達運 (6120)-寶盛券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.50
漲跌
▲0.50
漲幅
+2.94%
成交量
10,122張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	17.35	17.50	-2	10,872	-0.02%
2024/04/25	10	16.95	10	16.85	16.85	0	11,515	0.00%
2024/04/23	20	16.60	20	16.85	16.70	0	12,508	0.00%
2024/04/22	0	0.00	100	16.85	16.80	-100	12,501	-0.80%
2024/04/19	21	15.46	21	15.66	15.75	0	12,587	0.00%
2024/04/17	1	15.70	1	15.60	15.60	0	14,719	0.00%
2024/04/16	100	15.70	0	0.00	15.60	100	15,102	0.66%
2024/04/12	2	17.00	3	16.75	16.75	-1	15,296	-0.01%
2024/04/11	0	0.00	10	17.30	17.15	-10	15,201	-0.07%
2024/04/10	0	0.00	10	17.70	17.55	-10	15,264	-0.07%
2024/04/09	15	17.75	1	17.25	17.25	14	15,120	0.09%
2024/04/08	20	19.03	0	0.00	17.90	20	14,805	0.14%
2024/04/03	0	0.00	360	17.91	18.60	-360	13,686	-2.63%	大賣/鉅額交易
2024/04/02	10	17.10	13	17.61	16.95	-3	12,806	-0.02%
2024/04/01	10	16.55	10	16.55	16.55	0	12,262	0.00%
2024/03/27	10	15.90	10	15.95	15.95	0	12,044	0.00%
2024/03/26	2	16.20	2	15.90	15.90	0	12,016	0.00%
2024/03/21	2	15.70	3	15.80	15.80	-1	11,845	-0.01%
2024/03/19	2	15.90	2	15.85	15.85	0	11,777	0.00%
2024/03/15	3	15.70	0	0.00	15.75	3	11,764	0.03%
2024/03/14	0	0.00	10	15.65	15.65	-10	11,757	-0.09%
2024/03/12	32	16.72	12	16.87	16.95	20	11,466	0.17%
2024/03/11	0	0.00	13	16.46	16.50	-13	11,000	-0.12%
2024/03/08	52	15.21	2	15.00	15.00	50	10,733	0.47%
2024/03/07	50	15.40	0	0.00	15.35	50	10,660	0.47%
2024/03/06	50	15.70	0	0.00	15.60	50	10,579	0.47%
2024/03/05	20	16.08	0	0.00	16.05	20	10,524	0.19%
2024/03/04	3	15.80	3	15.50	15.50	0	10,356	0.00%
2024/02/29	2	15.90	0	0.00	15.65	2	10,277	0.02%
2024/02/26	2	16.10	2	16.20	16.20	0	10,170	0.00%
2024/02/23	102	16.30	2	16.20	16.20	100	10,157	0.98%	大買/
2024/02/22	2	16.30	12	16.43	16.35	-10	10,080	-0.10%
2024/02/21	0	0.00	30	16.70	16.50	-30	10,022	-0.30%
2024/02/20	2	16.90	12	16.78	16.65	-10	9,965	-0.10%
2024/02/19	70	17.25	2	16.85	16.85	68	9,869	0.69%
2024/02/16	50	16.93	207	17.01	17.10	-157	9,692	-1.62%	大賣/鉅額交易
2024/02/15	32	16.16	0	0.00	16.30	32	9,410	0.34%
2024/02/05	0	0.00	1	15.80	15.75	-1	9,238	-0.01%
2024/02/02	10	15.65	11	15.82	15.50	-1	9,147	-0.01%
2024/02/01	2	15.60	2	15.35	15.35	0	9,110	0.00%
2024/01/31	3	15.70	5	15.50	15.50	-2	9,015	-0.02%
