燿華 (2367)-寶盛券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
35.95
漲跌
▲0.95
漲幅
+2.71%
成交量
130,817張
產業
上市電子零組件類股
804人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	7	35.16	101	35.10	35.00	-94	58,488	-0.16%	大賣/
2024/05/14	0	0.00	119	32.97	33.00	-119	54,513	-0.22%	大賣/鉅額交易
2024/05/13	10	29.65	51	30.36	30.00	-41	51,339	-0.08%
2024/05/10	16	28.60	25	29.75	29.80	-9	49,115	-0.02%
2024/05/09	44	29.54	22	29.40	28.70	22	47,714	0.05%
2024/05/08	0	0.00	126	29.00	30.05	-126	45,456	-0.28%	大賣/鉅額交易
2024/05/07	54	27.11	0	0.00	27.35	54	43,240	0.12%
2024/05/06	60	27.70	184	27.91	27.70	-124	42,760	-0.29%	大賣/鉅額交易
2024/05/03	260	26.37	160	26.91	26.90	100	41,768	0.24%	大買/大賣/
2024/04/30	0	0.00	150	26.60	26.20	-150	41,094	-0.37%	大賣/鉅額交易
2024/04/29	268	26.24	0	0.00	26.20	268	40,895	0.66%	大買/鉅額交易
2024/04/25	12	26.25	12	26.00	26.00	0	40,520	0.00%
2024/04/24	1	26.55	0	0.00	26.55	1	40,370	0.00%
2024/04/19	55	27.41	2	27.40	27.30	53	39,362	0.13%
2024/04/18	14	28.43	3	28.80	28.00	11	38,768	0.03%
2024/04/17	0	0.00	17	28.35	28.15	-17	37,813	-0.04%
2024/04/16	28	26.46	2	26.40	26.40	26	36,987	0.07%
2024/04/15	4	28.45	4	28.40	28.20	0	36,113	0.00%
2024/04/12	50	29.15	32	29.14	29.20	18	34,654	0.05%
2024/04/10	2	26.30	0	0.00	26.30	2	32,044	0.01%
2024/04/09	14	26.89	14	27.14	26.60	0	31,655	0.00%
2024/04/02	5	26.60	0	0.00	26.35	5	30,721	0.02%
2024/04/01	0	0.00	2	27.05	26.85	-2	30,286	-0.01%
2024/03/29	15	27.01	10	27.35	26.65	5	29,881	0.02%
2024/03/28	6	26.93	1	26.65	26.65	5	29,151	0.02%
2024/03/27	20	26.78	11	26.91	26.65	9	28,480	0.03%
2024/03/26	1	26.25	0	0.00	26.75	1	27,767	0.00%
2024/03/22	1	26.35	3	27.08	27.15	-2	25,543	-0.01%
2024/03/21	0	0.00	7	26.34	26.30	-7	24,550	-0.03%
2024/03/20	1	26.35	2	25.75	25.70	-1	23,762	0.00%
2024/03/19	3	25.85	4	26.25	26.15	-1	23,273	0.00%
2024/03/18	0	0.00	1	25.85	25.85	-1	22,308	0.00%
2024/03/15	2	24.30	0	0.00	24.00	2	21,625	0.01%
2024/03/13	0	0.00	5	25.10	25.10	-5	21,169	-0.02%
2024/03/12	18	26.43	10	25.75	25.60	8	21,050	0.04%
2024/03/11	115	25.89	1	26.05	25.90	114	19,966	0.57%	大買/鉅額交易
2024/03/08	1	25.45	1	24.80	24.30	0	19,221	0.00%
2024/03/07	8	26.74	9	26.59	25.80	-1	19,211	-0.01%
2024/03/06	1	26.65	113	25.46	26.65	-112	18,035	-0.62%	大賣/鉅額交易
2024/03/05	6	23.47	123.5	24.02	24.30	-117.5	15,677	-0.75%	大賣/鉅額交易
2024/03/04	1	23.90	155	23.54	23.90	-154	13,797	-1.12%	大賣/鉅額交易
2024/03/01	0	0.00	30	21.83	21.75	-30	12,757	-0.24%
2024/02/29	0	0.00	147	21.18	21.30	-147	12,214	-1.20%	大賣/鉅額交易
2024/02/27	72	20.84	2	20.75	20.75	70	12,143	0.58%
2024/02/26	1	21.05	34	21.32	21.15	-33	12,114	-0.27%
2024/02/23	53	20.77	5	21.00	20.75	48	12,125	0.40%
2024/02/22	28	20.67	56	21.19	21.25	-28	12,947	-0.22%
2024/02/21	30	20.56	1	20.65	20.65	29	12,323	0.24%
2024/02/20	11	20.84	51	20.95	20.95	-40	12,271	-0.33%
2024/02/19	6	20.28	0	0.00	20.15	6	12,021	0.05%
2024/02/16	2	19.10	2	20.60	20.60	0	11,932	0.00%
2024/01/30	5	19.05	0	0.00	19.00	5	11,553	0.04%
2024/01/29	2	19.20	2	19.30	19.30	0	11,652	0.00%
2024/01/25	50	19.30	0	0.00	19.20	50	12,019	0.42%
2024/01/24	50	19.40	0	0.00	19.35	50	12,072	0.41%
2024/01/22	50	19.15	0	0.00	19.15	50	12,348	0.40%
2024/01/11	2	19.10	2	19.40	19.40	0	12,577	0.00%
2024/01/10	2	18.95	2	18.90	18.90	0	12,618	0.00%
2023/12/29	2	20.00	2	20.00	20.00	0	12,756	0.00%
2023/12/21	2	20.40	2	20.25	20.25	0	13,501	0.00%
2023/12/18	3	20.30	2	20.30	20.30	1	14,546	0.01%
2023/12/14	0	0.00	3	21.50	21.35	-3	16,646	-0.02%
2023/12/11	3	21.10	3	21.00	21.00	0	16,634	0.00%
2023/12/08	0	0.00	5	21.65	21.35	-5	16,474	-0.03%
2023/12/07	6	22.17	7	21.87	21.55	-1	16,322	-0.01%
2023/12/06	3	22.67	2	22.05	22.05	1	15,753	0.01%
2023/12/04	2	22.00	3	22.75	22.75	-1	14,570	-0.01%
2023/12/01	2	22.30	2	22.20	22.20	0	13,353	0.00%
2023/11/29	0	0.00	3	20.70	20.70	-3	12,382	-0.02%
2023/11/28	0	0.00	4	20.89	21.00	-4	12,395	-0.03%
2023/11/24	0	0.00	1	20.50	20.25	-1	12,181	-0.01%
2023/11/22	0	0.00	1	20.65	20.55	-1	11,833	-0.01%
2023/11/21	3	20.43	5	20.79	20.20	-2	11,513	-0.02%
2023/11/20	0	0.00	1	19.70	19.70	-1	10,467	-0.01%
2023/11/17	0	0.00	0.3	19.30	19.30	-0.3	10,393	0.00%
2023/11/16	0	0.00	3	19.07	19.40	-3	10,273	-0.03%
2023/11/13	0	0.00	5	18.70	18.45	-5	9,981	-0.05%
2023/11/08	5	18.55	0	0.00	18.60	5	9,935	0.05%
2023/11/02	5	19.15	0	0.00	19.15	5	9,836	0.05%
