威剛 (3260)-寶盛券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
114.5
漲跌
▲5.5
漲幅
+5.05%
成交量
50,865張
產業
上櫃半導體類股
1070人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	118.00	114.50	-1	10,440	-0.01%
2024/05/06	0	0.00	0.1	109.00	109.00	-0.1	9,661	0.00%
2024/05/03	0	0.00	2	104.00	104.00	-2	9,301	-0.02%
2024/05/02	0	0.00	2	100.50	101.00	-2	9,229	-0.02%
2024/04/25	0	0.00	5	99.90	98.70	-5	9,568	-0.05%
2024/04/24	0	0.00	13	97.42	99.50	-13	9,605	-0.14%
2024/04/23	6	94.10	0	0.00	94.50	6	9,533	0.06%
2024/04/22	2	96.40	0	0.00	93.10	2	9,519	0.02%
2024/04/18	5	100.50	0	0.00	102.50	5	9,358	0.05%
2024/04/17	2	104.50	0	0.00	103.50	2	9,265	0.02%
2024/04/16	14	107.32	20	104.00	104.00	-6	9,086	-0.07%
2024/04/15	5	110.50	8	114.06	115.50	-3	8,768	-0.03%
2024/04/11	6	109.33	7	109.57	108.50	-1	8,205	-0.01%
2024/04/10	0	0.00	16	112.91	113.00	-16	7,874	-0.20%
2024/04/09	12	103.29	0	0.00	103.00	12	7,133	0.17%
2024/04/08	10	100.05	8	101.00	101.00	2	7,015	0.03%
2024/04/02	8	100.79	1	101.00	99.90	7	7,596	0.09%
2024/04/01	5	100.00	9	100.37	100.50	-4	7,633	-0.05%
2024/03/28	0	0.00	5	99.80	98.80	-5	7,521	-0.07%
2024/03/27	2	98.50	0	0.00	98.80	2	7,648	0.03%
2024/03/26	1	98.70	3	97.53	96.90	-2	7,691	-0.03%
2024/03/25	1	98.70	0	0.00	98.30	1	7,665	0.01%
2024/03/22	2	101.00	0	0.00	98.70	2	7,688	0.03%
2024/03/21	5	99.20	0	0.00	100.50	5	7,607	0.07%
2024/03/13	2	96.50	2	95.70	95.70	0	8,232	0.00%
2024/03/12	10	97.10	3	97.30	97.80	7	8,413	0.08%
2024/03/04	0	0.00	5	100.50	99.50	-5	8,784	-0.06%
2024/02/27	0	0.00	1	101.00	98.50	-1	8,902	-0.01%
2024/02/26	5	98.20	6	98.00	98.00	-1	8,918	-0.01%
2024/02/23	0	0.00	1	102.50	100.00	-1	8,893	-0.01%
2024/02/21	0	0.00	5	100.50	100.00	-5	8,855	-0.06%
2024/02/20	21	99.78	6	99.78	99.80	15	8,902	0.17%
2024/02/19	0	0.00	5	99.30	99.90	-5	8,840	-0.06%
2024/02/15	5	97.60	1	97.50	97.40	4	8,904	0.04%
2024/02/05	0	0.00	1	95.00	95.10	-1	9,083	-0.01%
2024/01/30	1	96.00	0	0.00	95.70	1	9,829	0.01%
2024/01/24	13	99.24	2	96.60	96.60	11	10,545	0.10%
2024/01/19	1	93.50	0	0.00	94.00	1	10,764	0.01%
2024/01/16	5	96.70	0	0.00	96.80	5	11,389	0.04%
2024/01/09	5	96.60	0	0.00	95.30	5	13,309	0.04%
2023/12/29	3	106.00	0	0.00	103.00	3	13,802	0.02%
2023/12/28	0	0.00	1	104.00	105.50	-1	13,716	-0.01%
2023/12/25	1	101.00	1	100.00	100.00	0	14,196	0.00%
2023/12/22	1	104.00	1	101.00	101.00	0	14,205	0.00%
2023/12/21	1	100.00	0	0.00	100.50	1	14,047	0.01%
2023/12/15	1	102.50	0	0.00	102.00	1	14,102	0.01%
2023/12/13	1	104.50	6	101.50	102.50	-5	13,988	-0.04%
2023/12/12	0	0.00	2	105.75	104.00	-2	14,226	-0.01%
2023/12/08	0	0.00	1	104.00	104.00	-1	14,283	-0.01%
2023/12/07	6	102.83	0	0.00	100.50	6	14,549	0.04%
2023/12/06	1	100.00	5	101.00	102.50	-4	14,518	-0.03%
2023/12/05	10	99.50	0	0.00	98.30	10	14,444	0.07%
2023/12/04	5	101.50	5	103.00	101.00	0	14,573	0.00%
2023/12/01	5	98.80	0	0.00	99.60	5	14,420	0.03%
2023/11/30	1	100.50	5	101.00	100.00	-4	14,419	-0.03%
2023/11/27	5	95.20	0	0.00	94.10	5	14,801	0.03%
2023/11/20	0	0.00	5	100.00	99.10	-5	14,495	-0.03%
2023/11/17	5	97.70	0	0.00	97.70	5	14,378	0.03%
2023/11/14	2	104.75	1	105.00	105.00	1	13,852	0.01%
2023/11/13	0	0.00	1	105.00	105.00	-1	13,780	-0.01%
2023/11/07	0	0.00	1.2	103.22	105.00	-1.2	13,107	-0.01%
2023/11/06	1	100.50	1	103.50	101.50	0	12,926	0.00%
2023/10/24	1	103.50	0	0.00	101.50	1	11,574	0.01%
2023/10/23	1	105.00	0	0.00	106.00	1	11,171	0.01%
2023/10/20	0	0.00	1	104.50	105.00	-1	10,962	-0.01%
2023/10/19	1	104.50	1.2	100.51	104.00	-0.2	10,690	0.00%
2023/10/18	2	99.60	1	100.50	101.50	1	10,203	0.01%
2023/10/17	0	0.00	1	99.30	100.00	-1	9,629	-0.01%
2023/10/16	1	96.10	0	0.00	96.10	1	9,184	0.01%
2023/10/13	1	92.80	2	97.75	96.70	-1	9,084	-0.01%
2023/10/12	1	92.00	3	94.33	93.60	-2	8,735	-0.02%
2023/10/05	0	0.00	6	91.40	91.00	-6	8,348	-0.07%
2023/10/04	0	0.00	2	93.20	92.50	-2	8,233	-0.02%
2023/10/03	1	93.40	3	94.30	92.90	-2	7,895	-0.03%
2023/09/27	1	86.30	0	0.00	87.20	1	7,596	0.01%
2023/09/19	1	91.70	0	0.00	90.30	1	8,469	0.01%
2023/09/15	0	0.00	2	93.05	93.40	-2	8,464	-0.02%
2023/09/11	0	0.00	10	89.72	88.60	-10	8,394	-0.12%
2023/09/01	0	0.00	1	88.50	87.90	-1	8,392	-0.01%
2023/08/31	1	86.80	1	88.10	86.80	0	8,249	0.00%
2023/08/30	0	0.00	1	83.80	83.80	-1	7,899	-0.01%
2023/08/04	1	78.80	0	0.00	79.60	1	8,801	0.01%
2023/07/26	3	77.20	0	0.00	76.80	3	8,403	0.04%
2023/07/25	0	0.00	1	78.10	78.10	-1	8,410	-0.01%
2023/07/24	6	78.58	1	77.70	78.60	5	8,446	0.06%
2023/07/19	0	0.00	1	84.20	82.50	-1	8,289	-0.01%
2023/07/17	1	84.90	0	0.00	84.80	1	8,211	0.01%