2024/01/30	2	16.00	2	16.10	16.10	0	8,903	0.00%
2024/01/29	2	15.75	7	15.78	15.85	-5	8,780	-0.06%
2024/01/26	102	15.81	2	15.80	15.80	100	8,713	1.15%	大買/
2024/01/25	2	16.10	2	15.95	15.95	0	8,589	0.00%
2024/01/24	112	16.27	2	16.25	16.25	110	8,453	1.30%	大買/鉅額交易
2024/01/23	2	16.80	4	16.40	16.40	-2	8,338	-0.02%
2024/01/22	19	16.75	1	16.45	16.45	18	8,093	0.22%
2024/01/19	14	17.11	5	16.90	16.90	9	7,868	0.11%
2024/01/18	1	17.15	53	17.44	17.45	-52	7,224	-0.72%
2024/01/12	2	16.60	2	16.80	16.80	0	5,465	0.00%
2024/01/11	15	16.60	1	16.75	16.45	14	4,982	0.28%
2024/01/10	2	14.60	0	0.00	16.25	2	3,206	0.06%
2024/01/04	10	14.15	10	14.30	14.15	0	2,574	0.00%
2024/01/02	0	0.00	1	13.40	13.40	-1	2,594	-0.04%
2023/12/19	50	13.40	0	0.00	13.30	50	3,325	1.50%
2023/12/18	2	13.55	2	13.45	13.45	0	3,336	0.00%
2023/12/01	2	13.80	2	13.90	13.90	0	5,055	0.00%
2023/11/30	2	13.40	2	13.75	13.75	0	5,063	0.00%
2023/11/27	2	14.00	2	13.75	13.75	0	5,065	0.00%
2023/11/10	3	13.35	3	13.40	13.40	0	5,277	0.00%
2023/10/30	0	0.00	0.4	14.00	13.95	-0.4	6,089	-0.01%
2023/10/27	4	14.18	4	13.95	13.95	0	6,108	0.00%
2023/10/17	50	14.20	0	0.00	14.15	50	7,104	0.70%
2023/10/16	3	14.35	3	14.30	14.30	0	7,417	0.00%
2023/10/11	60	15.01	0	0.00	14.75	60	7,913	0.76%
2023/10/06	10	16.20	0	0.00	15.90	10	8,521	0.12%
2023/09/28	0	0.00	50	16.10	15.80	-50	9,746	-0.51%
2023/09/26	3	16.00	3	15.80	15.80	0	9,679	0.00%
2023/09/25	0	0.00	50	16.10	16.05	-50	9,699	-0.52%
2023/09/19	0	0.00	5	15.75	15.85	-5	9,608	-0.05%
2023/09/12	51	14.90	0	0.00	14.50	51	11,354	0.45%
2023/09/11	0	0.00	10	15.50	15.50	-10	10,920	-0.09%
2023/09/07	53	14.11	3	14.10	14.10	50	10,884	0.46%
2023/09/06	2	14.70	0	0.00	14.60	2	10,845	0.02%
2023/09/05	3	14.70	3	14.95	14.95	0	10,846	0.00%
2023/09/01	0	0.00	1	15.00	14.90	-1	10,824	-0.01%
2023/08/31	3	14.70	3	14.90	14.90	0	10,810	0.00%
2023/08/30	3	14.70	3	14.75	14.75	0	10,924	0.00%
2023/08/29	3	14.50	3	14.55	14.55	0	10,898	0.00%
2023/08/28	0	0.00	1	14.40	14.40	-1	10,894	-0.01%
2023/08/24	0	0.00	4	14.85	14.85	-4	10,970	-0.04%
2023/08/22	3	15.00	3	14.60	14.60	0	10,845	0.00%
2023/08/14	0	0.00	2	14.85	14.85	-2	10,529	-0.02%
2023/08/11	3	15.00	5	15.30	15.30	-2	10,457	-0.02%
2023/08/09	5	15.14	0	0.00	15.10	5	10,074	0.05%
2023/08/07	0	0.00	10	16.40	16.50	-10	9,784	-0.10%
