加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.85%
  • 成交量
    279張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－寶盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛 券商分點個股進出

寶盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.001023.4023.35-102,108-0.47%
2024/04/19322.3500.0022.6032,1580.14%
2024/04/1500.001123.3223.25-112,368-0.46%
2024/04/121124.0000.0023.70112,4330.45%
2024/03/28124.45124.2524.2502,5660.00%
2024/03/12225.20125.0525.1013,4270.03%
2024/03/07225.90225.7525.7503,4900.00%
2024/03/05226.00226.0526.0503,5150.00%
2024/03/04226.55226.4526.4503,5330.00%
2024/03/01226.501126.4326.35-93,540-0.25%
2024/02/29226.70226.8026.8003,6280.00%
2024/02/2200.00228.2527.95-23,539-0.06%
2024/02/15925.3000.0025.6093,6530.25%
2024/02/0200.001125.2524.90-113,681-0.30%
2024/01/26226.25225.9025.9003,9210.00%
2024/01/25226.35226.4026.4003,9970.00%
2024/01/2300.00925.9526.40-94,138-0.22%
2024/01/19225.68225.5525.5504,4290.00%
2024/01/12127.1000.0026.4015,9130.02%
2024/01/111027.1000.0026.75106,1000.16%
2024/01/04225.30225.2025.2007,3660.00%
2024/01/03225.65225.6025.6007,3670.00%
2023/12/28226.95226.6026.6007,3510.00%
2023/12/19527.5900.0027.6057,3030.07%
2023/12/18528.0000.0028.1557,4080.07%
2023/12/1500.00528.0628.60-57,315-0.07%
2023/12/14528.0000.0027.9557,1070.07%
2023/11/1500.00627.0026.20-67,058-0.09%
2023/11/14626.00126.2525.9556,9430.07%
2023/11/09224.7500.0024.6026,7910.03%
2023/11/07226.00225.9025.9006,7060.00%
2023/11/02126.05126.4026.2006,5110.00%
2023/11/0100.00225.6025.40-26,426-0.03%
2023/10/31325.55525.9026.05-26,370-0.03%
2023/10/30726.8400.0026.8576,2660.11%
2023/10/25427.0000.0026.4545,8280.07%
2023/10/24229.3500.0026.8525,6550.04%
2023/10/2300.00327.3227.70-34,974-0.06%
2023/10/20125.8500.0025.2014,6040.02%
2023/10/1900.00325.6225.30-34,440-0.07%
2023/10/18326.93227.6526.9014,2110.02%
2023/09/211024.551024.3024.5502,9450.00%
2023/09/0800.00624.0023.60-62,684-0.22%
2023/09/07124.70124.3524.3502,6520.00%
2023/08/30627.20627.0027.2002,2300.00%
2023/08/28026.2000.0026.0001,9380.00%
2023/04/18325.70325.7025.7001,5150.00%
2023/04/06226.00226.1526.1501,3420.00%
2023/03/2400.00225.1025.25-2810-0.25%
2023/03/2100.00223.6023.60-2610-0.33%
2023/03/2000.00222.7023.05-2586-0.34%
2023/03/1500.00222.2021.95-2558-0.36%
2023/03/03321.65322.0022.0004750.00%
2023/02/24222.05221.6021.6004570.00%
2023/02/23321.67321.9021.9004480.00%
2023/02/2100.00221.8021.65-2420-0.48%
2022/11/09316.95316.9016.9003980.00%
2022/11/07216.50217.0017.0004150.00%
2022/10/24315.75315.7015.7004030.00%
2022/10/19316.00315.8515.8504110.00%
2022/10/18315.90315.8515.8504100.00%
2022/10/13315.0000.0014.6034150.72%
2022/10/11215.8500.0015.8524060.49%
2022/10/06216.7500.0016.9024150.48%
2022/09/26216.8500.0016.5024220.47%
2022/09/06218.7500.0018.6524330.46%
2022/08/1700.00220.9520.95-2411-0.49%
2022/08/1000.00220.0519.95-2383-0.52%
2022/07/01219.5000.0018.6024360.46%
2022/04/2700.00519.9520.40-5696-0.72%
2022/03/2500.00524.5024.35-51,314-0.38%
2022/03/2200.00024.1024.2001,5010.00%
2022/03/17223.4000.0023.5521,6110.12%
2022/03/1500.00422.9022.60-41,673-0.24%
2022/03/08222.3000.0022.3022,1420.09%
2022/01/26224.3000.0024.5023,6060.06%
2022/01/2100.00525.6525.70-54,334-0.12%