2023/07/11	0	0.00	1	83.40	82.20	-1	8,166	-0.01%
2023/07/10	0	0.00	1	82.50	81.80	-1	8,154	-0.01%
2023/07/07	1	83.20	0	0.00	83.30	1	8,179	0.01%
2023/07/06	2	88.65	0	0.00	87.40	2	8,163	0.02%
2023/07/05	0	0.00	3	90.40	90.40	-3	8,074	-0.04%
2023/07/04	0	0.00	1	92.50	92.90	-1	7,943	-0.01%
2023/07/03	0	0.00	1	89.50	89.70	-1	7,786	-0.01%
2023/06/30	4	88.93	0	0.00	89.00	4	7,981	0.05%
2023/06/29	0	0.00	1	91.20	92.30	-1	7,891	-0.01%
2023/06/28	3	89.90	2	91.60	88.20	1	7,529	0.01%
2023/06/27	0	0.00	1	87.60	86.40	-1	7,284	-0.01%
2023/06/26	1	87.60	0	0.00	86.90	1	7,213	0.01%
2023/06/19	1	91.00	1	94.00	92.50	0	7,249	0.00%
2023/06/16	0	0.00	3	92.67	92.10	-3	6,985	-0.04%
2023/06/15	1	88.20	0	0.00	87.80	1	6,376	0.02%
2023/06/13	1	86.00	0	0.00	86.00	1	5,947	0.02%
2023/06/07	1	84.50	0	0.00	84.00	1	5,479	0.02%
2023/05/31	0	0.00	3	89.30	89.30	-3	4,817	-0.06%
2023/05/18	0	0.00	2	77.00	77.40	-2	3,838	-0.05%
2023/05/02	0	0.00	2	75.80	75.80	-2	3,839	-0.05%
2023/04/17	0	0.00	1	77.80	78.30	-1	3,583	-0.03%
2023/04/14	1	79.80	0	0.00	79.10	1	3,536	0.03%
2023/04/12	2	81.80	2	82.60	82.40	0	3,424	0.00%
2023/03/28	1	74.00	0	0.00	73.70	1	2,425	0.04%
2023/03/24	0	0.00	2	78.45	78.50	-2	2,305	-0.09%
2023/03/23	2	76.40	2	77.50	76.80	0	2,166	0.00%
2023/03/22	0	0.00	1	72.00	73.30	-1	1,978	-0.05%
2023/03/15	0	0.00	5	68.20	67.30	-5	1,816	-0.28%
2023/03/14	0	0.00	8	68.20	67.50	-8	1,829	-0.44%
2023/03/06	5	70.80	0	0.00	70.60	5	1,752	0.29%
2023/03/03	5	69.30	0	0.00	69.30	5	1,686	0.30%
2023/03/02	0	0.00	3	68.10	67.90	-3	1,644	-0.18%
2023/02/24	0	0.00	7	67.71	66.30	-7	1,620	-0.43%
2023/02/15	0	0.00	2	68.70	67.80	-2	1,904	-0.11%
2023/02/14	0	0.00	4	67.65	68.20	-4	1,842	-0.22%
2023/02/07	0	0.00	4	65.90	66.10	-4	1,750	-0.23%
2023/02/02	5	65.50	1	66.20	66.70	4	1,712	0.23%
2023/02/01	5	64.90	0	0.00	65.00	5	1,717	0.29%
2023/01/16	5	61.00	5	62.40	62.60	0	1,617	0.00%
2023/01/06	5	60.70	0	0.00	61.60	5	1,698	0.29%
2023/01/05	0	0.00	34	60.46	60.30	-34	1,698	-2.00%
2022/12/28	0	0.00	2	56.20	56.20	-2	1,781	-0.11%
2022/11/24	0	0.00	1	63.80	63.80	-1	1,757	-0.06%
2022/11/21	5	63.30	0	0.00	63.20	5	1,742	0.29%
2022/11/11	0	0.00	1	58.20	58.10	-1	1,348	-0.07%
2022/11/02	5	55.00	0	0.00	54.80	5	1,365	0.37%
2022/10/18	0	0.00	1	60.00	59.60	-1	1,267	-0.08%
2022/10/14	0	0.00	5	56.10	56.50	-5	1,257	-0.40%
2022/10/11	0	0.00	5	55.80	55.50	-5	1,268	-0.39%
2022/10/04	0	0.00	7	53.10	53.40	-7	1,238	-0.57%
2022/08/31	1	60.10	1	60.90	61.10	0	1,543	0.00%
2022/08/26	5	61.60	0	0.00	60.90	5	1,567	0.32%
2022/08/19	3	60.50	0	0.00	61.40	3	1,667	0.18%
2022/08/18	0	0.00	1	59.90	60.00	-1	1,661	-0.06%
2022/08/17	1	59.50	0	0.00	59.30	1	1,656	0.06%
2022/08/16	0	0.00	1	59.90	60.10	-1	1,654	-0.06%
2022/08/15	4	59.90	0	0.00	60.00	4	1,648	0.24%
2022/08/12	0	0.00	1	58.70	59.20	-1	1,639	-0.06%
2022/08/08	1	57.30	0	0.00	58.00	1	1,654	0.06%
2022/08/05	0	0.00	7	58.27	58.40	-7	1,660	-0.42%
2022/08/04	0	0.00	7	57.23	57.40	-7	1,660	-0.42%
2022/07/22	0	0.00	1	60.20	59.70	-1	1,681	-0.06%
2022/07/21	2	58.95	0	0.00	59.10	2	1,696	0.12%
2022/07/20	1	63.10	0	0.00	62.80	1	1,656	0.06%
2022/07/19	2	62.25	0	0.00	62.20	2	1,621	0.12%
2022/07/08	0	0.00	4	59.70	59.90	-4	1,757	-0.23%
2022/07/04	0	0.00	1	58.10	56.70	-1	1,876	-0.05%
2022/06/28	5	62.80	0	0.00	62.90	5	1,893	0.26%
2022/06/27	0	0.00	2	63.35	63.30	-2	1,906	-0.10%
2022/06/23	0	0.00	3	60.60	60.00	-3	1,937	-0.15%
2022/06/22	3	62.70	2	60.60	60.50	1	1,992	0.05%
2022/06/17	5	68.24	0	0.00	68.40	5	1,993	0.25%
2022/06/10	0	0.00	5	71.90	72.10	-5	2,236	-0.22%
2022/06/09	1	72.60	0	0.00	72.60	1	2,283	0.04%
2022/06/08	0	0.00	5	73.80	72.60	-5	2,304	-0.22%
2022/05/31	0	0.00	1	75.50	75.90	-1	2,807	-0.04%
2022/05/27	3	72.20	0	0.00	71.90	3	3,234	0.09%
2022/05/26	5	72.70	0	0.00	71.60	5	3,333	0.15%
2022/05/25	1	71.10	0	0.00	71.50	1	3,520	0.03%
2022/05/20	3	72.43	0	0.00	72.30	3	4,774	0.06%
2022/05/19	1	73.00	0	0.00	73.00	1	5,480	0.02%
2022/05/18	2	73.20	0	0.00	73.20	2	6,231	0.03%
2022/05/17	1	72.10	0	0.00	72.10	1	6,665	0.02%
2022/05/05	2	72.80	0	0.00	73.00	2	7,140	0.03%
2022/04/29	5	70.80	0	0.00	70.60	5	7,191	0.07%
2022/04/26	0	0.00	3	71.70	71.90	-3	7,202	-0.04%
2022/04/20	1	73.90	0	0.00	73.60	1	7,218	0.01%
2022/04/18	1	72.00	0	0.00	71.80	1	7,199	0.01%
2022/04/15	2	73.40	0	0.00	73.20	2	7,208	0.03%
2022/04/14	6	75.30	0	0.00	74.50	6	7,228	0.08%
2022/04/12	0	0.00	3	76.70	76.80	-3	7,205	-0.04%
2022/04/11	0	0.00	10	82.05	79.20	-10	7,203	-0.14%
2022/04/08	5	85.30	0	0.00	84.50	5	7,163	0.07%
2022/04/06	0	0.00	10	85.20	87.10	-10	7,467	-0.13%