2023/08/04	6	16.08	6	16.25	16.25	0	9,731	0.00%
2023/08/02	2	16.35	2	16.15	16.15	0	9,702	0.00%
2023/08/01	2	16.90	2	16.65	16.65	0	9,609	0.00%
2023/07/31	3	17.00	3	16.65	16.65	0	9,576	0.00%
2023/07/28	5	16.79	2	16.95	16.95	3	9,484	0.03%
2023/07/26	5	17.00	9	16.45	16.45	-4	9,213	-0.04%
2023/07/25	0	0.00	1	17.65	17.65	-1	8,969	-0.01%
2023/07/21	15	17.83	2	17.70	17.70	13	8,670	0.15%
2023/07/20	4	19.00	2	18.90	18.90	2	8,434	0.02%
2023/07/17	10	18.85	2	18.90	18.95	8	7,689	0.10%
2023/07/14	5	19.35	27	19.08	18.75	-22	7,505	-0.29%
2023/07/13	18	19.76	9	19.40	19.15	9	7,164	0.13%
2023/07/12	9	18.25	6	18.58	18.90	3	6,415	0.05%
2023/07/11	14	17.56	9	17.70	17.70	5	5,935	0.08%
2023/07/10	12	16.66	10	16.50	17.50	2	5,248	0.04%
2023/07/07	10	15.90	1	15.95	15.95	9	4,908	0.18%
2023/06/26	0	0.00	10	15.91	15.25	-10	4,497	-0.22%
2023/06/21	11	16.03	0	0.00	15.85	11	4,000	0.27%
2023/06/19	0	0.00	200	13.61	14.15	-200	2,575	-7.77%	大賣/鉅額交易
2023/06/13	0	0.00	1	11.00	11.00	-1	1,634	-0.06%
2023/05/12	0	0.00	3	10.05	10.05	-3	1,578	-0.19%
2023/04/17	200	11.43	0	0.00	11.35	200	1,495	13.38%	大買/鉅額交易
2023/02/21	1	10.10	0	0.00	10.05	1	891	0.11%
2023/02/16	0	9.95	0	0.00	9.91	0	802	0.01%
2023/02/14	0	9.82	0	0.00	9.78	0	782	0.00%
2022/11/15	0	0.00	2	9.28	9.28	-2	1,288	-0.16%
2022/09/19	0	0.00	2	9.31	9.31	-2	1,773	-0.11%
2022/08/11	0	0.00	2	10.15	10.15	-2	3,110	-0.06%
2022/08/10	0	0.00	1	10.10	10.10	-1	3,125	-0.03%
2022/08/09	0	0.00	1	10.05	10.05	-1	3,139	-0.03%
2022/08/05	0	0.00	1	10.05	10.05	-1	3,160	-0.03%
2022/08/04	5	9.96	5	9.73	9.73	0	3,161	0.00%
2022/07/27	12	10.03	0	0.00	10.20	12	3,147	0.38%
2022/07/21	5	10.00	5	10.10	10.10	0	3,151	0.00%
2022/07/20	0	0.00	5	9.94	9.94	-5	3,142	-0.16%
2022/07/19	5	9.61	5	9.92	9.92	0	3,151	0.00%
2022/07/18	5	9.70	0	0.00	9.80	5	3,153	0.16%
2022/07/15	0	0.00	5	9.46	9.46	-5	3,149	-0.16%
2022/07/13	5	9.23	0	0.00	9.30	5	3,182	0.16%
2022/06/07	0	0.00	21	10.50	10.50	-21	3,216	-0.65%
2022/06/02	1	10.85	0	0.00	10.75	1	3,155	0.03%
2022/05/25	0	0.00	1	10.25	10.25	-1	2,553	-0.04%
2022/05/24	10	10.30	0	0.00	10.25	10	2,575	0.39%
2022/05/23	11	10.94	10	10.95	10.90	1	2,451	0.04%
2022/04/07	0	0.00	2	11.70	11.45	-2	6,608	-0.03%
2022/03/29	1	12.50	0	0.00	12.30	1	7,276	0.01%