2023/10/24	0	0.00	1	18.50	18.70	-1	9,162	-0.01%
2023/10/16	1	18.65	0	0.00	18.30	1	8,863	0.01%
2023/10/03	1	19.05	0	0.00	19.05	1	8,775	0.01%
2023/10/02	0	0.00	2	20.05	19.95	-2	8,684	-0.02%
2023/09/28	1	19.00	0	0.00	18.95	1	8,399	0.01%
2023/09/27	1	19.10	0	0.00	19.10	1	8,314	0.01%
2023/09/25	4	19.61	0	0.00	19.55	4	8,026	0.05%
2023/09/22	3	20.22	2	20.10	20.10	1	7,691	0.01%
2023/09/21	5	20.20	0	0.00	20.15	5	7,290	0.07%
2023/09/20	2	20.03	0	0.00	20.70	2	6,749	0.03%
2023/09/19	0	0.00	3	21.15	21.15	-3	5,179	-0.06%
2023/09/18	1	19.25	6	19.21	19.25	-5	4,348	-0.11%
2023/09/07	0	0.00	1	18.00	18.00	-1	3,690	-0.03%
2023/09/06	1	18.35	0	0.00	18.20	1	3,654	0.03%
2023/09/01	0	0.00	0	18.30	18.10	0	3,443	0.00%
2023/08/23	0	0.00	3	17.20	17.10	-3	2,736	-0.11%
2023/07/05	12	17.95	0	0.00	17.95	12	2,446	0.49%
2023/06/26	2	17.90	3	17.90	17.70	-1	2,529	-0.04%
2023/06/16	0	0.00	5	17.90	17.90	-5	2,624	-0.19%
2023/05/19	1	18.00	0	0.00	18.00	1	3,385	0.03%
2023/05/11	3	17.40	0	0.00	17.35	3	3,633	0.08%
2023/05/10	1	17.75	0	0.00	17.70	1	3,884	0.03%
2023/05/04	0	0.00	1	17.65	17.85	-1	4,016	-0.02%
2023/04/25	1	17.80	0	0.00	17.70	1	4,107	0.02%
2023/04/12	6	19.42	1	19.50	19.40	5	4,067	0.12%
2023/03/31	1	19.05	0	0.00	19.00	1	3,977	0.03%
2023/03/28	2	19.05	0	0.00	18.90	2	4,044	0.05%
2023/03/21	0	0.00	1	18.30	18.30	-1	4,158	-0.02%
2023/03/20	0	0.00	1	18.10	18.10	-1	4,276	-0.02%
2023/03/16	2	17.63	0	0.00	17.65	2	4,422	0.05%
2023/03/14	1	18.10	0	0.00	18.05	1	4,915	0.02%
2023/03/13	0	0.00	1	18.50	18.45	-1	5,110	-0.02%
2023/03/10	0	0.00	1	18.90	18.50	-1	5,249	-0.02%
2023/03/07	1	19.00	0	0.00	19.00	1	5,695	0.02%
2023/02/21	3	19.00	0	0.00	19.00	3	6,676	0.04%
2023/02/20	0	0.00	10	19.00	19.30	-10	6,915	-0.14%
2023/02/16	0	0.00	10	18.75	18.65	-10	7,471	-0.13%
2023/02/15	0	0.00	1	18.60	18.55	-1	7,700	-0.01%
2023/02/02	0	0.00	2	18.45	18.55	-2	8,998	-0.02%
2023/01/06	10	18.00	0	0.00	18.00	10	10,369	0.10%
2022/12/21	0	0.00	3	17.65	17.50	-3	13,734	-0.02%
2022/12/20	1	17.70	0	0.00	17.55	1	14,284	0.01%
2022/12/02	0	0.00	1	19.50	19.40	-1	19,877	-0.01%
2022/11/30	1	19.15	0	0.00	19.40	1	20,788	0.00%
2022/11/23	3	19.00	1	19.10	19.05	2	25,316	0.01%
2022/11/09	0	0.00	8	19.10	18.90	-8	29,751	-0.03%
2022/11/07	9	18.80	0	0.00	18.75	9	30,538	0.03%
2022/11/03	3	18.35	0	0.00	18.50	3	31,320	0.01%
2022/11/02	0	0.00	1	18.30	18.25	-1	31,238	0.00%
2022/10/31	0	0.00	6	17.53	17.50	-6	30,890	-0.02%
2022/10/28	5	16.96	0	0.00	16.90	5	30,703	0.02%
2022/10/27	3	17.30	3	17.55	17.55	0	30,528	0.00%
2022/10/26	4	17.28	3.2	17.12	17.10	0.8	30,304	0.00%
2022/10/25	3	17.60	3	17.65	17.65	0	30,108	0.00%
2022/10/05	1	19.70	0	0.00	19.30	1	27,908	0.00%
2022/10/03	2	19.10	0	0.00	19.20	2	27,149	0.01%
2022/09/27	9	20.92	1	21.00	20.90	8	25,770	0.03%
2022/09/26	5	21.96	3	20.90	20.90	2	25,216	0.01%
2022/09/23	1	22.70	0	0.00	22.25	1	24,404	0.00%
2022/09/22	3	22.95	3	23.35	23.35	0	23,815	0.00%
2022/09/20	0	0.00	1	23.65	23.55	-1	23,105	0.00%
2022/09/15	1	23.80	1	24.35	23.65	0	21,926	0.00%
2022/09/14	2	23.60	0	0.00	23.60	2	21,045	0.01%
2022/09/13	3	23.80	4	23.41	23.30	-1	20,441	0.00%
2022/09/12	3	23.15	2	23.30	23.30	1	19,850	0.01%
2022/09/08	3	23.80	3	23.75	23.75	0	19,123	0.00%
2022/09/07	0	0.00	30	23.25	23.80	-30	18,514	-0.16%
2022/09/06	3	22.80	3	23.55	23.55	0	17,944	0.00%
2022/09/02	7	23.52	1	24.40	23.75	6	16,382	0.04%
2022/09/01	0	0.00	1	23.60	23.15	-1	14,923	-0.01%
2022/08/31	3	22.60	8.2	23.26	23.20	-5.2	14,082	-0.04%
2022/08/30	0	0.00	1	23.00	23.00	-1	13,202	-0.01%
2022/08/29	2	22.30	2	22.60	22.60	0	12,221	0.00%
2022/08/26	25	22.05	14	22.20	22.15	11	11,398	0.10%
2022/08/23	0	0.00	5	21.35	21.35	-5	8,854	-0.06%
2022/08/22	0	0.00	5	21.80	21.15	-5	8,438	-0.06%
2022/08/19	2	20.60	3	21.45	21.60	-1	7,563	-0.01%
2022/08/18	3	19.70	1	20.00	20.00	2	6,203	0.03%
2022/08/17	3	19.80	3	19.65	19.65	0	5,960	0.00%
2022/08/16	2	20.08	1	20.05	20.10	1	5,759	0.02%
2022/08/15	13	20.40	3	20.48	20.15	10	5,241	0.19%
2022/08/12	2	20.00	9	19.41	19.90	-7	4,666	-0.15%
2022/08/11	14	19.07	21	19.35	19.05	-7	3,961	-0.18%
2022/07/25	0	0.00	1	17.10	17.00	-1	2,481	-0.04%
2022/06/29	1	17.55	0	0.00	17.75	1	1,859	0.05%
2022/06/21	3	17.90	0	0.00	18.10	3	1,707	0.18%
2022/06/14	0	0.00	1	17.35	17.50	-1	1,523	-0.07%