2022/03/25	6	85.30	0	0.00	84.60	6	7,780	0.08%
2022/03/24	5	86.20	0	0.00	86.20	5	7,731	0.06%
2022/03/23	5	88.50	0	0.00	88.10	5	7,743	0.06%
2022/03/21	0	0.00	10	87.70	87.80	-10	7,790	-0.13%
2022/03/16	13	84.83	0	0.00	84.10	13	7,882	0.16%
2022/03/15	5	85.10	0	0.00	85.10	5	7,841	0.06%
2022/03/14	2	88.70	15	88.77	88.70	-13	7,888	-0.16%
2022/03/09	5	89.30	0	0.00	88.90	5	8,380	0.06%
2022/03/07	6	91.00	0	0.00	90.50	6	8,633	0.07%
2022/03/03	10	98.10	0	0.00	97.60	10	8,465	0.12%
2022/03/01	0	0.00	25	94.63	95.90	-25	8,276	-0.30%
2022/02/24	5	95.90	0	0.00	92.30	5	9,000	0.06%
2022/02/23	5	97.60	5	98.60	99.50	0	9,172	0.00%
2022/02/22	6	96.18	0	0.00	96.40	6	9,004	0.07%
2022/02/21	8	99.70	3	99.33	96.50	5	8,632	0.06%
2022/02/18	0	0.00	5	95.30	99.00	-5	8,050	-0.06%
2022/02/17	5	91.10	0	0.00	91.30	5	7,466	0.07%
2022/02/16	5	90.10	0	0.00	91.10	5	7,066	0.07%
2022/02/15	0	0.00	10	89.04	88.60	-10	6,951	-0.14%
2022/02/11	5	90.10	5	90.40	90.40	0	7,188	0.00%
2022/02/10	5	88.10	6	90.47	91.10	-1	7,243	-0.01%
2022/01/21	0	0.00	1	83.40	82.50	-1	7,481	-0.01%
2022/01/19	8	85.20	0	0.00	85.50	8	7,561	0.11%
2022/01/18	5	86.20	0	0.00	86.30	5	7,611	0.07%
2022/01/17	2	85.30	0	0.00	85.80	2	7,646	0.03%
2022/01/12	2	86.75	0	0.00	86.70	2	7,753	0.03%
2022/01/11	1	87.40	0	0.00	87.20	1	7,782	0.01%
2022/01/05	2	89.00	14	88.60	88.80	-12	7,829	-0.15%
2022/01/04	1	90.20	0	0.00	90.00	1	7,859	0.01%
2021/12/30	2	92.80	0	0.00	92.30	2	7,850	0.03%
2021/12/29	0	0.00	5	92.26	92.20	-5	7,623	-0.07%
2021/12/28	5	91.80	0	0.00	90.80	5	7,647	0.07%
2021/12/27	3	90.90	3	91.40	91.40	0	7,735	0.00%
2021/12/24	0	0.00	1	90.50	90.50	-1	7,746	-0.01%
2021/12/23	0	0.00	1	90.80	91.20	-1	7,729	-0.01%
2021/12/22	10	91.80	2	90.80	90.80	8	7,722	0.10%
2021/12/21	0	0.00	1	90.50	89.90	-1	7,577	-0.01%
2021/12/20	1	89.10	0	0.00	89.10	1	7,536	0.01%
2021/12/17	5	89.30	0	0.00	88.70	5	7,532	0.07%
2021/12/14	7	90.04	0	0.00	89.90	7	7,493	0.09%
2021/12/13	0	0.00	1	92.20	92.50	-1	7,481	-0.01%
2021/12/10	1	89.50	0	0.00	89.70	1	7,416	0.01%
2021/12/09	3	91.90	1	90.70	90.20	2	7,403	0.03%
2021/12/08	17	94.38	6	93.00	92.80	11	7,361	0.15%
2021/12/07	10	92.95	13	93.58	92.80	-3	7,303	-0.04%
2021/12/06	1	92.90	5	95.00	92.20	-4	7,190	-0.06%
2021/12/03	0	0.00	3	91.60	93.00	-3	7,046	-0.04%
2021/12/02	3	90.30	6	90.42	89.40	-3	6,963	-0.04%
2021/12/01	5	85.80	6	85.25	86.70	-1	6,686	-0.01%
2021/11/30	0	0.00	1	87.00	86.10	-1	6,719	-0.01%
2021/11/29	12	85.52	10	84.80	84.80	2	6,857	0.03%
2021/11/25	5	90.64	0	0.00	88.90	5	6,921	0.07%
2021/11/24	3	92.60	0	0.00	92.90	3	6,804	0.04%
2021/11/23	7	94.59	6	92.33	91.80	1	6,712	0.01%
2021/11/22	0	0.00	26	93.30	94.00	-26	5,995	-0.43%
2021/11/19	5	87.60	3	85.50	85.50	2	5,554	0.04%
2021/11/17	2	85.40	1	85.40	86.80	1	5,574	0.02%
2021/11/12	5	80.60	0	0.00	80.70	5	5,813	0.09%
2021/11/08	3	85.10	2	85.20	85.20	1	6,623	0.02%
2021/11/05	4	84.73	0	0.00	83.80	4	6,975	0.06%
2021/11/04	5	85.90	0	0.00	85.40	5	7,119	0.07%
2021/11/03	0	0.00	10	83.54	86.80	-10	7,183	-0.14%
2021/11/02	1	82.00	0	0.00	81.90	1	7,209	0.01%
2021/10/29	5	83.10	4	83.00	83.00	1	8,009	0.01%
2021/10/28	6	83.10	7	83.66	83.80	-1	8,052	-0.01%
2021/10/27	0	0.00	3	83.00	82.70	-3	8,166	-0.04%
2021/10/25	6	81.90	3	82.10	82.10	3	8,216	0.04%
2021/10/22	5	80.10	6	81.40	81.60	-1	8,440	-0.01%
2021/10/21	0	0.00	6	81.90	79.60	-6	8,607	-0.07%
2021/10/20	2	79.05	0	0.00	79.70	2	8,725	0.02%
2021/10/19	0	0.00	3	79.10	78.90	-3	9,011	-0.03%
2021/10/14	3	75.30	1	74.70	76.30	2	9,923	0.02%
2021/10/13	15	76.29	0	0.00	74.80	15	10,017	0.15%
2021/10/12	1	79.30	0	0.00	78.20	1	10,175	0.01%
2021/10/08	3	79.00	0	0.00	79.20	3	10,281	0.03%
2021/10/07	0	0.00	10	79.82	80.00	-10	10,583	-0.09%
2021/10/04	11	76.40	5	74.66	74.20	6	11,500	0.05%
2021/09/29	0	0.00	6	80.20	80.10	-6	13,629	-0.04%
2021/09/28	2	83.30	0	0.00	82.80	2	13,816	0.01%
2021/09/27	0	0.00	5	84.20	83.90	-5	14,240	-0.04%
2021/09/24	3	83.50	0	0.00	83.10	3	14,706	0.02%
2021/09/22	0	0.00	1	82.50	82.20	-1	16,067	-0.01%
2021/09/16	0	0.00	5	82.80	82.00	-5	17,581	-0.03%
2021/09/14	2	86.00	0	0.00	85.10	2	18,149	0.01%
2021/09/10	1	86.70	0	0.00	87.30	1	18,417	0.01%
2021/09/09	5	84.96	0	0.00	85.40	5	18,454	0.03%
2021/09/07	0	0.00	5	83.84	83.90	-5	18,598	-0.03%
2021/09/06	0	0.00	1	89.10	85.90	-1	18,756	-0.01%
2021/09/03	5	89.00	0	0.00	88.90	5	18,862	0.03%
2021/09/01	5	88.36	0	0.00	91.70	5	18,883	0.03%
2021/08/26	5	88.30	1	88.60	88.30	4	19,414	0.02%
2021/08/25	3	89.03	0	0.00	89.20	3	19,628	0.02%
2021/08/24	5	88.02	0	0.00	88.00	5	20,161	0.02%