2022/02/10	0	0.00	60	14.16	14.20	-60	11,154	-0.54%
2022/02/07	0	0.00	100	13.15	13.45	-100	11,009	-0.91%
2022/01/11	110	14.05	0	0.00	14.15	110	10,392	1.06%	大買/鉅額交易
2022/01/04	0	0.00	1	15.60	15.10	-1	8,986	-0.01%
2022/01/03	13	16.14	0	0.00	16.10	13	8,602	0.15%
2021/12/30	0	0.00	14	16.00	16.00	-14	7,340	-0.19%
2021/12/29	0	0.00	5	14.70	14.55	-5	6,655	-0.08%
2021/12/20	2	14.20	0	0.00	14.10	2	5,307	0.04%
2021/12/17	0	0.00	9	14.00	14.00	-9	5,250	-0.17%
2021/12/16	9	14.60	1	14.60	14.85	8	5,064	0.16%
2021/12/15	6	14.89	10	14.68	14.60	-4	4,812	-0.08%
2021/12/14	10	15.25	5	14.05	14.10	5	4,038	0.12%
2021/12/13	0	0.00	107	15.55	15.55	-107	3,048	-3.51%	大賣/鉅額交易
2021/12/10	5	13.35	0	0.00	14.15	5	2,758	0.18%
2021/12/09	0	0.00	5	12.90	12.90	-5	2,045	-0.24%
2021/12/08	5	11.55	0	0.00	11.75	5	1,838	0.27%
2021/11/26	5	11.15	0	0.00	10.90	5	1,524	0.33%
2021/11/25	0	0.00	1	11.50	11.50	-1	1,465	-0.07%
2021/11/22	1	11.60	2	11.60	11.70	-1	1,376	-0.07%
2021/09/23	0	0.00	5	11.20	11.20	-5	1,727	-0.29%
2021/09/22	5	11.10	3	11.20	11.20	2	1,739	0.11%
2021/09/10	0	0.00	5	11.25	11.25	-5	1,853	-0.27%
2021/09/09	5	11.10	0	0.00	11.20	5	1,861	0.27%
2021/08/10	0	0.00	1	13.15	13.15	-1	1,991	-0.05%
2021/08/05	3	13.60	0	0.00	13.55	3	2,111	0.14%
2021/07/26	0	0.00	1	14.00	14.05	-1	2,533	-0.04%
2021/07/21	1	13.20	0	0.00	13.15	1	2,834	0.04%
2021/07/13	0	0.00	3	13.70	13.70	-3	3,579	-0.08%
2021/07/09	0	0.00	0	13.30	13.35	0	3,795	0.00%
2021/07/01	0	0.00	1	13.60	13.25	-1	4,421	-0.02%
2021/06/24	1	13.90	0	0.00	13.85	1	5,440	0.02%
2021/06/21	1	13.25	0	0.00	13.25	1	5,511	0.02%
2021/05/27	2	13.45	0	0.00	13.35	2	6,351	0.03%
2021/05/21	0	0.00	1	12.65	12.85	-1	6,448	-0.02%
2021/05/19	1	12.70	10	12.50	12.85	-9	6,491	-0.14%
2021/05/18	10	12.30	0	0.00	12.30	10	6,486	0.15%
2021/05/13	85	12.50	0	0.00	12.45	85	6,367	1.33%
2021/05/06	0	0.00	20	14.35	14.35	-20	6,262	-0.32%
2021/05/04	0	0.00	10	14.35	14.80	-10	6,154	-0.16%
2021/05/03	0	0.00	40	16.06	15.85	-40	6,039	-0.66%
2021/04/27	0	0.00	5	18.10	17.70	-5	5,780	-0.09%
2021/04/23	5	17.30	0	0.00	18.00	5	5,401	0.09%
2021/04/21	10	18.10	5	18.30	18.35	5	5,031	0.10%
2021/04/20	5	17.65	0	0.00	17.40	5	4,900	0.10%
2021/04/19	1	17.30	0	0.00	17.25	1	4,883	0.02%
2021/04/15	0	0.00	10	17.80	17.45	-10	4,768	-0.21%
