台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.20
  • 漲幅
    -0.78%
  • 成交量
    4,732
  • 產業
    上櫃 電子通路類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關-寶盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

寶盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2600.00627.2527.50-625,109-0.02%
2024/02/19526.6500.0026.15523,5540.02%
2024/01/2900.00525.8025.35-520,156-0.02%
2024/01/2600.00225.0524.65-219,442-0.01%
2024/01/25826.180.125.5025.507.918,8700.04%
2024/01/2200.009023.8523.05-9015,611-0.58%
2024/01/1900.000.423.8023.90-0.415,2950.00%
2024/01/186024.4000.0024.206014,7990.41%
2024/01/1700.00524.8023.90-514,085-0.04%
2024/01/16523.0500.0023.75512,9660.04%
2024/01/153022.801623.8324.651411,4690.12%
2024/01/12622.2000.0022.45610,4000.06%
2024/01/111022.2500.0022.70108,9880.11%
2024/01/0900.00519.0018.80-57,404-0.07%
2024/01/0400.00019.0019.0005,2560.00%
2024/01/02516.0500.0015.8054,4030.11%
2023/12/2700.00114.8015.75-13,111-0.03%
2023/12/2600.00114.6014.35-12,837-0.04%
2023/12/25114.0500.0013.8012,7190.04%
2023/12/1800.001014.4914.25-102,435-0.41%
2023/12/151015.0000.0014.40102,3590.42%
2023/12/14114.9500.0015.4012,2250.04%
2023/12/1300.001015.0514.75-102,079-0.48%
2023/12/121014.2000.0014.90101,9130.52%
2023/11/07311.15311.2011.2001690.00%
2023/11/06311.20311.2011.2001750.00%
2023/11/02311.15311.2011.2001780.00%
2023/10/30311.30311.2511.2502280.00%
2023/09/2800.00010.6510.6004910.00%
2023/08/2500.001.110.5010.50-1.1538-0.19%
2023/07/2800.00112.1012.10-1461-0.22%
2023/03/1400.00111.4511.45-1480-0.21%
2022/12/0200.000.312.1012.10-0.3293-0.11%
2022/11/2400.000.711.7011.75-0.7410-0.17%
2022/10/24511.00511.0011.0006050.00%
2022/10/17511.00511.0011.0006350.00%
2022/10/14511.20211.2511.2536380.47%
2022/08/1800.00113.6513.60-14,002-0.02%
2022/07/2000.00113.2513.20-15,670-0.02%
2022/07/1200.00512.2512.25-55,632-0.09%
2022/07/11513.00512.6512.6505,6120.00%
2022/06/2900.000.713.5513.60-0.75,503-0.01%
2022/06/10215.3000.0014.7524,2040.05%
2022/06/0800.00115.3015.30-13,304-0.03%
2022/05/2700.00115.6515.25-12,381-0.04%
2022/05/25115.7500.0015.7012,1320.05%
2022/05/23115.5000.0015.5011,6090.06%
2022/05/20315.1000.0014.7031,3340.22%
2022/05/18514.3500.0014.3558530.59%
2022/04/2800.00112.3512.35-1389-0.26%
2022/04/2500.000.112.8012.70-0.1389-0.03%
2022/04/0700.00113.0013.00-1706-0.14%
2022/03/2100.00113.5513.55-11,593-0.06%
2022/03/1600.00513.3013.30-51,958-0.26%
2022/03/15513.1500.0013.2051,9640.25%
2022/02/2500.001413.4013.40-142,209-0.63%
2022/02/14513.8000.0013.5552,2640.22%
2022/01/2500.00212.9012.90-22,260-0.09%
2022/01/2100.00213.5513.55-22,241-0.09%
2022/01/2000.00213.9013.90-22,232-0.09%
2022/01/17514.0500.0014.0552,2290.22%
2022/01/13314.15314.0014.0002,2010.00%
2022/01/11514.8000.0014.2052,1920.23%
2022/01/050.514.8500.0014.800.52,0640.02%
2021/12/3000.00315.5015.50-31,993-0.15%
2021/12/2900.00215.5515.55-21,926-0.10%
2021/12/2400.00115.2015.20-11,826-0.05%
2021/12/2300.00315.4015.40-31,801-0.17%
2021/12/22515.15215.0515.0531,6300.18%
2021/12/2100.00215.0515.05-21,607-0.12%
2021/12/20514.80315.3015.3021,5810.13%
2021/12/15514.80315.4015.4021,3630.15%
2021/12/14815.4500.0015.0581,1280.71%
2021/12/0700.00513.4513.45-5749-0.67%
2021/11/29512.90212.9012.9037280.41%
2021/11/2400.00113.9014.05-1608-0.16%
2021/11/1100.00312.7012.70-3541-0.55%
2021/11/10312.9000.0012.7535580.54%
2021/11/0200.001012.6512.65-10787-1.27%
2021/10/291012.8500.0012.90108681.15%
2021/10/2600.001012.5512.60-101,058-0.95%