2021/08/23	1	91.30	1	90.20	91.30	0	20,234	0.00%
2021/08/20	1	89.20	0	0.00	88.40	1	20,512	0.00%
2021/08/13	2	90.85	5	89.62	88.70	-3	22,087	-0.01%
2021/08/12	1	97.50	5	97.72	97.40	-4	21,933	-0.02%
2021/08/11	6	101.42	0	0.00	99.40	6	22,359	0.03%
2021/08/10	1	108.50	0	0.00	106.00	1	22,218	0.00%
2021/08/09	2	113.00	1	110.50	110.50	1	22,524	0.00%
2021/08/06	6	119.67	0	0.00	117.50	6	22,912	0.03%
2021/08/05	4	122.38	7	124.21	119.00	-3	23,304	-0.01%
2021/08/02	0	0.00	1	114.50	115.50	-1	24,052	0.00%
2021/07/30	1	112.50	0	0.00	109.00	1	24,523	0.00%
2021/07/28	1	108.00	0	0.00	108.00	1	25,710	0.00%
2021/07/27	1	114.50	0	0.00	115.00	1	26,625	0.00%
2021/07/26	3	117.00	1	119.50	121.00	2	27,900	0.01%
2021/07/23	2	118.25	4	118.75	117.00	-2	28,578	-0.01%
2021/07/22	1	116.50	2	121.00	120.00	-1	28,908	0.00%
2021/07/21	1	110.00	2	112.00	111.50	-1	29,083	0.00%
2021/07/19	3	118.50	0	0.00	118.00	3	30,267	0.01%
2021/07/16	1	120.00	0	0.00	120.00	1	31,287	0.00%
2021/07/15	3	120.00	0	0.00	119.50	3	32,162	0.01%
2021/07/14	2	119.00	0	0.00	118.50	2	32,502	0.01%
2021/07/13	2	117.50	10	123.15	118.00	-8	32,438	-0.02%
2021/07/12	3	123.83	0	0.00	122.00	3	32,200	0.01%
2021/07/09	0	0.00	2	122.00	123.00	-2	31,895	-0.01%
2021/07/08	0	0.00	1	127.00	126.00	-1	31,793	0.00%
2021/07/07	2	125.25	2	130.75	125.50	0	31,619	0.00%
2021/07/06	12	123.58	2	126.25	124.50	10	30,890	0.03%
2021/07/05	0	0.00	1	123.00	123.00	-1	29,864	0.00%
2021/07/02	1	109.50	2	109.00	112.00	-1	29,796	0.00%
2021/07/01	2	106.75	2	113.00	106.50	0	29,695	0.00%
2021/06/30	2	111.50	0	0.00	111.50	2	29,394	0.01%
2021/06/29	0	0.00	1	112.50	109.50	-1	29,078	0.00%
2021/06/28	1	110.00	19	107.97	110.50	-18	28,318	-0.06%
2021/06/25	4	101.13	5	101.60	101.00	-1	27,372	0.00%
2021/06/24	3	98.47	0	0.00	98.60	3	27,047	0.01%
2021/06/23	0	0.00	1	99.20	100.50	-1	26,874	0.00%
2021/06/21	2	97.00	0	0.00	96.30	2	26,334	0.01%
2021/06/18	1	101.00	0	0.00	100.00	1	26,205	0.00%
2021/06/17	0	0.00	2	101.00	101.50	-2	26,145	-0.01%
2021/06/16	6	99.98	0	0.00	99.00	6	26,121	0.02%
2021/06/15	0	0.00	1	101.00	102.00	-1	26,036	0.00%
2021/06/11	0	0.00	4	97.90	97.70	-4	25,849	-0.02%
2021/06/10	1	100.50	0	0.00	99.50	1	25,768	0.00%
2021/06/09	2	100.00	0	0.00	100.00	2	25,680	0.01%
2021/06/08	1	98.90	0	0.00	99.60	1	25,628	0.00%
2021/06/07	3	99.30	0	0.00	99.60	3	25,567	0.01%
2021/06/04	14	103.29	3	105.00	102.00	11	25,445	0.04%
2021/06/03	3	101.00	0	0.00	101.50	3	25,198	0.01%
2021/06/02	12	100.83	11	99.98	100.50	1	25,134	0.00%
2021/06/01	1	104.50	1	108.50	105.00	0	24,904	0.00%
2021/05/31	0	0.00	2	100.00	102.50	-2	24,371	-0.01%
2021/05/28	1	101.50	5	101.00	101.00	-4	24,291	-0.02%
2021/05/27	0	0.00	1	97.30	98.80	-1	24,169	0.00%
2021/05/26	3	104.50	0	0.00	98.20	3	23,954	0.01%
2021/05/25	1	101.50	8	99.93	102.00	-7	23,566	-0.03%
2021/05/24	4	92.90	7	92.00	93.00	-3	23,702	-0.01%
2021/05/21	3	87.00	0	0.00	87.50	3	23,717	0.01%
2021/05/20	10	86.37	10	87.51	85.50	0	23,725	0.00%
2021/05/19	5	88.70	11	89.80	89.60	-6	23,864	-0.03%
2021/05/18	0	0.00	7	83.57	85.30	-7	23,558	-0.03%
2021/05/17	27	81.31	15	79.63	77.60	12	23,441	0.05%
2021/05/14	12	86.33	11	88.13	86.00	1	22,999	0.00%
2021/05/13	1	87.40	2	79.65	84.10	-1	22,681	0.00%
2021/05/12	5	87.72	1	89.90	86.50	4	22,141	0.02%
2021/05/11	2	95.95	0	0.00	95.90	2	21,576	0.01%
2021/05/10	3	112.00	0	0.00	106.50	3	21,130	0.01%
2021/05/07	9	110.00	5	109.90	111.50	4	20,493	0.02%
2021/05/05	2	105.75	1	110.00	102.50	1	19,284	0.01%
2021/05/04	1	110.00	1	113.00	113.00	0	18,703	0.00%
2021/05/03	2	123.75	1	126.50	121.00	1	17,606	0.01%
2021/04/29	1	108.00	9	114.11	121.00	-8	16,150	-0.05%
2021/04/28	3	114.00	1	115.00	110.00	2	15,344	0.01%
2021/04/27	3	112.00	6	110.58	109.50	-3	14,764	-0.02%
2021/04/26	7	107.86	3	113.50	113.50	4	14,185	0.03%
2021/04/23	5	98.50	8.6	102.28	103.50	-3.6	13,245	-0.03%
2021/04/22	1	98.70	7	98.21	94.50	-6	12,648	-0.05%
2021/04/21	1	95.80	6	93.32	99.10	-5	11,610	-0.04%
2021/04/20	2	88.30	2	90.40	90.10	0	10,594	0.00%
2021/04/19	0	0.00	1	88.30	88.30	-1	10,250	-0.01%
2021/04/16	0	0.00	6	86.28	86.70	-6	10,423	-0.06%
2021/04/14	3	83.23	0	0.00	81.80	3	10,284	0.03%
2021/04/13	2	85.30	8	86.70	84.30	-6	10,193	-0.06%
2021/04/12	2	85.10	0	0.00	85.30	2	10,101	0.02%
2021/04/09	6	85.90	10	86.30	85.90	-4	10,100	-0.04%
2021/04/08	2	85.75	1	85.70	85.30	1	10,032	0.01%
2021/04/07	6	87.42	1	87.00	87.00	5	9,930	0.05%
2021/04/06	4	87.15	0	0.00	87.10	4	9,735	0.04%
2021/03/31	0	0.00	2	86.10	85.80	-2	9,824	-0.02%
2021/03/30	3	84.50	0	0.00	85.00	3	9,816	0.03%