2022/06/13	1	18.10	0	0.00	17.70	1	1,507	0.07%
2022/06/10	2	17.95	0	0.00	18.40	2	1,457	0.14%
2022/06/09	0	0.00	1	17.70	17.70	-1	1,309	-0.08%
2022/06/08	1	17.00	0	0.00	16.85	1	1,193	0.08%
2022/05/10	0	0.00	16	16.09	16.25	-16	1,671	-0.96%
2022/03/04	10	18.20	0	0.00	18.20	10	4,013	0.25%
2022/03/01	0	0.00	2	18.40	18.50	-2	4,272	-0.05%
2022/02/25	3	18.30	0	0.00	18.00	3	4,423	0.07%
2022/02/17	0	0.00	3	19.45	19.30	-3	6,845	-0.04%
2022/02/08	3	18.50	0	0.00	18.55	3	6,998	0.04%
2022/01/19	3	18.60	0	0.00	18.60	3	6,965	0.04%
2022/01/13	1	18.75	0	0.00	18.70	1	6,939	0.01%
2022/01/05	1	20.30	10	21.30	20.25	-9	6,765	-0.13%
2021/12/24	5	19.95	1	20.00	20.25	4	6,192	0.06%
2021/12/23	0	0.00	11	20.19	20.20	-11	6,008	-0.18%
2021/12/17	2	18.55	0	0.00	18.55	2	5,615	0.04%
2021/12/13	0	0.00	3	18.85	18.85	-3	5,585	-0.05%
2021/11/30	2	19.00	0	0.00	18.75	2	5,254	0.04%
2021/11/26	1	18.95	0	0.00	18.80	1	4,985	0.02%
2021/11/25	11	19.57	0	0.00	19.55	11	4,902	0.22%
2021/11/23	0	0.00	1	20.55	20.10	-1	4,789	-0.02%
2021/11/19	11	20.78	0	0.00	20.80	11	4,573	0.24%
2021/11/17	1	22.50	1	22.25	22.25	0	4,181	0.00%
2021/11/16	52	21.39	2	21.38	21.65	50	3,521	1.42%
2021/11/11	0	0.00	1	18.45	18.45	-1	2,825	-0.04%
2021/11/02	0	0.00	2	18.20	18.20	-2	3,062	-0.07%
2021/10/22	0	0.00	1	17.60	17.60	-1	3,266	-0.03%
2021/10/21	2	17.50	0	0.00	17.40	2	3,337	0.06%
2021/10/20	1	17.60	0	0.00	17.70	1	3,351	0.03%
2021/10/13	0	0.00	3	16.50	16.50	-3	3,721	-0.08%
2021/09/29	2	17.90	2	17.85	17.85	0	5,494	0.00%
2021/09/27	4	18.43	0	0.00	18.40	4	5,586	0.07%
2021/09/16	0	0.00	3	18.30	18.30	-3	6,031	-0.05%
2021/09/15	0	0.00	2	18.40	18.40	-2	6,177	-0.03%
2021/09/13	0	0.00	2	18.80	18.80	-2	6,664	-0.03%
2021/09/10	2	18.90	2	18.80	18.80	0	6,704	0.00%
2021/09/08	2	19.30	0	0.00	18.95	2	6,831	0.03%
2021/09/03	0	0.00	2	20.05	20.00	-2	6,810	-0.03%
2021/08/31	0	0.00	18	19.95	20.10	-18	6,953	-0.26%
2021/08/30	1	19.90	0	0.00	19.85	1	7,003	0.01%
2021/08/25	2	19.45	0	0.00	19.35	2	7,017	0.03%
2021/08/24	10	19.50	0	0.00	19.40	10	7,073	0.14%
2021/08/23	2	18.95	0	0.00	18.80	2	7,005	0.03%
2021/08/20	8	18.90	0	0.00	18.90	8	6,967	0.11%
2021/08/16	4	18.44	0	0.00	18.60	4	6,445	0.06%
2021/08/13	1	19.40	0	0.00	19.10	1	6,376	0.02%
2021/08/11	1	20.10	0	0.00	20.00	1	6,357	0.02%
2021/07/22	0	0.00	2	20.95	20.95	-2	7,579	-0.03%
2021/07/20	0	0.00	2	21.65	21.65	-2	7,507	-0.03%
2021/07/15	0	0.00	3	22.18	22.10	-3	7,601	-0.04%
2021/07/13	5	23.82	1	24.00	23.20	4	7,622	0.05%
2021/06/25	0	0.00	5	22.70	22.65	-5	6,786	-0.07%
2021/06/03	1	21.70	0	0.00	21.75	1	6,459	0.02%
2021/06/01	0	0.00	1	21.75	21.75	-1	6,435	-0.02%
2021/05/28	0	0.00	1	20.40	20.60	-1	6,715	-0.01%
2021/05/19	2	18.95	0	0.00	19.15	2	6,864	0.03%
2021/05/18	3	18.15	0	0.00	18.85	3	6,899	0.04%
2021/05/14	6	20.44	0	0.00	20.05	6	6,742	0.09%
2021/05/11	1	21.90	0	0.00	22.00	1	6,182	0.02%
2021/05/07	0	0.00	1	21.40	21.55	-1	5,871	-0.02%
2021/05/04	1	20.10	20	20.70	20.80	-19	5,805	-0.33%
2021/04/29	0	0.00	10	21.65	21.60	-10	5,663	-0.18%
2021/04/28	5	22.15	1	22.10	22.10	4	5,630	0.07%
2021/04/27	0	0.00	4	22.15	22.10	-4	5,659	-0.07%
2021/04/26	0	0.00	6	22.08	22.00	-6	5,651	-0.11%
2021/04/19	0	0.00	2	22.65	22.40	-2	5,363	-0.04%
2021/04/13	0	0.00	60	22.25	21.80	-60	5,359	-1.12%
2021/04/12	0	0.00	30	22.15	22.05	-30	5,752	-0.52%
2021/03/31	1	21.90	0	0.00	21.85	1	5,630	0.02%
2021/03/29	2	22.60	10	22.60	22.40	-8	5,586	-0.14%
2021/03/26	0	0.00	1	22.60	22.60	-1	5,584	-0.02%
2021/03/16	2	22.40	4	22.36	22.50	-2	5,920	-0.03%
2021/03/15	0	0.00	2	22.30	22.25	-2	5,873	-0.03%
2021/03/11	1	21.40	1	21.35	21.35	0	5,972	0.00%
2021/03/10	1	21.20	0	0.00	21.15	1	6,086	0.02%
2021/03/03	2	22.28	1	22.10	22.30	1	6,632	0.02%
2021/03/02	0	0.00	2	21.70	21.70	-2	6,402	-0.03%
2021/02/18	0	0.00	1	21.20	21.25	-1	7,393	-0.01%
2021/02/05	0	0.00	5	20.15	19.95	-5	7,330	-0.07%
2021/02/02	0	0.00	4	20.05	20.00	-4	7,435	-0.05%
2021/01/22	1	20.20	0	0.00	20.40	1	7,586	0.01%
2021/01/21	2	20.00	1	20.00	20.10	1	7,598	0.01%
2021/01/20	2	20.50	0	0.00	20.35	2	7,624	0.03%
2021/01/19	0	0.00	2	21.30	21.20	-2	7,570	-0.03%
2021/01/15	1	21.50	0	0.00	21.40	1	7,691	0.01%
2021/01/14	1	22.45	0	0.00	22.25	1	7,603	0.01%
2021/01/13	2	22.30	0	0.00	22.30	2	7,589	0.03%
2021/01/12	1	22.35	0	0.00	22.15	1	7,684	0.01%
2021/01/07	0	0.00	1	23.60	23.70	-1	8,032	-0.01%
