百和 (9938)-寶盛券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.9
漲跌
▲0.6
漲幅
+0.93%
成交量
905張
產業
上市其他類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	65.00	64.90	-1	1,833	-0.05%
2024/04/26	1	64.60	0	0.00	64.20	1	1,444	0.07%
2024/04/24	0	0.00	5	63.00	63.30	-5	1,332	-0.38%
2024/04/19	2	60.20	0	0.00	60.10	2	1,223	0.16%
2024/04/15	0	0.00	5	60.10	60.60	-5	1,037	-0.48%
2024/04/01	2	57.10	0	0.00	57.00	2	883	0.23%
2024/03/18	0	0.00	3	58.37	58.30	-3	954	-0.31%
2024/03/14	0	0.00	2	57.40	57.70	-2	932	-0.21%
2024/03/13	2	54.60	0	0.00	54.50	2	928	0.22%
2024/03/07	0	0.00	0	54.70	54.60	0	1,036	0.00%
2024/02/16	2	56.10	0	0.00	56.20	2	1,349	0.15%
2024/01/30	1	53.40	0	0.00	53.30	1	1,557	0.06%
2023/10/19	0	0.00	3	59.50	59.70	-3	2,513	-0.12%
2023/10/18	3	58.80	0	0.00	58.70	3	2,452	0.12%
2023/10/13	0	0.00	1	56.90	56.90	-1	2,292	-0.04%
2023/10/02	0	0.00	1	57.10	57.00	-1	2,106	-0.05%
2023/09/27	2	53.50	0	0.00	53.60	2	2,031	0.10%
2023/08/02	10	56.90	147	56.67	56.30	-137	806	-16.99%	大賣/鉅額交易
2023/07/05	0	0.00	7	55.16	55.50	-7	632	-1.11%
2023/06/21	2	53.10	0	0.00	53.50	2	624	0.32%
2023/06/20	2	54.20	0	0.00	54.20	2	604	0.33%
2023/06/16	3	55.20	0	0.00	55.20	3	607	0.49%
2022/11/07	0	0.00	2	51.70	51.90	-2	761	-0.26%
2022/11/03	0	0.00	3	49.85	49.90	-3	740	-0.41%
2022/10/27	1	48.00	0	0.00	48.40	1	745	0.13%
2022/10/24	2	49.00	0	0.00	49.30	2	742	0.27%
2022/10/17	2	51.10	0	0.00	51.50	2	659	0.30%
2021/09/16	10	84.00	0	0.00	83.80	10	1,765	0.57%
2021/09/14	10	87.90	0	0.00	87.50	10	1,755	0.57%
2021/07/15	1	96.50	0	0.00	96.70	1	2,539	0.04%
2021/07/06	0	0.00	2.5	105.60	105.50	-2.5	2,884	-0.09%
2021/06/28	0	0.00	1	104.00	103.00	-1	2,859	-0.03%
2021/06/03	0	0.00	2	101.50	102.50	-2	2,379	-0.08%
2021/04/16	0	0.00	1	96.80	95.10	-1	3,380	-0.03%
2021/04/15	0	0.00	2	96.60	96.60	-2	3,278	-0.06%
2021/04/14	1	87.80	2	88.80	87.90	-1	3,111	-0.03%
2021/04/12	2	86.90	0	0.00	86.60	2	2,995	0.07%
2021/03/23	0	0.00	26	79.90	80.50	-26	2,850	-0.91%
2021/03/12	26	81.64	0	0.00	81.70	26	2,849	0.91%
2021/03/05	0	0.00	1	83.20	82.90	-1	2,769	-0.04%
2021/03/02	0	0.00	2	82.90	81.90	-2	2,773	-0.07%
2021/02/26	0	0.00	2	85.20	83.10	-2	2,782	-0.07%
2021/02/19	0	0.00	1	87.50	87.60	-1	2,740	-0.04%
2021/02/18	0	0.00	1	86.30	85.60	-1	2,709	-0.04%
2021/01/19	0	0.00	1	82.00	80.30	-1	2,205	-0.05%
2021/01/18	5	77.08	0	0.00	79.90	5	2,096	0.24%
2021/01/14	0	0.00	1	78.50	80.30	-1	1,868	-0.05%
2020/12/09	2	72.50	0	0.00	73.20	2	1,782	0.11%
2020/12/04	0	0.00	0.3	74.80	74.80	-0.3	1,819	-0.02%
2020/12/03	0	0.00	1	73.80	74.40	-1	1,838	-0.05%
2020/11/25	1	76.30	0	0.00	76.30	1	2,088	0.05%
2020/11/10	0	0.00	1	74.50	73.40	-1	2,783	-0.04%
2020/10/21	0	0.00	2	74.00	74.30	-2	3,858	-0.05%
2020/10/16	1	71.80	0	0.00	72.20	1	3,828	0.03%
2020/10/15	0	0.00	4	73.03	74.10	-4	3,765	-0.11%
2020/09/23	1	68.00	0	0.00	68.10	1	3,769	0.03%
2020/09/11	4	69.55	0	0.00	68.70	4	3,672	0.11%
2020/09/09	0	0.00	2	71.20	70.00	-2	3,676	-0.05%
2020/09/03	2	76.95	0	0.00	76.00	2	3,729	0.05%
2020/08/28	1	81.30	0	0.00	79.10	1	3,624	0.03%
2020/08/25	0	0.00	6	75.85	76.40	-6	3,255	-0.18%
2020/08/13	1	74.50	26	74.57	73.00	-25	3,089	-0.81%
2020/08/12	0	0.00	3	75.57	75.20	-3	3,032	-0.10%
2020/08/11	0	0.00	1	74.00	72.80	-1	2,845	-0.04%