2021/04/13	5	17.50	0	0.00	16.90	5	4,557	0.11%
2021/04/09	10	17.65	0	0.00	17.35	10	4,339	0.23%
2021/04/06	10	16.86	0	0.00	16.85	10	4,178	0.24%
2021/03/30	0	0.00	7	16.01	16.10	-7	3,892	-0.18%
2021/03/29	0	0.00	13	15.66	15.40	-13	3,593	-0.36%
2021/03/25	1	14.90	0	0.00	14.55	1	3,595	0.03%
2021/03/24	0	0.00	20	14.95	14.90	-20	3,567	-0.56%
2021/03/23	0	0.00	1	16.00	15.10	-1	3,541	-0.03%
2021/03/22	0	0.00	1	15.65	15.55	-1	3,447	-0.03%
2021/03/19	0	0.00	4	15.45	15.00	-4	3,346	-0.12%
2021/03/18	20	15.30	13	15.12	15.30	7	3,049	0.23%
2021/03/17	2	14.00	0	0.00	13.95	2	2,838	0.07%
2021/03/16	2	14.00	0	0.00	14.05	2	2,875	0.07%
2021/03/04	5	13.85	0	0.00	13.95	5	3,922	0.13%
2021/02/24	10	14.23	0	0.00	13.95	10	4,016	0.25%
2021/02/23	5	14.15	0	0.00	14.10	5	4,399	0.11%
2021/02/04	16	12.70	0	0.00	12.70	16	4,590	0.35%
2021/02/03	16	13.20	0	0.00	13.00	16	4,579	0.35%
2021/01/29	2	12.35	0	0.00	12.25	2	4,401	0.05%
2021/01/27	0	0.00	1	12.50	12.50	-1	4,368	-0.02%
2021/01/21	1	12.95	0	0.00	12.40	1	4,341	0.02%
2021/01/20	1	12.75	0	0.00	12.50	1	4,325	0.02%
2021/01/18	3	13.17	0	0.00	13.30	3	4,270	0.07%
2021/01/12	2	13.35	0	0.00	13.30	2	4,103	0.05%
2021/01/07	5	13.80	0	0.00	13.80	5	4,093	0.12%
2021/01/04	0	0.00	1	14.20	14.25	-1	3,993	-0.03%
2020/12/30	1	14.25	0	0.00	14.25	1	3,931	0.03%
2020/12/16	0	0.00	1	13.90	13.80	-1	3,303	-0.03%
2020/12/11	2	13.60	1	13.55	13.60	1	3,222	0.03%
2020/12/10	0	0.00	1	14.10	13.95	-1	3,164	-0.03%
2020/12/08	3	14.03	0	0.00	13.85	3	3,059	0.10%
2020/12/04	0	0.00	3	14.42	14.50	-3	2,894	-0.10%
2020/12/01	5	14.05	0	0.00	14.30	5	2,750	0.18%
2020/11/30	8	13.60	0	0.00	13.70	8	2,681	0.30%
2020/11/20	5	12.70	0	0.00	12.65	5	2,329	0.21%
2020/11/18	0	0.00	1	11.70	11.75	-1	1,573	-0.06%
2020/09/04	1	11.80	0	0.00	12.50	1	2,284	0.04%
2020/08/24	1	10.65	0	0.00	10.60	1	2,117	0.05%
2020/08/17	5	11.70	0	0.00	11.70	5	2,075	0.24%
2020/08/03	1	11.90	0	0.00	11.80	1	2,056	0.05%
2020/07/07	0	0.00	0.6	11.90	12.00	-0.6	1,684	-0.03%
2020/05/14	5	11.30	0	0.00	10.85	5	1,875	0.27%
2020/04/24	0	0.00	1	11.20	11.15	-1	1,750	-0.06%
2020/03/20	1	8.07	0	0.00	7.93	1	1,909	0.05%
2020/03/16	0	0.00	10	10.20	10.20	-10	1,821	-0.55%
2020/03/10	10	13.00	1	13.05	13.15	9	1,731	0.52%
2020/03/09	0	0.00	1	13.20	12.90	-1	1,701	-0.06%