2021/01/05	0	0.00	1	23.95	23.95	-1	7,819	-0.01%
2021/01/04	1	23.20	1	22.95	23.00	0	7,410	0.00%
2020/12/31	1	22.15	0	0.00	22.20	1	7,343	0.01%
2020/12/25	1	22.65	0	0.00	22.40	1	7,379	0.01%
2020/12/15	2	22.68	2	22.65	22.40	0	7,706	0.00%
2020/12/14	0	0.00	2	23.25	23.20	-2	7,682	-0.03%
2020/12/10	10	23.35	1	24.05	24.00	9	7,522	0.12%
2020/12/09	1	23.60	1.9	23.58	23.60	-0.9	7,333	-0.01%
2020/12/08	1	22.80	12	23.13	22.85	-11	7,255	-0.15%
2020/12/07	2	23.45	0	0.00	23.25	2	7,380	0.03%
2020/12/04	0	0.00	1	23.65	23.45	-1	7,713	-0.01%
2020/12/02	10	23.95	2	23.80	23.70	8	7,683	0.10%
2020/11/30	93	23.38	1	23.45	23.45	92	7,653	1.20%
2020/11/27	187	23.60	0	0.00	23.30	187	7,636	2.45%	大買/鉅額交易
2020/11/26	0	0.00	10	23.00	22.95	-10	7,482	-0.13%
2020/11/25	10	23.15	0	0.00	22.85	10	7,471	0.13%
2020/11/24	0	0.00	5	22.90	22.70	-5	7,479	-0.07%
2020/11/23	3	22.77	6	22.38	22.65	-3	7,541	-0.04%
2020/11/19	1	22.35	0	0.00	22.40	1	7,670	0.01%
2020/11/18	0	0.00	13	22.38	22.30	-13	7,771	-0.17%
2020/11/16	10	20.95	0	0.00	20.90	10	7,991	0.13%
2020/11/04	0	0.00	1	21.50	21.60	-1	9,223	-0.01%
2020/11/03	0	0.00	3	21.40	21.40	-3	9,337	-0.03%
2020/10/30	1	21.05	0	0.00	21.05	1	10,216	0.01%
2020/10/28	10	21.70	0	0.00	21.70	10	10,638	0.09%
2020/10/27	1	22.20	0	0.00	22.20	1	10,627	0.01%
2020/10/26	0	0.00	10	22.55	22.55	-10	10,721	-0.09%
2020/10/22	1	21.70	0	0.00	22.20	1	10,909	0.01%
2020/10/19	10	22.65	14	22.39	22.65	-4	11,519	-0.03%
2020/10/15	0	0.00	2	22.20	22.20	-2	12,365	-0.02%
2020/10/08	2	21.95	0	0.00	21.75	2	12,958	0.02%
2020/10/06	2	21.95	0	0.00	21.95	2	13,252	0.02%
2020/09/25	1	20.50	0	0.00	20.35	1	15,140	0.01%
2020/09/24	2	20.90	0	0.00	21.00	2	15,416	0.01%
2020/09/23	10	21.60	0	0.00	21.50	10	15,591	0.06%
2020/09/22	0	0.00	20	21.20	21.25	-20	15,677	-0.13%
2020/09/17	0	0.00	1	22.15	22.25	-1	16,690	-0.01%
2020/09/15	10	22.31	0	0.00	22.25	10	17,420	0.06%
2020/09/14	1	22.15	0	0.00	22.30	1	18,079	0.01%
2020/09/10	1	22.60	0	0.00	22.20	1	20,537	0.00%
2020/09/09	10	22.75	23	22.25	22.75	-13	20,908	-0.06%
2020/09/08	2	21.35	0	0.00	21.35	2	21,701	0.01%
2020/09/07	10	21.65	0	0.00	21.40	10	23,149	0.04%
2020/09/04	5	21.40	0	0.00	21.40	5	25,203	0.02%
2020/09/03	10	21.40	1	21.45	21.15	9	25,461	0.04%
2020/08/31	1	20.75	0	0.00	20.70	1	25,725	0.00%
2020/08/27	0	0.00	1	21.45	21.40	-1	25,842	0.00%
2020/08/26	2	20.60	10	20.80	20.70	-8	25,856	-0.03%
2020/08/25	2	21.45	0	0.00	21.20	2	25,703	0.01%
2020/08/24	2	21.05	0	0.00	21.05	2	25,625	0.01%
2020/08/21	5	21.65	11	21.97	21.80	-6	25,541	-0.02%
2020/08/20	12	21.74	0	0.00	21.70	12	25,444	0.05%
2020/08/19	6	24.66	0	0.00	24.05	6	25,408	0.02%
2020/08/18	2	25.35	0	0.00	25.20	2	25,459	0.01%
2020/08/17	2	26.10	0	0.00	25.85	2	25,525	0.01%
2020/08/14	1	25.95	0	0.00	26.00	1	25,873	0.00%
2020/08/10	1	26.05	0	0.00	25.80	1	26,233	0.00%
2020/08/06	2	26.60	1	26.15	26.30	1	26,396	0.00%
2020/08/05	0	0.00	9	26.83	26.70	-9	26,301	-0.03%
2020/08/04	0	0.00	2	26.38	26.20	-2	25,938	-0.01%
2020/07/28	3	25.02	0	0.00	24.65	3	27,250	0.01%
2020/07/27	5	25.40	0	0.00	25.60	5	27,336	0.02%
2020/07/24	2	25.58	0	0.00	25.40	2	27,550	0.01%
2020/07/23	4	26.20	0	0.00	26.25	4	27,431	0.01%
2020/07/22	51	26.91	6	27.06	27.00	45	27,231	0.17%
2020/07/21	0	0.00	2	26.30	26.15	-2	26,544	-0.01%
2020/07/20	4	25.03	0	0.00	25.25	4	26,378	0.02%
2020/07/17	3	25.67	0	0.00	25.25	3	26,333	0.01%
2020/07/15	1	26.05	12	26.35	25.85	-11	26,461	-0.04%
2020/07/14	13	25.92	0	0.00	25.85	13	26,748	0.05%
2020/07/10	4	26.08	20	25.75	25.70	-16	27,700	-0.06%
2020/07/09	2	26.20	5	26.89	27.00	-3	27,289	-0.01%
2020/07/07	3	25.93	0	0.00	25.75	3	26,948	0.01%
2020/07/06	0	0.00	8	26.96	26.45	-8	26,857	-0.03%
2020/07/03	20	26.45	0	0.00	26.45	20	26,641	0.08%
2020/07/02	0	0.00	1	26.15	26.30	-1	26,516	0.00%
2020/06/30	2	25.95	1	26.00	25.70	1	26,225	0.00%
2020/06/29	9	25.12	5	25.10	25.10	4	25,976	0.02%
2020/06/24	5	26.20	0	0.00	26.15	5	25,758	0.02%
2020/06/23	4	26.56	0	0.00	26.35	4	25,783	0.02%
2020/06/22	1	26.90	0	0.00	26.90	1	25,535	0.00%
2020/06/18	10	27.00	32	27.49	27.45	-22	24,752	-0.09%
2020/06/17	1	25.75	16	26.03	25.75	-15	22,949	-0.07%
2020/06/16	22	25.27	20	25.38	25.25	2	22,413	0.01%
2020/06/15	13	25.21	18	25.83	25.20	-5	22,085	-0.02%
2020/06/12	28	25.26	91	25.97	26.20	-63	21,027	-0.30%