2021/10/221012.4500.0012.45101,1390.88%
2021/09/17014.3000.0013.2502,6150.00%
2021/08/2400.00413.0513.05-43,893-0.10%
2021/08/1900.00112.5512.55-13,876-0.03%
2021/08/16313.1500.0012.9033,8400.08%
2021/08/13313.9000.0013.2533,8250.08%
2021/08/11113.9000.0013.9013,7760.03%
2021/08/05415.6500.0015.4043,6890.11%
2021/08/0300.00315.6015.60-33,699-0.08%
2021/07/2900.00314.9514.95-33,536-0.08%
2021/07/28314.8000.0014.3533,5260.09%
2021/07/26315.0500.0015.2533,5100.09%
2021/07/2100.00315.7515.75-33,261-0.09%
2021/07/13314.3000.0014.1533,2080.09%
2021/07/0900.00214.6014.60-22,882-0.07%
2021/07/0800.00714.7014.70-72,942-0.24%
2021/07/0200.00314.4014.40-33,254-0.09%
2021/07/01313.9000.0013.9033,4200.09%
2021/06/3000.00314.1514.15-33,421-0.09%
2021/06/29313.9000.0013.8533,4170.09%
2021/06/24314.2000.0014.6033,5130.09%
2021/06/16515.6000.0015.5053,0620.16%
2021/05/2600.00412.1512.15-42,547-0.16%
2021/04/2800.00315.3515.35-32,502-0.12%
2021/04/2300.00215.5015.65-22,580-0.08%
2021/04/2100.00215.4015.45-22,583-0.08%
2021/04/1600.00115.0515.05-12,708-0.04%
2021/04/1400.00414.7514.95-42,642-0.15%
2021/04/1300.002015.4115.00-202,593-0.77%
2021/04/1200.00214.4514.45-22,456-0.08%
2021/04/092014.97214.8014.65182,4050.75%
2021/04/07514.3000.0014.1552,2060.23%
2021/03/1800.00313.5013.50-31,731-0.17%
2021/02/0400.00212.2512.20-22,392-0.08%
2020/12/3100.00312.8012.80-31,707-0.18%
2020/12/2300.00112.4512.50-11,672-0.06%
2020/12/10512.8900.0012.6551,6500.30%
2020/12/0800.00113.9513.95-11,531-0.07%
2020/11/1100.00112.4512.45-11,690-0.06%
2020/11/0200.00111.7511.75-11,673-0.06%
2020/09/07112.6000.0012.5011,7900.06%
2020/09/04112.8500.0013.0511,7520.06%
2020/09/03313.550.213.2513.252.81,7370.16%
2020/09/02213.9500.0013.2021,6910.12%
2020/08/3100.00112.7512.65-11,370-0.07%
2020/08/27112.2000.0012.2011,3620.07%
2020/08/1900.000.312.6012.60-0.31,512-0.02%
2020/08/17112.7000.0012.6511,5970.06%
2020/08/1400.00112.8012.70-11,591-0.06%
2020/08/1200.00112.5512.50-11,549-0.06%
2020/08/1100.00112.5012.45-11,555-0.06%
2020/08/06111.9500.0011.8011,5550.06%
2020/07/2400.00211.7511.75-21,852-0.11%
2020/07/14212.4300.0012.2522,1450.09%
2020/07/0800.00213.1313.25-22,287-0.09%
2020/06/11112.4000.0011.7012,0080.05%
2020/06/09112.4500.0012.2011,9840.05%
2020/06/0800.00113.2012.85-11,969-0.05%
2020/05/29112.7000.0012.5511,8000.06%
2020/05/20211.3500.0011.1521,4970.13%
2020/05/1500.00111.3511.50-11,541-0.06%
2020/05/12111.05111.1011.0501,4720.00%
2020/05/08112.2000.0012.1511,3890.07%
2020/05/0700.00111.9511.80-11,344-0.07%
2020/04/29111.4500.0011.5511,2600.08%
2020/01/3139.9300.009.9037360.41%
2019/12/1800.00212.0012.00-21,468-0.14%
2019/12/1700.00211.0011.00-21,400-0.14%
2019/10/09211.7000.0011.2021,3940.14%
2019/10/0400.00212.0012.10-21,332-0.15%
2019/09/2600.00111.7511.75-1561-0.18%
2019/09/0500.000.69.679.65-0.6207-0.29%
2019/08/2169.2700.009.2261903.15%
2019/02/25510.9000.0010.9552531.98%
2018/12/1900.0029.539.51-2306-0.65%
2018/09/1100.00112.4012.35-1351-0.28%
2018/09/07113.1000.0012.8513530.28%
2018/06/1500.001313.6013.55-13598-2.17%
2018/06/1200.001614.1013.70-16597-2.68%
2018/02/0600.00313.9013.10-3766-0.39%
2018/01/30514.9500.0014.9558380.60%
2018/01/1900.00515.3515.10-5863-0.58%
2018/01/1700.00314.8014.80-3773-0.39%
2018/01/08215.25215.1015.1007830.00%
2018/01/0500.00515.1515.20-5782-0.64%
2018/01/0400.00415.1015.15-4791-0.51%
擎亞:擎亞電子股份有限公司(公司代號:8096)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/11/07
擎亞 相關文章