2020/01/16	2	16.95	0	0.00	16.85	2	1,412	0.14%
2020/01/02	0	0.00	2	16.00	16.50	-2	1,195	-0.17%
2019/12/30	0	0.00	4	15.20	15.15	-4	1,190	-0.34%
2019/12/19	2	15.70	0	0.00	15.70	2	1,270	0.16%
2019/11/04	2	16.65	0	0.00	16.65	2	1,149	0.17%
2019/10/29	5	17.20	0	0.00	17.10	5	1,167	0.43%
2019/10/15	2	17.65	0	0.00	17.70	2	1,234	0.16%
2019/10/04	4	19.00	2	18.60	18.65	2	1,205	0.17%
2019/09/03	0	0.00	1	18.30	18.00	-1	1,240	-0.08%
2019/08/22	0	0.00	1	17.55	17.40	-1	1,293	-0.08%
2019/08/19	0	0.00	10	17.30	17.25	-10	1,312	-0.76%
2019/07/31	2	18.20	0	0.00	18.10	2	1,424	0.14%
2019/07/30	0	0.00	2	18.70	18.15	-2	1,432	-0.14%
2019/07/26	0	0.00	2	18.65	18.65	-2	1,474	-0.14%
2019/07/25	5	18.55	0	0.00	18.55	5	1,495	0.33%
2019/07/24	0	0.00	10	18.35	18.25	-10	1,561	-0.64%
2019/07/23	10	18.10	0	0.00	18.35	10	1,611	0.62%
2019/07/19	2	18.15	0	0.00	18.00	2	1,675	0.12%
2019/07/05	0	0.00	10	19.25	19.25	-10	2,977	-0.34%
2019/05/30	0	0.00	2	18.60	18.75	-2	5,667	-0.04%
2019/05/02	1	19.55	0	0.00	19.50	1	8,861	0.01%
2019/04/26	2	20.65	0	0.00	20.55	2	8,746	0.02%
2019/04/25	2	20.80	0	0.00	20.95	2	8,709	0.02%
2019/04/24	2	20.93	0	0.00	20.85	2	8,691	0.02%
2019/04/23	0	0.00	7.3	22.43	21.65	-7.3	8,579	-0.09%
2019/04/22	2	21.00	1	21.50	21.65	1	8,170	0.01%
2019/04/19	0	0.00	2	20.90	20.90	-2	8,086	-0.02%
2019/04/16	10	22.10	10	21.85	21.85	0	7,921	0.00%
2019/04/15	0	0.00	12	21.58	21.60	-12	7,713	-0.16%
2019/04/12	10	21.15	0	0.00	20.55	10	7,600	0.13%
2019/04/10	0	0.00	10	21.45	21.45	-10	7,498	-0.13%
2019/04/09	2	21.20	0	0.00	21.10	2	7,482	0.03%
2019/04/03	0	0.00	10	21.30	21.15	-10	7,446	-0.13%
2019/03/29	15	20.45	0	0.00	20.60	15	7,273	0.21%
2019/03/26	20	21.60	15	21.35	21.30	5	7,649	0.07%
2019/03/25	0	0.00	0	21.05	21.05	0	7,476	0.00%
2019/03/21	0	0.00	20	21.75	22.15	-20	7,226	-0.28%
2019/03/19	2	20.83	0	0.00	20.75	2	7,005	0.03%
2019/03/18	1	21.45	1	21.05	21.15	0	6,945	0.00%
2019/03/15	0	0.00	2	20.55	20.70	-2	6,757	-0.03%
2019/03/13	20	21.18	0	0.00	20.70	20	6,777	0.30%
2019/03/12	5	20.30	1	20.50	20.30	4	6,556	0.06%
2019/03/06	0	0.00	30	20.95	20.75	-30	6,282	-0.48%
2019/03/04	43	20.77	10	20.90	20.90	33	6,402	0.52%
2019/02/27	5	20.70	5	20.60	20.60	0	6,134	0.00%
2019/02/20	0	0.00	1	20.10	20.15	-1	5,470	-0.02%