2020/06/11	14	25.50	5	24.43	25.25	9	19,770	0.05%
2020/06/10	0	0.00	4	23.60	23.80	-4	17,884	-0.02%
2020/06/09	1	23.35	0	0.00	23.05	1	17,912	0.01%
2020/06/04	3	23.50	5	23.55	23.40	-2	17,911	-0.01%
2020/06/02	5	23.35	2	23.15	23.55	3	17,753	0.02%
2020/05/27	0	0.00	1	23.10	23.10	-1	17,472	-0.01%
2020/05/26	2	23.30	0	0.00	23.00	2	17,458	0.01%
2020/05/25	0	0.00	1	23.20	23.25	-1	17,109	-0.01%
2020/05/21	0	0.00	3	22.95	23.10	-3	16,637	-0.02%
2020/05/20	1	22.10	5	22.96	23.30	-4	16,153	-0.02%
2020/05/19	3	21.60	0	0.00	21.80	3	15,685	0.02%
2020/05/18	1	21.45	0	0.00	21.55	1	15,547	0.01%
2020/05/15	2	22.15	0	0.00	21.70	2	15,420	0.01%
2020/05/14	7	22.24	4	22.00	21.70	3	15,345	0.02%
2020/05/13	1	23.50	0	0.00	23.30	1	14,962	0.01%
2020/05/12	2	23.55	1	23.60	23.60	1	14,933	0.01%
2020/05/08	0	0.00	22	23.80	23.65	-22	14,647	-0.15%
2020/05/07	9	24.20	10	24.30	24.05	-1	14,487	-0.01%
2020/05/06	5	23.55	0.1	23.70	23.60	4.9	14,185	0.03%
2020/05/05	20	24.50	22	24.00	24.15	-2	13,839	-0.01%
2020/04/30	1	22.60	1	22.95	22.75	0	12,880	0.00%
2020/04/29	20	22.60	2	22.15	22.20	18	12,673	0.14%
2020/04/28	1	22.10	0	0.00	22.00	1	12,496	0.01%
2020/04/27	2	22.05	0	0.00	22.25	2	12,622	0.02%
2020/04/24	0	0.00	0.1	22.35	22.10	-0.1	12,448	0.00%
2020/04/23	0	0.00	1	22.65	22.45	-1	12,261	-0.01%
2020/04/22	0	0.00	10	21.75	22.10	-10	12,018	-0.08%
2020/04/21	1	22.10	3	22.15	21.95	-2	11,924	-0.02%
2020/04/20	3	22.32	0	0.00	22.60	3	11,801	0.03%
2020/04/17	11	22.73	12	22.70	22.20	-1	11,757	-0.01%
2020/04/16	13	23.06	0	0.00	23.00	13	11,207	0.12%
2020/04/15	0	0.00	11	21.86	23.10	-11	10,390	-0.11%
2020/04/14	5	20.70	6	20.92	21.00	-1	10,076	-0.01%
2020/04/13	0	0.00	1	20.25	20.35	-1	10,066	-0.01%
2020/04/10	3	20.40	0	0.00	20.40	3	10,054	0.03%
2020/04/09	2	21.30	0	0.00	21.25	2	9,977	0.02%
2020/04/08	12	20.90	6	20.97	21.30	6	10,021	0.06%
2020/04/07	5	20.75	1	20.00	20.90	4	9,914	0.04%
2020/04/06	2	19.50	0	0.00	19.70	2	9,822	0.02%
2020/04/01	0	0.00	10	19.40	19.65	-10	10,046	-0.10%
2020/03/30	0	0.00	3	19.18	19.50	-3	10,101	-0.03%
2020/03/27	10	19.60	0	0.00	18.55	10	9,882	0.10%
2020/03/26	1	18.45	0	0.00	18.90	1	9,691	0.01%
2020/03/23	2	16.10	1	16.60	16.70	1	9,638	0.01%
2020/03/20	10	16.90	2	16.90	16.90	8	9,860	0.08%
2020/03/19	2	15.40	0	0.00	15.40	2	9,917	0.02%
2020/03/18	2	17.75	2	17.20	17.10	0	9,941	0.00%
2020/03/17	0	0.00	4	18.05	17.40	-4	9,921	-0.04%
2020/03/13	3	20.95	2	20.90	21.00	1	9,790	0.01%
2020/03/12	12	23.15	0	0.00	22.95	12	9,550	0.13%
2020/03/09	1	26.65	0	0.00	26.20	1	9,414	0.01%
2020/03/05	2	28.60	0	0.00	28.40	2	10,562	0.02%
2020/03/04	0	0.00	3	28.20	28.20	-3	10,625	-0.03%
2020/03/03	0	0.00	10	28.40	28.50	-10	10,738	-0.09%
2020/03/02	5	27.65	10	26.85	27.45	-5	10,829	-0.05%
2020/02/27	1	28.25	2	28.00	27.40	-1	10,960	-0.01%
2020/02/25	1	28.55	8	28.58	28.65	-7	11,210	-0.06%
2020/02/24	1	28.90	0	0.00	28.85	1	11,320	0.01%
2020/02/21	1	29.45	0	0.00	29.45	1	11,506	0.01%
2020/02/20	0	0.00	2	29.65	29.60	-2	11,902	-0.02%
2020/02/13	0	0.00	5	30.15	29.75	-5	13,631	-0.04%
2020/02/12	10	30.00	10	30.00	30.00	0	13,844	0.00%
2020/01/30	7	29.90	0	0.00	29.90	7	17,037	0.04%
2020/01/20	0	0.00	2	33.05	33.20	-2	17,056	-0.01%
2020/01/17	0	0.00	1	33.25	33.00	-1	18,057	-0.01%
2020/01/14	0	0.00	2	33.45	33.50	-2	19,033	-0.01%
2020/01/13	2	33.20	0	0.00	33.30	2	19,214	0.01%
2020/01/08	2	31.80	0	0.00	32.10	2	20,708	0.01%
2020/01/07	5	32.15	0	0.00	32.20	5	21,975	0.02%
2020/01/03	1	33.90	0	0.00	33.35	1	24,120	0.00%
2020/01/02	0	0.00	5	34.08	34.15	-5	24,286	-0.02%
2019/12/31	0	0.00	1	33.60	33.65	-1	24,495	0.00%
2019/12/27	5	33.50	2	33.60	33.65	3	25,610	0.01%
2019/12/26	0	0.00	15	32.80	32.85	-15	25,814	-0.06%
2019/12/25	15	32.64	2.1	32.31	32.60	12.9	26,512	0.05%
2019/12/23	1	32.00	0	0.00	31.85	1	28,411	0.00%
2019/12/16	10	32.40	3	32.30	32.55	7	30,258	0.02%
2019/12/12	2	32.05	2	32.25	32.00	0	31,859	0.00%
2019/12/10	4	32.44	3	32.43	32.50	1	32,827	0.00%
2019/12/09	1	33.15	0	0.00	33.15	1	33,295	0.00%
2019/12/05	1	32.70	0	0.00	32.60	1	35,125	0.00%
2019/12/04	2	32.60	0	0.00	32.70	2	36,277	0.01%
2019/12/03	8	32.35	0	0.00	32.45	8	38,147	0.02%
2019/12/02	33	33.55	0	0.00	32.90	33	38,376	0.09%
2019/11/29	20	35.40	0	0.00	35.40	20	38,173	0.05%
2019/11/28	0	0.00	10	35.40	35.35	-10	38,891	-0.03%