2022/01/20526.7500.0026.7054,3510.11%
2022/01/1700.00526.4526.45-54,517-0.11%
2022/01/14225.5500.0025.6024,5440.04%
2022/01/13526.55526.9526.4504,5310.00%
2022/01/12526.9000.0026.5054,5180.11%
2022/01/1000.00525.8526.30-54,445-0.11%
2022/01/07526.6500.0025.8054,4380.11%
2022/01/06226.6000.0026.7024,4150.05%
2021/12/2400.00128.2027.60-14,386-0.02%
2021/12/21227.0000.0027.0524,2610.05%
2021/12/1000.00527.0027.05-54,072-0.12%
2021/12/09727.6000.0027.1074,0830.17%
2021/11/2200.00128.0027.70-13,805-0.03%
2021/11/1700.00127.4027.40-13,812-0.03%
2021/11/161028.501528.4328.35-53,768-0.13%
2021/11/12526.10125.7525.7543,4920.11%
2021/11/1100.00225.8525.85-23,525-0.06%
2021/11/1000.00226.6026.60-23,561-0.06%
2021/11/08325.9000.0026.1533,6790.08%
2021/11/0500.00326.6026.50-33,757-0.08%
2021/11/04327.60327.7527.5003,7800.00%
2021/11/02529.75230.2528.8033,9270.08%
2021/11/0100.00226.7027.50-23,677-0.05%
2021/10/1900.00224.0024.00-27,510-0.03%
2021/10/14222.80222.8022.8008,0860.00%
2021/10/06222.7000.0022.7029,5370.02%
2021/09/23224.9000.0024.85210,7160.02%
2021/09/16325.67125.4025.40210,9610.02%
2021/09/06227.2000.0027.00210,9660.02%
2021/09/03228.2500.0028.30210,9630.02%
2021/08/26027.8500.0027.75010,9090.00%
2021/08/16127.10126.9026.90010,6690.00%
2021/08/11227.3000.0027.40210,4630.02%
2021/08/10328.5300.0028.45310,3620.03%
2021/08/0600.00231.2031.20-210,150-0.02%
2021/08/0500.00633.3932.10-69,981-0.06%
2021/08/041532.5300.0031.95159,6990.15%
2021/08/0300.00133.2033.20-19,409-0.01%
2021/07/29128.80129.4529.4508,6870.00%
2021/07/28230.00531.3529.70-38,418-0.04%
2021/07/27534.5000.0033.0058,1840.06%
2021/07/2200.00231.6529.15-25,900-0.03%
2021/07/15227.80129.3529.3515,6510.02%
2021/07/1300.0020029.3928.30-2005,336-3.75% 大賣/鉅額交易
2021/07/0920026.05725.9226.601934,7034.10% 大買/鉅額交易
2021/07/05223.1500.0023.1524,3070.05%
2021/07/01522.9500.0022.3554,5820.11%
2021/06/3000.00124.3024.30-14,674-0.02%
2021/05/2000.00518.4518.35-54,474-0.11%
2021/05/19518.00818.1518.40-34,482-0.07%
2021/05/17816.3500.0016.2584,4720.18%
2021/05/1300.00517.6017.40-54,408-0.11%
2021/05/12517.2000.0017.4054,3920.11%
2021/04/2300.00822.3023.05-84,594-0.17%
2021/04/22822.8000.0021.6084,5410.18%
2021/04/191024.401024.2524.2504,3400.00%
2021/04/1600.00722.9023.10-74,268-0.16%
2021/04/0700.00122.3022.00-14,828-0.02%
2021/04/01520.001020.1520.50-54,413-0.11%
2021/03/1900.001018.5519.15-103,870-0.26%
2021/03/171018.3000.0018.15103,7550.27%
2021/03/1500.001018.0018.35-103,871-0.26%
2021/03/1100.00217.8517.85-23,917-0.05%
2021/03/101017.5000.0017.45104,0840.24%
2021/03/0900.001017.5217.30-104,131-0.24%
2021/03/081018.0000.0017.80104,2350.24%
2021/02/2600.001518.0018.05-154,194-0.36%
2021/02/251518.2000.0018.00154,1800.36%
2021/02/2300.001518.2018.50-154,149-0.36%
2021/02/2200.00518.2018.35-54,140-0.12%
2021/02/04516.7000.0016.6554,0290.12%
2021/02/03516.9000.0016.6554,0240.12%
2021/01/26517.5000.0017.1553,9040.13%
2021/01/211518.7000.0018.45153,7730.40%
2021/01/2000.001018.4119.05-103,393-0.29%
2021/01/19217.5500.0017.3523,0730.07%
2021/01/18816.95916.5917.35-13,023-0.03%
2021/01/1500.001017.0317.15-102,982-0.34%
2021/01/1400.00217.8017.65-22,954-0.07%
2021/01/08518.101117.8917.85-62,778-0.22%