2021/03/26	0	0.00	0	81.80	81.60	0	9,679	0.00%
2021/03/18	0	0.00	5	83.30	82.70	-5	10,185	-0.05%
2021/03/17	1	82.70	0	0.00	82.30	1	10,369	0.01%
2021/03/16	0	0.00	1	83.00	83.10	-1	10,539	-0.01%
2021/03/12	3	83.00	0	0.00	82.00	3	10,952	0.03%
2021/03/11	0	0.00	4	81.93	82.50	-4	11,268	-0.04%
2021/03/10	2	80.70	0	0.00	80.70	2	11,828	0.02%
2021/03/09	0	0.00	1	80.00	81.50	-1	12,144	-0.01%
2021/03/08	1	80.90	0	0.00	79.80	1	13,341	0.01%
2021/03/03	0	0.00	3	80.80	82.00	-3	13,763	-0.02%
2021/03/02	5	84.00	0	0.00	83.50	5	13,673	0.04%
2021/02/26	9	85.44	0	0.00	86.30	9	13,470	0.07%
2021/02/24	6	87.77	1	89.90	87.80	5	13,151	0.04%
2021/02/23	1	85.10	4	87.05	86.70	-3	12,341	-0.02%
2021/02/22	5	82.62	1	82.30	82.00	4	11,843	0.03%
2021/02/18	5	77.20	3	77.70	77.50	2	11,299	0.02%
2021/02/04	4	74.60	2	73.50	73.00	2	10,839	0.02%
2021/02/03	2	72.00	1	71.60	71.50	1	10,674	0.01%
2021/01/21	0	0.00	10	70.20	69.00	-10	10,419	-0.10%
2021/01/12	1	74.00	1	75.60	74.00	0	9,929	0.00%
2021/01/11	1	75.90	3	75.83	75.20	-2	9,768	-0.02%
2021/01/08	1	72.30	0	0.00	72.30	1	9,356	0.01%
2021/01/07	0	0.00	2	71.45	71.80	-2	9,348	-0.02%
2021/01/04	0	0.00	2	73.50	72.80	-2	9,352	-0.02%
2020/12/31	2	74.50	0	0.00	73.00	2	9,327	0.02%
2020/12/30	0	0.00	1	73.40	73.60	-1	9,341	-0.01%
2020/12/29	2	73.60	0	0.00	73.70	2	9,427	0.02%
2020/12/18	0	0.00	1	70.50	70.50	-1	8,478	-0.01%
2020/12/11	1	74.80	2	75.40	75.10	-1	8,011	-0.01%
2020/12/10	2	75.90	3	75.90	74.70	-1	7,749	-0.01%
2020/12/09	10	77.10	14	76.57	76.30	-4	7,503	-0.05%
2020/12/08	2	73.90	1	75.00	75.00	1	7,138	0.01%
2020/12/07	1	73.50	0	0.00	74.50	1	6,914	0.01%
2020/12/04	8	75.05	4	75.93	74.30	4	6,522	0.06%
2020/12/03	7	71.84	11	71.84	72.20	-4	5,881	-0.07%
2020/12/02	12	71.98	1	70.70	72.70	11	5,464	0.20%
2020/12/01	1	67.00	7	65.21	67.10	-6	4,158	-0.14%
2020/11/27	1	61.90	0	0.00	61.40	1	3,496	0.03%
2020/11/24	0	0.00	3	61.30	60.50	-3	3,242	-0.09%
2020/11/20	1	60.30	0	0.00	59.70	1	3,028	0.03%
2020/11/19	3	59.13	0	0.00	59.40	3	2,970	0.10%
2020/11/06	1	58.00	2	58.00	58.00	-1	2,928	-0.03%
2020/10/30	0	0.00	1	55.30	55.00	-1	3,009	-0.03%
2020/10/28	1	56.90	2	56.00	56.00	-1	3,170	-0.03%
2020/10/19	1	57.60	0	0.00	58.40	1	3,521	0.03%
2020/10/14	3	59.60	0	0.00	59.30	3	3,564	0.08%
2020/10/08	1	58.60	0	0.00	58.40	1	3,692	0.03%
2020/10/07	0	0.00	2	58.50	58.40	-2	3,725	-0.05%
2020/10/06	0	0.00	14	57.76	58.00	-14	3,742	-0.37%
2020/09/28	12	53.56	0	0.00	53.70	12	4,113	0.29%
2020/09/21	0	0.00	22	56.80	56.80	-22	4,535	-0.49%
2020/09/15	0	0.00	2	55.20	54.90	-2	4,397	-0.05%
2020/09/03	10	54.20	0	0.00	54.10	10	4,775	0.21%
2020/08/31	0	0.00	1	52.10	52.00	-1	5,453	-0.02%
2020/08/26	13	53.19	0	0.00	52.90	13	5,638	0.23%
2020/08/24	0	0.00	1	51.50	51.70	-1	5,683	-0.02%
2020/08/21	2	50.70	2	51.20	51.00	0	5,746	0.00%
2020/08/19	1	54.70	0	0.00	53.70	1	5,740	0.02%
2020/08/18	1	56.80	0	0.00	55.90	1	5,714	0.02%
2020/08/17	1	57.30	1	56.40	56.60	0	6,043	0.00%
2020/08/14	1	55.20	1	55.30	55.10	0	6,014	0.00%
2020/08/13	1	55.70	0	0.00	55.70	1	6,023	0.02%
2020/08/10	0	0.00	2	57.30	57.30	-2	6,100	-0.03%
2020/08/07	1	58.20	0	0.00	58.20	1	6,135	0.02%
2020/08/06	0	0.00	1	59.40	58.90	-1	6,229	-0.02%
2020/08/05	1	58.10	0	0.00	59.30	1	6,444	0.02%
2020/08/04	1	59.70	0	0.00	58.30	1	6,571	0.02%
2020/07/31	0	0.00	1	60.80	60.80	-1	6,608	-0.02%
2020/07/30	1	59.00	0	0.00	59.40	1	6,614	0.02%
2020/07/28	3	58.37	0	0.00	56.70	3	6,793	0.04%
2020/07/24	0	0.00	3	61.50	60.50	-3	6,941	-0.04%
2020/07/16	1	61.80	4	62.50	61.80	-3	8,100	-0.04%
2020/07/10	0	0.00	1	59.10	59.10	-1	8,262	-0.01%
2020/07/08	0	0.00	1	60.80	61.30	-1	8,251	-0.01%
2020/07/02	2	60.15	7	60.01	60.60	-5	8,867	-0.06%
2020/07/01	0	0.00	1	58.20	58.90	-1	8,967	-0.01%
2020/06/29	0	0.00	1	57.20	56.90	-1	9,208	-0.01%
2020/06/24	0	0.00	1	56.80	56.90	-1	9,421	-0.01%
2020/06/23	1	56.20	1	56.80	56.20	0	9,645	0.00%
2020/06/22	1	57.10	0	0.00	56.60	1	9,824	0.01%
2020/06/19	4	58.00	1	58.00	57.10	3	9,993	0.03%
2020/06/18	1	57.00	0	0.00	57.70	1	10,100	0.01%
2020/06/17	1	57.60	0	0.00	57.60	1	10,167	0.01%
2020/06/16	3	58.10	1	58.00	58.10	2	10,407	0.02%
2020/06/15	1	57.80	0	0.00	57.00	1	10,527	0.01%
2020/06/12	5	56.56	13	57.03	58.00	-8	10,878	-0.07%
2020/06/11	1	60.40	4	59.73	57.70	-3	11,071	-0.03%
2020/06/08	0	0.00	2	59.40	59.10	-2	11,054	-0.02%
2020/06/05	0	0.00	2	59.45	59.00	-2	11,014	-0.02%
2020/06/04	1	57.80	2	57.10	57.70	-1	10,924	-0.01%
2020/06/03	0	0.00	1	56.80	56.60	-1	10,936	-0.01%
2020/06/02	1	56.00	1	55.90	56.20	0	11,090	0.00%