2019/11/27	0	0.00	2	35.80	35.65	-2	40,430	0.00%
2019/11/25	20	35.30	0	0.00	35.30	20	43,392	0.05%
2019/11/22	11	35.77	0	0.00	35.45	11	43,791	0.03%
2019/11/21	0	0.00	1	35.55	35.60	-1	43,777	0.00%
2019/11/20	0	0.00	2	35.60	35.65	-2	44,128	0.00%
2019/11/19	1	35.15	0	0.00	35.35	1	44,515	0.00%
2019/11/18	0	0.00	2	35.55	35.60	-2	44,441	0.00%
2019/11/15	1	35.10	1	35.20	35.00	0	44,210	0.00%
2019/11/14	1	34.90	2	35.00	35.00	-1	43,968	0.00%
2019/11/13	2	34.90	6	35.17	34.60	-4	43,961	-0.01%
2019/11/12	0	0.00	1	34.10	34.80	-1	43,651	0.00%
2019/11/08	37	34.80	18	34.78	34.60	19	43,583	0.04%
2019/11/07	10	34.50	2	34.45	34.55	8	43,096	0.02%
2019/11/06	0	0.00	10	33.95	34.20	-10	42,862	-0.02%
2019/11/05	0	0.00	7	34.01	34.10	-7	42,801	-0.02%
2019/11/04	14	34.24	3	34.18	33.80	11	42,789	0.03%
2019/11/01	7	33.64	9	33.75	33.95	-2	42,608	0.00%
2019/10/31	4	33.84	7	33.92	33.25	-3	42,551	-0.01%
2019/10/30	16	33.05	142	33.04	32.95	-126	42,971	-0.29%	大賣/鉅額交易
2019/10/29	0	0.00	1	34.80	34.40	-1	42,379	0.00%
2019/10/28	2	34.70	0	0.00	34.55	2	42,230	0.00%
2019/10/25	26	34.19	22	34.31	34.40	4	42,002	0.01%
2019/10/24	26	35.50	1	35.90	35.40	25	41,089	0.06%
2019/10/23	11	36.25	32	35.64	35.85	-21	40,993	-0.05%
2019/10/22	1	35.70	0	0.00	35.60	1	40,960	0.00%
2019/10/21	0	0.00	1	35.45	35.75	-1	41,037	0.00%
2019/10/18	0	0.00	1	35.45	35.00	-1	40,967	0.00%
2019/10/17	44	34.98	30	35.05	34.85	14	40,947	0.03%
2019/10/16	36	35.65	11	35.68	35.30	25	40,839	0.06%
2019/10/15	55	36.82	20	38.40	36.75	35	40,244	0.09%
2019/10/14	2	36.00	53	37.85	37.50	-51	39,174	-0.13%
2019/10/09	10	35.32	1	36.10	35.10	9	38,441	0.02%
2019/10/08	2	35.35	10.1	35.43	35.15	-8.1	38,018	-0.02%
2019/10/07	5	35.37	4	35.21	35.15	1	37,849	0.00%
2019/10/04	11	36.05	0	0.00	35.45	11	37,505	0.03%
2019/10/03	18	35.44	0	0.00	35.30	18	36,755	0.05%
2019/10/02	5	35.75	0	0.00	36.00	5	36,533	0.01%
2019/10/01	52	35.20	12	35.80	35.30	40	36,064	0.11%
2019/09/27	51	35.19	1	35.35	35.35	50	35,253	0.14%
2019/09/26	0	0.00	10	34.15	34.80	-10	34,236	-0.03%
2019/09/25	40	34.35	0	0.00	34.90	40	33,396	0.12%
2019/09/24	21	33.90	21	33.97	33.90	0	33,099	0.00%
2019/09/23	1	34.75	0	0.00	34.55	1	32,730	0.00%
2019/09/20	21	34.51	0	0.00	34.75	21	32,282	0.07%
2019/09/19	12	34.10	12	33.50	33.50	0	31,538	0.00%
2019/09/17	0	0.00	14	34.13	34.65	-14	30,336	-0.05%
2019/09/16	1	33.10	0	0.00	33.55	1	29,508	0.00%
2019/09/12	1	33.00	4	33.10	32.90	-3	29,256	-0.01%
2019/09/10	5	31.80	0	0.00	31.65	5	28,316	0.02%
2019/09/05	2	33.20	16	33.56	35.50	-14	25,345	-0.06%
2019/09/04	0	0.00	26	32.27	32.30	-26	23,391	-0.11%
2019/09/03	1	31.80	6	31.10	31.70	-5	22,950	-0.02%
2019/09/02	3	29.95	3	29.90	31.10	0	22,463	0.00%
2019/08/30	0	0.00	1	29.80	29.90	-1	21,640	0.00%
2019/08/29	6	27.35	75	27.73	27.65	-69	19,978	-0.35%
2019/08/28	0	0.00	16	25.07	25.65	-16	17,564	-0.09%
2019/08/26	11	23.37	1	23.20	23.20	10	16,338	0.06%
2019/08/23	5	24.20	180	24.36	24.15	-175	16,118	-1.09%	大賣/鉅額交易
2019/08/22	180	23.87	3	23.75	23.90	177	15,612	1.13%	大買/鉅額交易
2019/08/16	0	0.00	3	22.90	23.00	-3	14,587	-0.02%
2019/08/15	1	21.90	2	21.90	22.55	-1	14,367	-0.01%
2019/08/14	7	22.31	2	22.98	22.20	5	14,213	0.04%
2019/08/13	0	0.00	3	22.25	22.05	-3	14,012	-0.02%
2019/08/08	5	22.65	0	0.00	22.65	5	14,141	0.04%
2019/08/06	3	22.55	0	0.00	22.55	3	13,988	0.02%
2019/08/02	12	22.53	10	22.30	22.55	2	13,739	0.01%
2019/08/01	11	23.01	10	22.95	23.00	1	13,540	0.01%
2019/07/30	3	22.80	2	22.85	22.80	1	12,481	0.01%
2019/07/29	1	23.65	0	0.00	23.60	1	12,345	0.01%
2019/07/25	1	24.10	5	24.07	24.10	-4	12,264	-0.03%
2019/07/24	2	23.53	1	24.35	23.35	1	12,173	0.01%
2019/07/17	11	24.10	0	0.00	24.05	11	12,317	0.09%
2019/07/15	1	23.75	0	0.00	23.75	1	11,919	0.01%
2019/07/12	0	0.00	11	23.52	23.60	-11	11,650	-0.09%
2019/07/11	0.3	22.25	248	22.33	22.30	-247.7	11,115	-2.23%	大賣/鉅額交易
2019/07/10	210	22.00	0	0.00	22.00	210	11,247	1.87%	大買/鉅額交易
2019/07/09	0	0.00	0.5	21.75	21.85	-0.5	11,396	0.00%
2019/07/08	0	0.00	1	22.00	21.65	-1	11,333	-0.01%
2019/07/05	0	0.00	3	21.60	21.50	-3	11,089	-0.03%
2019/07/03	50	21.35	0	0.00	21.35	50	11,077	0.45%
2019/07/02	1	21.45	0	0.00	21.30	1	11,053	0.01%
2019/07/01	5	21.45	0	0.00	21.45	5	11,106	0.05%
2019/06/26	0.5	20.70	0	0.00	20.70	0.5	11,514	0.00%