2021/01/06518.9500.0019.0052,5890.19%
2021/01/052820.8200.0021.00282,2931.22%
2020/12/3100.00117.1017.65-11,693-0.06%
2020/12/1000.00515.9015.85-51,404-0.36%
2020/12/07515.9500.0016.3051,3880.36%
2020/12/04116.6000.0016.4011,3420.07%
2020/12/03515.4000.0015.3551,1790.42%
2020/09/2500.007.314.2813.85-7.32,150-0.34%
2020/09/0100.001014.6514.65-101,753-0.57%
2020/08/10214.6000.0014.6021,9040.10%
2020/06/22212.90212.9012.9009450.00%
2020/05/2600.00113.3513.30-1776-0.13%
2020/05/25113.3000.0013.5017640.13%
2020/03/1918.9400.008.9415520.18%
2019/11/20112.6500.0012.6014580.22%
2019/10/2900.001013.1513.05-10486-2.06%
2019/10/2800.001013.1513.10-10492-2.03%
2019/09/20213.5500.0013.5025450.37%
2019/08/26014.1000.0014.1505240.00%
2019/08/2100.001014.5014.55-10533-1.87%
2019/08/14514.2500.0014.1055250.95%
2019/08/06514.0000.0014.2055610.89%
2019/07/112014.9000.0014.95207682.60%
2019/04/29116.5000.0016.3011,9470.05%
2019/03/2700.00215.3515.35-21,086-0.18%
2018/12/2600.00313.2013.05-3450-0.67%
2018/12/10212.8000.0012.8024110.49%
2018/12/05213.40213.6013.6004370.00%
2018/12/03213.6000.0013.7024750.42%
2018/11/1600.001012.3012.50-10554-1.80%
2018/11/15112.35112.1512.1505680.00%
2018/11/1400.00212.3012.30-2576-0.35%
2018/11/0900.00112.5012.50-1615-0.16%
2018/11/06212.6000.0012.3526710.30%
2018/11/05212.60212.6012.6006810.00%
2018/11/02213.0000.0012.8026880.29%
2018/11/0100.00112.5512.55-1685-0.15%
2018/10/31112.5000.0012.4016810.15%
2018/10/2500.00612.0012.00-6711-0.84%
2018/10/1800.00112.6012.60-1741-0.13%
2018/10/1500.00311.8511.85-3750-0.40%
2018/10/11311.4000.0011.3537490.40%
2018/10/05313.15313.4013.4007730.00%
2018/10/03314.5000.0014.4537910.38%
2018/09/20314.4500.0014.4531,1900.25%
2018/09/17414.9500.0014.8541,5570.26%
2018/09/13714.8000.0014.7072,8330.25%
2018/08/281017.3500.0017.35103,4420.29%
2018/08/0800.00117.8017.80-13,653-0.03%
2018/08/0200.00418.0018.00-43,663-0.11%
2018/07/1600.00118.4018.25-13,667-0.03%
2018/07/1300.00118.5018.50-13,652-0.03%
2018/07/1200.00218.0518.05-23,638-0.05%
2018/07/1100.00118.0018.00-13,640-0.03%
2018/06/25122.651121.9721.50-103,042-0.33%
2018/06/221122.7400.0022.60112,4280.45%
2018/06/0400.00219.9519.95-21,769-0.11%
2018/06/0100.005.120.1019.90-5.11,704-0.30%
2018/05/16118.7500.0018.6511,8630.05%
2018/05/1400.00118.2018.20-11,926-0.05%
2018/05/0900.00118.2018.20-12,006-0.05%
2018/05/07217.9000.0017.8022,1160.09%
2018/04/18519.1200.0018.9052,9060.17%
2018/04/1000.00220.2020.15-23,117-0.06%
2018/03/20121.70221.8021.60-13,289-0.03%
2018/03/19120.8000.0020.9013,2430.03%
2018/03/1600.00120.9520.90-13,297-0.03%
2018/03/1200.00721.8821.65-73,720-0.19%
2018/03/0500.00520.5520.10-54,361-0.11%
2018/03/01220.5500.0020.5024,4670.04%
2018/02/09317.3000.0017.5036,3720.05%
2018/02/06219.2000.0018.0026,4460.03%
2018/02/0200.0020.220.6020.50-20.26,442-0.31%
2018/01/31420.2000.0020.4546,4400.06%
2018/01/17121.60121.1521.1006,4390.00%
2018/01/1500.00121.7521.50-16,389-0.02%
2018/01/1200.001520.7021.25-156,157-0.24%
2018/01/11319.751019.9019.50-76,031-0.12%
2018/01/101219.4900.0019.40126,0370.20%
2018/01/0900.00220.0020.00-26,047-0.03%
2018/01/08121.1500.0020.4516,0320.02%
2018/01/031020.801020.7520.7506,0480.00%
宏齊 相關文章