2020/06/01	1	55.70	0	0.00	56.00	1	11,311	0.01%
2020/05/28	0	0.00	2	56.45	55.50	-2	11,401	-0.02%
2020/05/27	1	56.70	0	0.00	56.40	1	11,431	0.01%
2020/05/26	0	0.00	25	56.40	56.00	-25	11,554	-0.22%
2020/05/22	27	57.18	0	0.00	56.90	27	11,550	0.23%
2020/05/20	1	52.80	0	0.00	53.30	1	11,270	0.01%
2020/05/15	0	0.00	1	52.50	51.70	-1	11,448	-0.01%
2020/05/13	4	53.40	0	0.00	54.00	4	11,683	0.03%
2020/05/12	3	54.00	0	0.00	53.40	3	11,704	0.03%
2020/05/08	10	57.20	5	58.30	58.10	5	11,699	0.04%
2020/04/30	2	57.30	0	0.00	57.20	2	11,807	0.02%
2020/04/29	5	56.90	0	0.00	56.20	5	11,813	0.04%
2020/04/24	1	57.60	11	56.98	56.50	-10	11,927	-0.08%
2020/04/23	10	55.70	0	0.00	55.70	10	11,683	0.09%
2020/04/21	1	57.10	5	57.94	56.10	-4	11,493	-0.03%
2020/04/17	1	53.40	3	53.97	52.90	-2	11,337	-0.02%
2020/04/16	2	53.45	0	0.00	52.80	2	11,336	0.02%
2020/04/15	0	0.00	2	52.20	52.90	-2	11,646	-0.02%
2020/04/13	0	0.00	10	52.00	51.00	-10	11,844	-0.08%
2020/04/09	1	50.90	3	52.73	51.50	-2	11,748	-0.02%
2020/04/08	0	0.00	2	49.20	50.90	-2	11,626	-0.02%
2020/04/07	4	48.85	8	48.35	49.35	-4	11,433	-0.03%
2020/04/06	0	0.00	2	43.20	46.60	-2	11,170	-0.02%
2020/03/31	10	42.48	0	0.00	41.75	10	11,102	0.09%
2020/03/27	1	46.10	0	0.00	45.55	1	10,912	0.01%
2020/03/25	1	44.75	2	45.15	45.75	-1	10,848	-0.01%
2020/03/19	1	39.40	0	0.00	39.35	1	11,195	0.01%
2020/03/18	1	43.85	0	0.00	43.70	1	11,306	0.01%
2020/03/17	10	48.65	0	0.00	48.55	10	11,085	0.09%
2020/03/13	4	56.30	0	0.00	58.20	4	11,342	0.04%
2020/03/12	5	62.26	0	0.00	61.40	5	11,280	0.04%
2020/03/10	1	69.30	1	69.20	70.20	0	11,095	0.00%
2020/03/09	1	71.60	0	0.00	69.20	1	10,922	0.01%
2020/03/05	1	73.60	1	73.20	73.50	0	10,585	0.00%
2020/03/03	0	0.00	6	70.10	70.00	-6	10,290	-0.06%
2020/03/02	0	0.00	1	65.00	66.10	-1	10,160	-0.01%
2020/02/27	17	67.94	10	67.20	67.20	7	10,060	0.07%
2020/02/26	3	71.63	0	0.00	71.50	3	9,885	0.03%
2020/02/25	1	71.00	1	71.50	72.30	0	9,851	0.00%
2020/02/24	0	0.00	1	71.20	71.70	-1	9,777	-0.01%
2020/02/20	1	72.10	0	0.00	72.30	1	9,761	0.01%
2020/02/19	0	0.00	1	70.70	71.70	-1	9,814	-0.01%
2020/02/18	5	72.10	5	73.40	71.30	0	9,716	0.00%
2020/02/17	10	75.05	10	74.20	74.20	0	9,582	0.00%
2020/02/13	1	75.00	1	74.70	74.50	0	9,360	0.00%
2020/02/12	0	0.00	1	75.10	75.20	-1	9,328	-0.01%
2020/02/11	6	73.30	6	73.90	73.90	0	9,049	0.00%
2020/02/10	1	71.50	1	70.40	72.20	0	8,942	0.00%
2020/02/07	2	73.10	2	73.80	72.20	0	8,887	0.00%
2020/02/06	1	74.40	0	0.00	74.60	1	8,852	0.01%
2020/02/04	0	0.00	9	71.90	71.90	-9	8,541	-0.11%
2020/02/03	1	70.00	0	0.00	71.60	1	8,433	0.01%
2020/01/31	0	0.00	7	71.00	70.70	-7	8,262	-0.08%
2020/01/16	0	0.00	10	75.40	74.90	-10	7,684	-0.13%
2020/01/13	1	73.60	10	75.40	76.00	-9	7,378	-0.12%
2020/01/09	2	72.55	2	71.85	71.20	0	6,765	0.00%
2020/01/08	0	0.00	5	71.00	71.40	-5	6,350	-0.08%
2020/01/07	0	0.00	10	68.40	69.10	-10	5,876	-0.17%
2020/01/06	0	0.00	1	68.90	67.70	-1	5,744	-0.02%
2020/01/02	1	70.50	2	70.70	70.30	-1	5,568	-0.02%
2019/12/27	2	71.80	1	70.90	70.40	1	5,192	0.02%
2019/12/25	8	69.40	0	0.00	69.60	8	4,828	0.17%
2019/12/24	15	68.23	0	0.00	69.50	15	4,736	0.32%
2019/12/20	0	0.00	1	68.90	68.50	-1	4,461	-0.02%
2019/12/19	0	0.00	1	68.40	68.20	-1	4,320	-0.02%
2019/12/17	0	0.00	2	68.80	68.10	-2	3,910	-0.05%
2019/12/16	2	67.80	4	66.60	67.80	-2	3,704	-0.05%
2019/12/13	0	0.00	1	62.10	63.40	-1	3,368	-0.03%
2019/12/12	0	0.00	1	61.50	61.50	-1	3,135	-0.03%
2019/12/11	15	61.50	16	60.84	61.50	-1	2,982	-0.03%
2019/12/10	0	0.00	6	58.23	59.20	-6	2,629	-0.23%
2019/12/09	0	0.00	1	54.10	56.00	-1	2,321	-0.04%
2019/12/06	2	54.10	0	0.00	54.00	2	2,192	0.09%
2019/12/05	0	0.00	1	51.80	53.00	-1	2,100	-0.05%
2019/12/02	6	50.53	5	50.60	50.60	1	2,157	0.05%
2019/11/27	0	0.00	10	52.40	52.50	-10	2,271	-0.44%
2019/11/25	10	52.15	0	0.00	51.80	10	2,272	0.44%
2019/11/19	0	0.00	5	54.10	54.30	-5	2,248	-0.22%
2019/11/18	0	0.00	30	53.79	53.90	-30	2,203	-1.36%
2019/11/14	5	52.50	0	0.00	51.70	5	2,109	0.24%
2019/11/12	1	54.00	0	0.00	52.90	1	2,028	0.05%
2019/11/06	0	0.00	1	52.50	52.20	-1	1,835	-0.05%
2019/11/05	1	51.90	20	52.96	52.70	-19	1,828	-1.04%
2019/10/18	0	0.00	6	50.32	50.40	-6	2,772	-0.22%
2019/10/16	7	49.30	0	0.00	49.35	7	2,913	0.24%
2019/10/08	5	49.50	0	0.00	49.70	5	3,320	0.15%
2019/09/27	1	50.10	0	0.00	50.30	1	3,941	0.03%
2019/09/26	5	51.40	0	0.00	51.30	5	3,934	0.13%
2019/09/25	2	52.20	0	0.00	51.30	2	3,947	0.05%
2019/09/24	33	52.91	1	52.20	52.40	32	3,948	0.81%
2019/09/23	5	52.90	0	0.00	53.40	5	3,874	0.13%
2019/09/18	0	0.00	20	52.20	52.40	-20	3,966	-0.50%
