00	0	0.00	31.95	0.2	292	0.06%
2019/12/19	0	0.00	1	36.40	36.55	-1	184	-0.54%
2019/12/18	1	36.55	0	0.00	36.50	1	184	0.54%
2019/11/18	0	0.00	0.1	36.25	36.05	-0.1	213	-0.02%
2019/09/24	0	0.00	1	36.45	36.70	-1	516	-0.19%
2019/09/20	0	0.00	1	36.30	36.40	-1	571	-0.17%
2019/08/21	0	0.00	2	36.25	36.25	-2	616	-0.32%
2019/07/25	0	0.00	2	42.85	43.05	-2	548	-0.36%
2019/07/12	0	0.00	1	42.95	42.95	-1	473	-0.21%
2019/07/11	2	42.85	0	0.00	42.90	2	475	0.42%
2019/07/09	0	0.00	3	42.75	42.35	-3	474	-0.63%
2019/07/05	0	0.00	1	43.65	42.50	-1	451	-0.22%
2019/07/04	0	0.00	1	43.00	43.20	-1	434	-0.23%
2019/07/03	1	42.80	0	0.00	43.00	1	441	0.23%
2019/07/02	0	0.00	5	42.13	43.30	-5	434	-1.15%
2019/06/28	2	42.00	0	0.00	41.95	2	422	0.47%
2019/06/27	5	41.80	1	41.80	42.10	4	400	1.00%
2019/05/17	0	0.00	1	40.10	39.50	-1	442	-0.23%
2019/05/14	0	0.00	1	39.20	39.20	-1	451	-0.22%
2019/05/03	0	0.00	1	40.05	40.05	-1	458	-0.22%
2019/04/30	0	0.00	2	39.70	39.40	-2	473	-0.42%
2019/04/26	1	39.70	1	39.75	39.70	0	476	0.00%
2019/04/22	0	0.00	1	40.30	39.90	-1	488	-0.20%
2019/04/15	2	39.88	0	0.00	39.80	2	522	0.38%
2019/04/09	1	41.50	0	0.00	41.15	1	509	0.20%
2019/03/15	0	0.00	1	38.50	38.55	-1	467	-0.21%
2019/03/11	2	39.50	0	0.00	39.45	2	447	0.45%
2019/03/07	0	0.00	1	39.60	39.00	-1	450	-0.22%
2019/03/06	0	0.00	4	40.50	39.85	-4	445	-0.90%
2019/03/05	1	39.75	0	0.00	39.85	1	433	0.23%
2019/02/26	2	38.50	0	0.00	38.20	2	402	0.50%
2019/02/21	0	0.00	1	38.20	38.50	-1	389	-0.26%
2019/02/20	0	0.00	1	38.45	38.45	-1	384	-0.26%
2019/02/15	0	0.00	1	38.85	38.85	-1	375	-0.27%
2019/02/12	0	0.00	1	37.45	38.45	-1	355	-0.28%
2019/01/22	10	35.91	10	35.80	35.95	0	355	0.00%
2019/01/15	1	34.70	0	0.00	34.60	1	333	0.30%
2019/01/11	1	34.60	0	0.00	34.45	1	325	0.31%
2018/12/21	3	33.75	0	0.00	33.80	3	324	0.92%
2018/12/20	0	0.00	3	34.50	34.50	-3	321	-0.93%
2018/12/10	1	33.05	0	0.00	33.00	1	303	0.33%
2018/12/04	1	33.80	0	0.00	33.60	1	312	0.32%
2018/11/28	1	32.10	1	32.70	32.60	0	300	0.00%
2018/11/12	1	32.05	0	0.00	32.20	1	303	0.33%
2018/11/09	1	31.50	0	0.00	31.45	1	301	0.33%
2018/10/29	1	33.20	0	0.00	33.40	1	332	0.30%
2018/10/11	1	35.50	0	0.00	35.65	1	330	0.30%
2018/10/08	1	38.75	0	0.00	38.65	1	314	0.32%
2018/10/01	1	38.80	1	38.80	39.20	0	290	0.00%
2018/09/26	1	38.10	0	0.00	37.90	1	292	0.34%
2018/09/12	0	0.00	1	38.00	37.70	-1	295	-0.34%
2018/08/29	0	0.00	50	38.70	38.60	-50	330	-15.11%
2018/08/27	0	0.00	50	37.85	37.80	-50	362	-13.80%
2018/08/07	0	0.00	50	42.16	42.20	-50	530	-9.43%
2018/07/18	0	0.00	1	42.20	42.40	-1	621	-0.16%
2018/07/17	0	0.00	30	41.74	41.95	-30	622	-4.82%
2018/07/02	0	0.00	30	42.08	41.85	-30	650	-4.61%
2018/06/28	1	41.95	0	0.00	41.90	1	665	0.15%
2018/06/15	1	43.70	0	0.00	43.60	1	675	0.15%
2018/06/07	1	44.85	0	0.00	44.70	1	673	0.15%
2018/06/05	0	0.00	1	45.45	45.80	-1	657	-0.15%
2018/06/01	1	45.10	0	0.00	45.30	1	645	0.15%
2018/05/31	0	0.00	1	46.15	45.65	-1	638	-0.16%
2018/05/30	1	44.90	0	0.00	45.00	1	604	0.17%
2018/05/25	0	0.00	1	44.80	44.90	-1	569	-0.18%
2018/05/23	0	0.00	1	42.70	42.90	-1	496	-0.20%
2018/05/16	0	0.00	1	41.15	41.45	-1	497	-0.20%
2018/05/11	1	41.75	2	41.08	41.00	-1	526	-0.19%
2018/05/09	1	42.10	0	0.00	42.15	1	503	0.20%
2018/05/08	1	44.70	0	0.00	44.60	1	486	0.21%
2018/05/04	1	43.70	0	0.00	43.90	1	498	0.20%
2018/04/10	1	45.50	0	0.00	45.50	1	872	0.11%
2018/03/21	0	0.00	1	45.60	45.70	-1	1,034	-0.10%
2018/03/20	0	0.00	1	44.90	45.00	-1	1,050	-0.10%
2018/03/09	1	45.70	0	0.00	45.75	1	1,166	0.09%
2018/03/08	0	0.00	1	46.25	46.30	-1	1,162	-0.09%
2018/02/26	0	0.00	1	44.50	44.85	-1	1,156	-0.09%
2018/02/09	1	42.20	1	43.30	43.25	0	1,139	0.00%
2018/02/06	1	43.00	0	0.00	43.40	1	1,109	0.09%
2018/02/05	1	46.90	0	0.00	46.80	1	1,072	0.09%
2018/01/31	1	47.50	0	0.00	47.40	1	1,092	0.09%
2018/01/26	1	48.30	0	0.00	48.40	1	1,098	0.09%
2018/01/22	1	49.80	0	0.00	49.80	1	1,107	0.09%
2018/01/10	0	0.00	1	51.10	51.30	-1	1,019	-0.10%
2018/01/08	0	0.00	2	51.95	51.80	-2	972	-0.21%
2018/01/05	0	0.00	1	50.90	50.60	-1	921	-0.11%
2018/01/03	0	0.00	3	51.20	50.70	-3	907	-0.33%