2019/06/25	0	0.00	2	20.50	20.50	-2	11,538	-0.02%
2019/06/24	0	0.00	10	20.95	20.95	-10	11,548	-0.09%
2019/06/21	13	21.12	0	0.00	20.95	13	11,581	0.11%
2019/06/20	0	0.00	3	20.77	20.90	-3	11,339	-0.03%
2019/06/19	0	0.00	12	20.09	20.40	-12	11,273	-0.11%
2019/06/18	10	19.75	5	19.70	19.75	5	11,454	0.04%
2019/06/17	2	19.70	0	0.00	19.45	2	11,477	0.02%
2019/06/14	2	19.35	2	19.35	19.35	0	11,437	0.00%
2019/06/10	0	0.00	3	19.30	19.30	-3	12,724	-0.02%
2019/05/31	0	0.00	1	18.70	18.80	-1	13,712	-0.01%
2019/05/24	0	0.00	2	17.95	17.95	-2	14,250	-0.01%
2019/05/23	2	17.50	0	0.00	17.40	2	14,612	0.01%
2019/05/22	1	18.10	2	18.13	18.00	-1	14,769	-0.01%
2019/05/21	1	17.90	0	0.00	18.20	1	14,856	0.01%
2019/05/17	1	18.40	0	0.00	18.80	1	15,176	0.01%
2019/05/16	1	19.15	0	0.00	18.40	1	15,822	0.01%
2019/05/09	1	18.20	0	0.00	18.35	1	16,339	0.01%
2019/05/08	3	19.10	0	0.00	19.05	3	16,209	0.02%
2019/05/06	0	0.00	3	19.03	19.00	-3	16,110	-0.02%
2019/05/02	0	0.00	2	19.00	19.00	-2	15,932	-0.01%
2019/04/29	4	18.75	14	18.68	18.40	-10	15,747	-0.06%
2019/04/26	4	18.10	0	0.00	18.10	4	15,355	0.03%
2019/04/25	0	0.00	2	18.90	18.70	-2	15,026	-0.01%
2019/04/24	3	19.07	2	19.05	19.10	1	14,680	0.01%
2019/04/19	1	21.00	0	0.00	21.40	1	13,794	0.01%
2019/04/16	0	0.00	1	22.20	21.80	-1	13,492	-0.01%
2019/04/10	0	0.00	5	21.20	21.00	-5	12,816	-0.04%
2019/04/08	5	21.39	0	0.00	21.20	5	12,709	0.04%
2019/04/03	10	20.90	0	0.00	21.25	10	12,608	0.08%
2019/03/28	1	20.50	0	0.00	20.50	1	11,733	0.01%
2019/03/25	2	20.65	0	0.00	20.65	2	11,499	0.02%
2019/03/06	1	21.20	1	20.75	20.95	0	10,080	0.00%
2019/03/05	0	0.00	2	19.80	19.75	-2	9,628	-0.02%
2019/02/27	0	0.00	3	20.10	20.25	-3	9,728	-0.03%
2019/02/22	0	0.00	3	20.00	20.30	-3	9,536	-0.03%
2019/02/21	1	19.20	1	19.25	19.45	0	9,119	0.00%
2019/02/19	1	18.90	0	0.00	19.30	1	8,910	0.01%
2019/02/18	0	0.00	1	19.25	19.10	-1	8,914	-0.01%
2019/02/15	0	0.00	5	18.52	18.60	-5	8,557	-0.06%
2019/02/14	0	0.00	21	17.81	17.70	-21	7,864	-0.27%
2019/02/13	10	16.40	0	0.00	16.65	10	7,294	0.14%
2019/01/30	0	0.00	6	15.14	15.10	-6	6,989	-0.09%
2019/01/21	2	14.60	2	14.50	14.50	0	7,307	0.00%
2019/01/15	2	14.90	0	0.00	14.75	2	7,672	0.03%
2019/01/10	0	0.00	7	15.04	15.00	-7	7,668	-0.09%
2019/01/08	2	14.05	0	0.00	14.20	2	7,509	0.03%
2018/12/26	3	13.90	0	0.00	13.75	3	8,101	0.04%
2018/12/24	0	0.00	0.1	14.10	14.10	-0.1	8,122	0.00%
2018/12/20	0	0.00	2	14.15	13.95	-2	8,212	-0.02%
2018/12/19	5	14.50	0	0.00	14.50	5	8,180	0.06%
2018/12/07	2	16.30	4	16.25	16.30	-2	8,490	-0.02%
2018/12/06	3	15.67	1	16.45	15.60	2	8,293	0.02%
2018/12/04	1	16.50	7	16.71	16.60	-6	7,951	-0.08%
2018/12/03	0	0.00	1	16.85	16.95	-1	8,005	-0.01%
2018/11/30	5	15.30	0	0.00	15.45	5	7,967	0.06%
2018/11/28	0	0.00	2	14.70	14.65	-2	7,577	-0.03%
2018/11/23	0	0.00	1	13.60	13.60	-1	7,115	-0.01%
2018/11/19	0	0.00	2	13.60	13.55	-2	7,012	-0.03%
2018/11/16	2	13.45	0	0.00	13.35	2	7,288	0.03%
2018/11/15	2	13.30	0	0.00	13.30	2	7,320	0.03%
2018/11/06	0	0.00	1	13.30	13.10	-1	7,691	-0.01%
2018/11/02	2	13.50	11	13.51	13.60	-9	7,835	-0.11%
2018/11/01	1	13.35	1	13.40	13.35	0	7,777	0.00%
2018/10/31	1	12.85	0	0.00	12.95	1	7,735	0.01%
2018/10/29	2	12.15	0	0.00	12.35	2	7,888	0.03%
2018/10/24	1	13.70	0	0.00	13.35	1	8,099	0.01%
2018/10/23	0	0.00	4	13.50	13.50	-4	8,236	-0.05%
2018/10/12	2	13.00	3	13.08	13.35	-1	9,196	-0.01%
2018/10/11	3	13.15	0	0.00	13.15	3	9,302	0.03%
2018/10/05	3	14.65	0	0.00	14.70	3	9,902	0.03%
2018/10/01	2	16.60	0	0.00	16.70	2	10,270	0.02%
2018/09/14	0	0.00	3	16.80	17.00	-3	11,470	-0.03%
2018/09/11	1	15.75	0	0.00	16.20	1	11,623	0.01%
2018/09/10	4	15.50	0	0.00	15.40	4	11,744	0.03%
2018/09/06	7	17.56	0	0.00	17.40	7	12,842	0.05%
2018/08/21	10	18.70	10	18.65	18.80	0	16,192	0.00%
2018/08/17	0	0.00	10	19.75	19.15	-10	16,654	-0.06%
2018/08/13	2	19.45	0	0.00	19.20	2	17,350	0.01%
2018/08/02	0	0.00	2	21.55	21.05	-2	21,139	-0.01%
2018/08/01	5	21.56	0	0.00	21.35	5	21,318	0.02%
2018/07/31	2	21.30	0	0.00	21.20	2	21,788	0.01%
2018/07/18	1	22.15	1	21.90	21.50	0	24,135	0.00%
2018/07/17	1	21.95	100	22.00	21.85	-99	24,341	-0.41%
2018/07/16	0	0.00	45	21.30	22.00	-45	24,570	-0.18%
2018/07/13	0	0.00	10	21.00	21.35	-10	24,964	-0.04%
2018/07/12	55	20.60	0	0.00	21.10	55	25,779	0.21%
2018/07/09	0	0.00	3	19.20	19.30	-3	28,979	-0.01%