2019/09/12	0	0.00	10	51.40	51.60	-10	4,059	-0.25%
2019/09/10	10	50.40	0	0.00	51.10	10	4,055	0.25%
2019/09/03	6	51.33	0	0.00	51.60	6	3,933	0.15%
2019/09/02	1	51.90	12	50.93	52.00	-11	3,881	-0.28%
2019/08/26	5	48.30	0	0.00	48.10	5	3,790	0.13%
2019/08/14	0	0.00	10	48.85	48.40	-10	3,760	-0.27%
2019/08/12	30	47.85	0	0.00	47.60	30	3,817	0.79%
2019/08/08	1	48.50	0	0.00	48.55	1	3,847	0.03%
2019/08/07	1	49.50	0	0.00	48.50	1	3,899	0.03%
2019/08/02	10	50.40	1	50.20	50.30	9	3,905	0.23%
2019/07/31	0	0.00	1	52.50	52.90	-1	3,919	-0.03%
2019/07/30	0	0.00	2	53.20	53.30	-2	3,907	-0.05%
2019/07/29	0	0.00	1	55.00	55.00	-1	3,903	-0.03%
2019/07/26	0	0.00	1	53.30	53.30	-1	3,932	-0.03%
2019/07/25	1	53.60	1	53.50	53.70	0	3,954	0.00%
2019/07/24	0	0.00	10	53.70	52.20	-10	3,949	-0.25%
2019/07/22	1	51.10	0	0.00	51.00	1	3,863	0.03%
2019/07/19	0	0.00	10	50.30	50.90	-10	3,977	-0.25%
2019/07/18	10	49.00	0	0.00	49.00	10	4,037	0.25%
2019/07/16	0	0.00	1	50.40	50.10	-1	4,302	-0.02%
2019/07/15	10	52.30	0	0.00	52.20	10	4,331	0.23%
2019/07/11	3	51.90	0	0.00	51.60	3	4,128	0.07%
2019/07/09	0	0.00	12	50.59	49.60	-12	3,946	-0.30%
2019/07/08	0	0.00	3	48.67	48.90	-3	3,761	-0.08%
2019/07/05	0	0.00	5	46.60	48.70	-5	3,671	-0.14%
2019/07/04	5	45.50	0	0.00	45.60	5	3,546	0.14%
2019/06/25	0	0.00	1	44.95	44.95	-1	3,433	-0.03%
2019/06/24	0	0.00	68	45.47	45.65	-68	3,391	-2.01%
2019/06/21	1	42.90	3	42.85	43.60	-2	3,266	-0.06%
2019/06/12	1	41.30	0	0.00	41.55	1	3,267	0.03%
2019/06/11	0	0.00	5	40.95	41.15	-5	3,264	-0.15%
2019/06/04	5	40.00	0	0.00	40.10	5	3,234	0.15%
2019/06/03	11	41.50	0	0.00	41.50	11	3,200	0.34%
2019/05/31	10	42.00	5	42.00	42.25	5	3,191	0.16%
2019/05/30	11	41.86	0	0.00	41.90	11	3,180	0.35%
2019/05/29	30	41.79	0	0.00	41.65	30	3,179	0.94%
2019/05/27	0	0.00	13	41.93	41.85	-13	3,163	-0.41%
2019/05/23	6	41.31	0	0.00	41.55	6	3,153	0.19%
2019/05/22	5	43.45	0	0.00	43.00	5	3,131	0.16%
2019/05/21	0	0.00	2	42.20	43.25	-2	3,131	-0.06%
2019/05/20	11	42.20	0	0.00	42.00	11	3,122	0.35%
2019/05/17	3	44.32	0	0.00	43.80	3	3,091	0.10%
2019/05/16	1	45.80	0	0.00	45.80	1	3,032	0.03%
2019/05/14	1	45.85	3	48.00	48.30	-2	2,933	-0.07%
2019/05/10	0	0.00	7	48.76	48.85	-7	2,839	-0.25%
2019/05/07	0	0.00	1	50.60	49.90	-1	2,605	-0.04%
2019/05/03	0	0.00	1	51.50	51.80	-1	2,436	-0.04%
2019/04/30	0	0.00	2.1	48.79	50.00	-2.1	2,204	-0.10%
2019/04/26	10	49.90	0	0.00	49.75	10	1,979	0.51%
2019/04/25	20	49.95	15	48.72	50.20	5	1,844	0.27%
2019/04/24	0	0.00	2	49.25	48.85	-2	1,674	-0.12%
2019/04/23	0	0.00	32	47.38	47.90	-32	1,535	-2.08%
2019/04/22	4	47.05	42	47.93	48.00	-38	1,362	-2.79%
2019/04/19	0	0.00	12	43.72	44.40	-12	1,110	-1.08%
2019/04/10	2	42.50	0	0.00	42.65	2	859	0.23%
2019/04/08	0	0.00	12	42.22	43.70	-12	805	-1.49%
2019/04/01	0	0.00	2	40.45	40.40	-2	702	-0.28%
2019/03/21	2	40.00	1	40.00	39.95	1	665	0.15%
2019/03/19	5	39.30	2	39.15	39.30	3	642	0.47%
2019/03/08	10	42.30	0	0.00	42.80	10	785	1.27%
2019/03/07	10	43.00	0	0.00	42.50	10	800	1.25%
2019/03/05	4	42.70	0	0.00	42.70	4	833	0.48%
2019/02/26	0	0.00	4	44.10	43.95	-4	833	-0.48%
2019/02/21	0	0.00	1	43.00	43.35	-1	848	-0.12%
2019/02/20	12	43.08	0	0.00	42.90	12	858	1.40%
2019/02/19	0	0.00	10	44.05	43.80	-10	851	-1.17%
2019/02/18	10	42.70	1	42.50	43.60	9	840	1.07%
2019/02/14	0	0.00	1	43.55	43.10	-1	865	-0.12%
2019/02/13	0	0.00	1	43.55	43.80	-1	854	-0.12%
2019/01/25	5	41.65	0	0.00	41.55	5	900	0.56%
2019/01/24	27	42.48	0	0.00	42.00	27	904	2.99%
2019/01/23	8	41.10	0	0.00	42.00	8	899	0.89%
2019/01/22	12	41.60	0	0.00	41.60	12	902	1.33%
2019/01/21	0	0.00	1	41.60	41.55	-1	911	-0.11%
2019/01/18	10	40.54	1	40.70	40.70	9	929	0.97%
2019/01/16	10	40.45	0	0.00	40.40	10	963	1.04%
2019/01/09	1	40.70	0	0.00	40.70	1	996	0.10%
2018/12/28	1	39.80	0	0.00	39.80	1	1,122	0.09%
2018/12/27	1	40.00	0	0.00	39.85	1	1,154	0.09%
2018/12/24	0	0.00	1	39.85	40.10	-1	1,162	-0.09%
2018/12/10	1	41.35	0	0.00	41.15	1	1,233	0.08%
2018/12/06	2	43.05	3	42.45	42.40	-1	1,226	-0.08%
2018/12/04	0	0.00	2	45.20	45.30	-2	1,179	-0.17%
2018/11/29	0	0.00	1	42.25	41.20	-1	1,183	-0.08%
2018/11/21	0	0.00	3	40.80	41.00	-3	1,188	-0.25%
2018/11/14	0	0.00	2	38.70	38.95	-2	1,211	-0.17%
2018/11/12	1	36.55	0	0.00	37.20	1	1,228	0.08%
2018/11/08	2	37.20	0	0.00	37.10	2	1,250	0.16%
2018/11/07	0	0.00	3	38.75	38.85	-3	1,234	-0.24%
2018/11/05	1	38.50	0	0.00	38.70	1	1,332	0.08%
2018/10/31	0	0.00	1	37.55	37.70	-1	1,379	-0.07%
2018/10/23	1	39.40	0	0.00	39.00	1	1,515	0.07%
2018/10/15	1	40.10	0	0.00	40.00	1	1,659	0.06%
2018/10/04	1	48.30	0	0.00	48.30	1	1,599	0.06%