2019/02/18	5	20.30	2	20.70	20.30	3	5,299	0.06%
2019/02/15	10	19.55	1	20.30	19.75	9	5,062	0.18%
2019/02/14	6	18.83	16	19.30	19.55	-10	4,542	-0.22%
2019/01/30	0	0.00	13	17.30	17.00	-13	4,689	-0.28%
2019/01/28	10	16.85	17	17.14	17.05	-7	4,912	-0.14%
2019/01/25	20	17.10	2	16.80	17.10	18	5,187	0.35%
2018/12/19	0	0.00	10	18.45	18.35	-10	6,916	-0.14%
2018/12/14	1	16.75	0	0.00	16.90	1	6,543	0.02%
2018/11/29	1	17.75	0	0.00	17.60	1	6,593	0.02%
2018/11/09	10	16.65	10	16.90	17.15	0	5,681	0.00%
2018/11/06	40	16.80	40	16.90	16.30	0	5,555	0.00%
2018/10/30	0	0.00	21	14.96	15.20	-21	4,960	-0.42%
2018/10/29	20	14.65	20	14.60	14.70	0	4,883	0.00%
2018/10/23	31	15.58	0	0.00	14.95	31	4,996	0.62%
2018/10/19	10	14.50	0	0.00	14.40	10	5,037	0.20%
2018/10/12	1	14.00	0	0.00	14.75	1	6,200	0.02%
2018/10/11	10	15.25	0	0.00	15.25	10	6,345	0.16%
2018/10/08	12	18.54	0.4	18.30	18.30	11.6	6,201	0.19%
2018/10/05	5	19.65	4	19.70	19.80	1	6,196	0.02%
2018/10/03	10	20.10	1	20.45	20.30	9	6,317	0.14%
2018/10/02	4	21.70	0	0.00	20.35	4	6,449	0.06%
2018/09/28	10	21.55	0	0.00	21.60	10	6,984	0.14%
2018/09/18	0	0.00	3	20.55	20.00	-3	7,955	-0.04%
2018/09/17	3	21.10	0	0.00	20.75	3	8,141	0.04%
2018/09/10	5	19.55	0	0.00	19.50	5	10,344	0.05%
2018/09/06	15	22.80	0	0.00	22.80	15	10,366	0.14%
2018/08/31	3	24.47	0	0.00	24.00	3	10,473	0.03%
2018/08/24	1	22.15	0	0.00	22.05	1	10,536	0.01%
2018/08/23	2	22.45	0	0.00	22.35	2	10,675	0.02%
2018/08/20	1	22.10	0	0.00	22.10	1	11,180	0.01%
2018/08/10	5	24.80	0	0.00	24.80	5	11,066	0.05%
2018/08/07	1	27.05	0	0.00	26.80	1	11,112	0.01%
2018/08/06	5	27.12	0	0.00	26.80	5	11,158	0.04%
2018/08/01	1	29.05	0	0.00	28.65	1	11,116	0.01%
2018/07/27	0	0.00	5	29.05	29.50	-5	11,101	-0.05%
2018/07/25	0	0.00	20	29.05	29.20	-20	10,983	-0.18%
2018/07/24	0	0.00	10	29.85	29.75	-10	10,894	-0.09%
2018/07/23	2	29.00	0	0.00	29.00	2	10,692	0.02%
2018/07/20	30	29.78	25	28.90	30.25	5	10,404	0.05%
2018/07/18	2	28.00	0	0.00	28.15	2	9,977	0.02%
2018/07/13	0	0.00	6	29.18	28.50	-6	9,704	-0.06%
2018/07/12	1	28.20	0	0.00	28.20	1	9,610	0.01%
2018/07/11	14	29.07	30	29.10	28.70	-16	9,559	-0.17%
2018/07/09	71	28.89	51	29.09	28.90	20	9,332	0.21%
2018/07/06	15	27.69	2	28.50	29.10	13	8,951	0.15%
2018/07/05	2	26.80	0	0.00	26.70	2	8,674	0.02%