2018/07/06	3	17.90	0	0.00	18.70	3	29,651	0.01%
2018/07/05	0	0.00	61	19.90	19.80	-61	29,189	-0.21%
2018/07/04	0	0.00	10	20.30	20.15	-10	29,283	-0.03%
2018/07/02	0	0.00	5	21.30	20.95	-5	29,290	-0.02%
2018/06/29	0	0.00	5	20.65	20.70	-5	29,371	-0.02%
2018/06/26	5	20.30	1	21.20	20.40	4	29,872	0.01%
2018/06/25	4	21.95	0	0.00	21.90	4	30,503	0.01%
2018/06/21	2	22.55	0	0.00	22.40	2	30,699	0.01%
2018/06/20	10	22.55	0	0.00	22.30	10	30,840	0.03%
2018/06/15	165	23.71	0	0.00	23.75	165	30,742	0.54%	大買/鉅額交易
2018/06/14	15	24.32	20	24.00	23.90	-5	30,398	-0.02%
2018/06/12	0	0.00	20	23.55	23.20	-20	29,452	-0.07%
2018/06/11	5	23.45	0	0.00	23.20	5	29,697	0.02%
2018/06/08	10	23.60	10	23.40	23.35	0	30,196	0.00%
2018/06/07	3	23.10	3	23.00	23.00	0	30,524	0.00%
2018/06/05	30	23.78	10	23.65	23.20	20	30,551	0.07%
2018/06/01	1	23.70	1	23.00	23.00	0	30,490	0.00%
2018/05/31	11	24.02	31	24.52	23.75	-20	30,182	-0.07%
2018/05/29	0	23.30	52	23.35	23.30	-52	28,594	-0.18%
2018/05/28	1	22.85	1	23.30	23.35	0	28,234	0.00%
2018/05/24	1	23.20	1	22.55	22.55	0	27,816	0.00%
2018/05/22	1	21.80	6	22.25	22.00	-5	27,554	-0.02%
2018/05/18	1	22.75	0	0.00	22.10	1	27,482	0.00%
2018/05/17	0	0.00	2	22.70	22.65	-2	27,562	-0.01%
2018/05/16	59	23.74	3	23.87	23.35	56	27,578	0.20%
2018/05/15	12	23.48	1	22.70	23.10	11	27,029	0.04%
2018/05/14	3	22.12	0	0.00	22.00	3	26,056	0.01%
2018/05/11	1	21.80	0	0.00	21.75	1	25,919	0.00%
2018/05/10	0	0.00	1	22.30	22.30	-1	25,483	0.00%
2018/05/09	0	0.00	1	21.50	21.50	-1	25,599	0.00%
2018/05/08	1	22.20	1	22.40	21.80	0	25,432	0.00%
2018/05/03	0	0.00	15	20.95	20.95	-15	25,117	-0.06%
2018/05/02	0	0.00	1	20.80	20.80	-1	25,110	0.00%
2018/04/27	18	20.11	10	20.10	20.00	8	25,545	0.03%
2018/04/26	1	21.55	0	0.00	19.95	1	26,164	0.00%
2018/04/25	1	20.90	2	21.98	22.05	-1	25,807	0.00%
2018/04/24	1	21.75	20	21.58	21.70	-19	25,468	-0.07%
2018/04/19	0	0.00	10	23.85	23.45	-10	26,946	-0.04%
2018/04/18	10	23.30	4	23.28	23.70	6	26,684	0.02%
2018/04/17	2	22.15	2	22.25	22.05	0	26,070	0.00%
2018/04/16	5	23.07	2	23.25	23.10	3	25,980	0.01%
2018/04/13	0	0.00	4	22.44	22.85	-4	24,725	-0.02%
2018/04/11	0	0.00	15	20.10	19.65	-15	23,996	-0.06%
2018/04/10	15	19.90	1	19.85	19.65	14	25,343	0.06%
2018/04/09	1	19.15	0	0.00	19.10	1	25,989	0.00%
2018/04/03	0	0.00	5	20.15	20.00	-5	26,993	-0.02%
2018/03/31	1	19.90	1	20.40	20.10	0	28,432	0.00%
2018/03/29	1	20.95	12	20.61	20.30	-11	30,334	-0.04%
2018/03/28	1	20.55	1	20.75	20.80	0	31,963	0.00%
2018/03/27	0	0.00	18	20.11	20.50	-18	31,562	-0.06%
2018/03/23	16	18.67	0	0.00	18.55	16	33,797	0.05%
2018/03/22	0	0.00	15	19.90	19.40	-15	34,208	-0.04%
2018/03/21	15	19.70	0	0.00	19.50	15	34,834	0.04%
2018/03/16	1	20.15	3	20.55	19.95	-2	37,208	-0.01%
2018/03/15	2	20.98	1	20.75	20.60	1	38,591	0.00%
2018/03/14	10	20.05	0	0.00	20.55	10	39,018	0.03%
2018/03/13	6	19.73	2	19.68	20.50	4	40,369	0.01%
2018/03/12	1	18.70	0	0.00	18.65	1	40,215	0.00%
2018/03/09	0	0.00	2	19.10	19.10	-2	40,804	0.00%
2018/03/08	1	18.40	1	18.55	18.70	0	42,474	0.00%
2018/03/07	9	18.51	1	18.40	18.40	8	42,465	0.02%
2018/03/06	1	19.40	0	0.00	19.40	1	42,997	0.00%
2018/03/01	0	0.00	10	20.50	20.50	-10	47,317	-0.02%
2018/02/27	2	20.45	1.1	20.36	20.45	0.9	47,356	0.00%
2018/02/22	0	0.00	1	20.80	20.70	-1	47,678	0.00%
2018/02/21	1	20.00	2	20.40	20.40	-1	47,794	0.00%
2018/02/12	5	20.00	5	19.60	19.55	0	47,750	0.00%
2018/02/09	3	18.87	0	0.00	19.70	3	47,673	0.01%
2018/02/08	20	20.05	20	20.45	20.05	0	47,460	0.00%
2018/02/01	0	0.00	4	24.20	23.70	-4	47,553	-0.01%
2018/01/31	4	23.08	40	22.60	23.25	-36	47,954	-0.08%
2018/01/24	5	23.45	2	23.20	23.40	3	50,392	0.01%
2018/01/23	9	23.07	7	22.89	23.05	2	50,406	0.00%
2018/01/22	4	23.28	0	0.00	22.90	4	50,073	0.01%
2018/01/19	0	0.00	3	24.30	24.50	-3	49,837	-0.01%
2018/01/18	62	25.42	20	25.15	24.80	42	49,864	0.08%
2018/01/17	62	25.79	40	26.00	25.25	22	50,522	0.04%
2018/01/16	80	25.13	43	25.49	25.60	37	50,434	0.07%
2018/01/15	0	0.00	21	24.36	24.35	-21	48,807	-0.04%
2018/01/09	40	24.55	8	24.45	24.70	32	47,180	0.07%
2018/01/08	3	24.62	2	24.55	24.10	1	46,517	0.00%
2018/01/05	10	24.40	0	0.00	24.95	10	46,005	0.02%
2018/01/04	5	26.00	102	25.41	24.80	-97	45,290	-0.21%	大賣/
2018/01/03	40	24.90	10	24.80	24.20	30	43,981	0.07%
2018/01/02	40	24.25	6	24.48	24.60	34	43,148	0.08%