2018/10/03	0	0.00	1	49.65	48.60	-1	1,669	-0.06%
2018/10/01	0	0.00	2	49.60	49.60	-2	1,739	-0.11%
2018/09/27	2	49.43	0	0.00	49.30	2	1,785	0.11%
2018/09/26	2	49.85	0	0.00	49.75	2	1,787	0.11%
2018/09/25	1	50.40	0	0.00	50.30	1	1,804	0.06%
2018/09/19	0	0.00	1	51.90	51.70	-1	1,849	-0.05%
2018/09/17	3	50.77	1	51.00	50.90	2	1,862	0.11%
2018/09/13	0	0.00	2	49.75	49.50	-2	1,853	-0.11%
2018/09/10	2	48.33	0	0.00	48.30	2	1,893	0.11%
2018/09/07	1	49.45	0	0.00	49.75	1	1,896	0.05%
2018/08/31	0	0.00	1	52.20	52.30	-1	1,918	-0.05%
2018/08/28	3	52.87	10	52.60	52.40	-7	1,960	-0.36%
2018/08/23	1	50.40	0	0.00	50.30	1	2,111	0.05%
2018/08/21	1	48.60	0	0.00	48.55	1	2,138	0.05%
2018/08/20	2	48.80	0	0.00	48.80	2	2,126	0.09%
2018/08/15	2	51.25	0	0.00	51.30	2	2,084	0.10%
2018/08/13	8	50.80	0	0.00	51.80	8	2,072	0.39%
2018/08/07	2	57.85	0	0.00	57.70	2	2,073	0.10%
2018/08/06	2	57.30	0	0.00	57.40	2	2,111	0.09%
2018/08/03	3	57.20	0	0.00	57.40	3	2,102	0.14%
2018/08/02	0	0.00	1	55.50	56.30	-1	2,038	-0.05%
2018/07/31	0	0.00	2	54.00	54.00	-2	2,208	-0.09%
2018/07/30	1	53.60	0	0.00	52.90	1	2,227	0.04%
2018/07/26	1	53.70	2	53.60	54.00	-1	2,237	-0.04%
2018/07/25	1	54.20	0	0.00	54.20	1	2,250	0.04%
2018/07/23	2	50.80	5	51.40	50.40	-3	2,185	-0.14%
2018/07/20	1	54.20	0	0.00	53.20	1	2,146	0.05%
2018/07/13	1	58.20	0	0.00	58.20	1	2,113	0.05%
2018/07/11	2	58.50	0	0.00	58.10	2	2,141	0.09%
2018/07/10	0	0.00	1	65.70	65.70	-1	2,084	-0.05%
2018/07/03	0	0.00	2	67.10	67.00	-2	2,086	-0.10%
2018/06/27	3	64.80	0	0.00	64.80	3	2,040	0.15%
2018/06/20	2	67.90	1	68.00	67.80	1	2,127	0.05%
2018/06/13	1	67.30	6	68.75	68.50	-5	2,106	-0.24%
2018/06/12	0	0.00	8	67.44	67.90	-8	2,091	-0.38%
2018/06/11	1	66.60	0	0.00	66.20	1	2,060	0.05%
2018/06/08	6	67.00	1	66.80	66.80	5	2,083	0.24%
2018/06/07	1	67.30	0	0.00	67.00	1	2,145	0.05%
2018/06/06	1	67.90	0	0.00	67.30	1	2,158	0.05%
2018/06/05	0	0.00	2	66.80	66.90	-2	2,167	-0.09%
2018/06/04	0	0.00	1	67.00	67.10	-1	2,268	-0.04%
2018/05/25	0	0.00	1	63.60	63.80	-1	2,088	-0.05%
2018/05/24	2	63.80	0	0.00	63.80	2	2,087	0.10%
2018/05/21	0	0.00	1	62.50	63.10	-1	2,142	-0.05%
2018/05/18	2	61.80	0	0.00	61.80	2	2,143	0.09%
2018/05/17	0	0.00	2	64.00	62.60	-2	2,160	-0.09%
2018/05/16	0	0.00	1	61.70	63.20	-1	2,142	-0.05%
2018/05/15	2	60.90	0	0.00	60.80	2	2,111	0.09%
2018/05/14	5	60.90	5	60.70	60.70	0	2,178	0.00%
2018/05/11	2	63.70	0	0.00	63.20	2	2,124	0.09%
2018/05/09	0	0.00	2	63.00	63.10	-2	2,113	-0.09%
2018/05/08	3	65.43	0	0.00	63.90	3	2,070	0.14%
2018/05/07	1	70.90	0	0.00	70.20	1	1,905	0.05%
2018/04/30	1	71.30	0	0.00	71.90	1	2,020	0.05%
2018/04/27	2	71.30	0	0.00	71.20	2	2,056	0.10%
2018/04/23	1	73.30	0	0.00	73.30	1	2,252	0.04%
2018/04/19	0	0.00	13	73.90	74.10	-13	2,265	-0.57%
2018/04/16	0	0.00	2	75.80	75.50	-2	2,289	-0.09%
2018/04/13	3	76.40	0	0.00	76.40	3	2,310	0.13%
2018/04/12	3	76.80	0	0.00	76.60	3	2,323	0.13%
2018/04/11	10	76.70	0	0.00	76.30	10	2,342	0.43%
2018/04/09	0	0.00	1	75.30	75.60	-1	2,367	-0.04%
2018/03/26	0	0.00	2	75.15	75.00	-2	2,752	-0.07%
2018/03/23	1	73.50	0	0.00	73.30	1	2,733	0.04%
2018/03/22	3	75.20	0	0.00	74.50	3	2,767	0.11%
2018/03/20	0	0.00	1	75.10	74.60	-1	2,813	-0.04%
2018/03/15	2	74.85	1	75.00	75.20	1	2,803	0.04%
2018/03/13	0	0.00	2	74.90	76.00	-2	2,840	-0.07%
2018/03/12	2	74.40	0	0.00	73.80	2	2,810	0.07%
2018/03/08	5	74.12	6	74.58	74.20	-1	2,856	-0.04%
2018/03/05	1	72.40	3	72.40	71.50	-2	2,931	-0.07%
2018/02/23	0	0.00	91	73.73	73.10	-91	3,096	-2.94%
2018/02/22	0	0.00	1	73.50	73.50	-1	3,250	-0.03%
2018/02/21	0	0.00	1	72.30	73.90	-1	3,261	-0.03%
2018/02/12	91	71.51	1	71.50	71.60	90	3,240	2.78%
2018/02/09	1	71.00	0	0.00	71.00	1	3,264	0.03%
2018/02/08	1	69.80	2	70.35	70.30	-1	3,264	-0.03%
2018/02/07	1	70.20	0	0.00	69.90	1	3,267	0.03%
2018/02/01	0	0.00	1	72.60	72.50	-1	3,531	-0.03%
2018/01/31	1	71.90	0	0.00	71.90	1	3,586	0.03%
2018/01/29	7	72.20	0	0.00	72.50	7	3,649	0.19%
2018/01/24	1	75.50	0	0.00	75.80	1	3,639	0.03%
2018/01/23	0	0.00	5	75.40	75.30	-5	3,651	-0.14%
2018/01/22	3	76.00	0	0.00	75.90	3	3,656	0.08%
2018/01/18	5	73.50	0	0.00	73.20	5	3,715	0.13%
2018/01/15	1	73.00	1	72.80	72.80	0	3,749	0.00%
2018/01/12	2	71.80	2	72.30	72.50	0	3,800	0.00%
2018/01/11	0	0.00	2	71.40	71.30	-2	3,846	-0.05%
2018/01/09	0	0.00	1	73.00	73.20	-1	4,239	-0.02%
2018/01/08	2	73.20	0	0.00	72.60	2	4,269	0.05%
2018/01/05	0	0.00	1	73.80	73.60	-1	4,330	-0.02%
2018/01/04	0	0.00	1	73.60	74.00	-1	4,354	-0.02%
2018/01/03	2	73.35	1	73.80	73.80	1	4,397	0.02%
2018/01/02	1	71.80	3	71.37	71.80	-2	4,545	-0.04%