2018/07/03	4	28.00	0	0.00	27.10	4	8,645	0.05%
2018/06/27	20	28.40	20	29.20	29.25	0	8,282	0.00%
2018/06/26	5	28.55	0	0.00	28.40	5	7,862	0.06%
2018/06/25	20	28.90	0	0.00	27.90	20	7,912	0.25%
2018/06/22	3	32.47	23	31.62	30.00	-20	7,719	-0.26%
2018/06/21	20	31.08	17	31.22	31.15	3	7,077	0.04%
2018/06/20	20	28.93	16	28.24	28.90	4	6,337	0.06%
2018/06/19	3	26.42	0	0.00	26.95	3	5,755	0.05%
2018/06/15	15	25.43	0	0.00	25.15	15	5,566	0.27%
2018/06/13	10	25.60	0	0.00	25.45	10	5,452	0.18%
2018/06/11	0	0.00	0	25.35	25.35	0	5,462	0.00%
2018/06/08	10	26.19	0	0.00	26.00	10	5,461	0.18%
2018/05/31	10	26.50	0	0.00	26.50	10	5,749	0.17%
2018/05/30	5	29.10	12	28.72	28.35	-7	5,640	-0.12%
2018/05/21	0	0.00	1	27.00	27.80	-1	5,422	-0.02%
2018/05/10	11	25.75	0	0.00	25.20	11	5,914	0.19%
2018/05/09	0	0.00	1	24.50	24.60	-1	5,892	-0.02%
2018/05/04	1	24.70	0	0.00	23.90	1	5,922	0.02%
2018/05/03	0	0.00	5	23.70	23.85	-5	5,928	-0.08%
2018/04/19	2	22.30	0	0.00	22.55	2	7,196	0.03%
2018/04/17	3	23.35	0	0.00	22.20	3	7,541	0.04%
2018/03/31	20	27.15	10	27.45	27.20	10	11,562	0.09%
2018/03/14	2	27.70	0	0.00	27.55	2	13,175	0.02%
2018/03/13	3	27.80	3	27.65	27.65	0	13,221	0.00%
2018/03/12	0	0.00	4	27.05	28.20	-4	13,332	-0.03%
2018/03/09	5	25.90	0	0.00	26.70	5	13,288	0.04%
2018/02/26	0	0.00	3	30.40	30.40	-3	15,303	-0.02%
2018/02/23	3	30.35	0	0.00	30.10	3	15,273	0.02%
2018/02/21	0	0.00	3	29.70	29.70	-3	15,313	-0.02%
2018/02/06	1	29.35	0	0.00	29.35	1	15,184	0.01%
2018/02/05	0	0.00	5	32.10	32.60	-5	14,999	-0.03%
2018/02/02	0	0.00	5	35.50	35.45	-5	14,916	-0.03%
2018/02/01	0	0.00	3	35.35	35.30	-3	14,938	-0.02%
2018/01/31	0	0.00	18	35.73	35.95	-18	15,019	-0.12%
2018/01/30	10	36.73	0	0.00	35.60	10	15,085	0.07%
2018/01/29	8	36.48	0	0.00	36.30	8	15,087	0.05%
2018/01/19	2	37.65	0	0.00	35.80	2	15,980	0.01%
2018/01/16	0	0.00	3	41.75	41.30	-3	15,409	-0.02%
2018/01/12	8	41.18	0	0.00	40.25	8	15,232	0.05%
2018/01/11	1	39.55	0	0.00	39.80	1	15,086	0.01%
2018/01/09	20	41.70	23.2	38.93	41.20	-3.2	15,144	-0.02%
2018/01/08	3	40.50	20	40.89	40.50	-17	15,071	-0.11%
2018/01/05	10	45.05	0	0.00	44.35	10	14,699	0.07%
2018/01/04	3	44.15	1.2	45.18	44.15	1.8	14,418	0.01%
2018/01/03	5	44.30	7	43.89	44.80	-2	13,966	-0.01%
2018/01/02	10	39.00	21	40.72	40.75	-11	13,344	-0.08%