2020/08/10	1	72.40	0	0.00	70.80	1	2,748	0.04%
2020/08/07	1	71.70	0	0.00	70.80	1	2,659	0.04%
2020/08/06	1	70.30	11	70.60	70.60	-10	2,420	-0.41%
2020/07/23	0	0.00	1	66.70	66.70	-1	2,345	-0.04%
2020/07/15	0	0.00	1	64.40	64.20	-1	2,338	-0.04%
2020/07/08	1	66.80	0	0.00	66.80	1	2,445	0.04%
2020/07/07	0	0.00	3	66.50	66.90	-3	2,453	-0.12%
2020/07/03	1	64.50	0	0.00	64.40	1	2,478	0.04%
2020/06/05	0	0.00	1	70.50	69.70	-1	2,828	-0.04%
2020/06/02	0	0.00	1	68.80	68.10	-1	2,834	-0.04%
2020/06/01	1	69.20	1	69.00	69.00	0	2,838	0.00%
2020/05/29	2	68.35	0	0.00	68.50	2	2,830	0.07%
2020/05/28	0	0.00	1	69.70	69.30	-1	2,834	-0.04%
2020/05/26	1	67.60	1	68.00	68.10	0	2,802	0.00%
2020/05/22	4	66.33	1	67.20	66.00	3	2,766	0.11%
2020/05/21	1	66.00	1	67.90	68.00	0	2,739	0.00%
2020/05/19	0	0.00	3	64.33	65.80	-3	2,744	-0.11%
2020/05/18	0	0.00	2	62.35	62.00	-2	2,708	-0.07%
2020/05/13	2	63.35	0	0.00	62.80	2	2,670	0.07%
2020/05/08	1	65.40	1	66.30	64.30	0	2,571	0.00%
2020/05/07	2	66.20	0	0.00	66.50	2	2,537	0.08%
2020/05/05	2	66.30	0	0.00	67.00	2	2,564	0.08%
2020/04/30	1	68.40	0	0.00	69.00	1	2,548	0.04%
2020/04/29	1	68.40	1	67.30	68.90	0	2,531	0.00%
2020/04/21	0.3	62.50	0	0.00	61.70	0.3	2,415	0.01%
2020/04/17	5	64.32	0	0.00	62.80	5	2,444	0.20%
2020/04/14	7	62.50	0	0.00	63.60	7	2,405	0.29%
2020/04/01	0	0.00	2	52.60	53.70	-2	2,400	-0.08%
2020/03/27	0	0.00	1	52.00	51.70	-1	2,398	-0.04%
2020/03/19	4	45.85	0	0.00	45.85	4	2,205	0.18%
2020/03/13	0	0.00	3	57.70	59.50	-3	2,058	-0.15%
2020/02/21	1	72.10	0	0.00	72.80	1	1,719	0.06%
2020/02/07	4	80.25	0	0.00	80.00	4	1,612	0.25%
2020/02/06	2	82.10	0	0.00	82.10	2	1,590	0.13%
2020/02/04	1	79.60	0	0.00	80.40	1	1,557	0.06%
2020/01/30	1	82.60	0	0.00	81.00	1	1,514	0.07%
2020/01/14	0	0.00	6	89.20	89.20	-6	1,455	-0.41%
2020/01/10	0.3	85.50	0	0.00	85.60	0.3	1,422	0.02%
2020/01/09	0	0.00	2	86.20	86.20	-2	1,478	-0.14%
2020/01/08	0	0.00	2	85.70	84.90	-2	1,573	-0.13%
2020/01/06	0	0.00	1	86.00	86.80	-1	1,547	-0.06%
2019/12/30	0	0.00	2	83.95	84.20	-2	1,480	-0.14%
2019/12/20	2	81.60	2	82.45	82.10	0	1,472	0.00%
2019/12/10	1	77.90	0	0.00	78.50	1	1,649	0.06%
2019/11/26	0	0.00	1	78.50	79.00	-1	1,841	-0.05%
2019/11/25	1	76.80	0	0.00	77.40	1	1,832	0.05%
2019/11/15	2	78.30	0	0.00	78.10	2	1,929	0.10%
2019/11/06	1	80.40	0	0.00	82.40	1	1,989	0.05%
2019/10/17	0	0.00	2	83.10	83.80	-2	2,228	-0.09%
2019/10/16	2	82.00	4	82.35	83.10	-2	2,218	-0.09%
2019/10/09	1.3	79.84	0	0.00	78.80	1.3	2,504	0.05%
2019/10/08	0	0.00	3	81.00	81.00	-3	2,662	-0.11%
2019/10/02	0	0.00	3	80.00	79.30	-3	2,699	-0.11%
2019/09/19	2	77.10	0	0.00	78.30	2	2,743	0.07%
2019/09/18	4	77.50	0	0.00	77.50	4	2,741	0.15%
2019/09/17	1	76.60	0	0.00	76.50	1	2,745	0.04%
2019/09/12	15	81.40	15	81.63	81.40	0	2,729	0.00%
2019/09/10	1	86.00	0	0.00	84.90	1	2,731	0.04%
2019/09/06	1	83.80	0	0.00	83.00	1	3,069	0.03%
2019/08/08	0	0.00	2	90.55	90.90	-2	3,695	-0.05%
2019/07/31	2	91.00	0	0.00	92.00	2	3,776	0.05%
2019/07/30	0	0.00	2	95.10	92.90	-2	3,753	-0.05%
2019/07/25	2	93.10	0	0.00	93.70	2	3,677	0.05%
2019/07/16	0	0.00	2	96.40	96.30	-2	3,586	-0.06%
2019/07/15	0	0.00	2	91.60	92.50	-2	3,486	-0.06%
2019/07/11	0	0.00	2	91.30	92.40	-2	3,260	-0.06%
2019/07/04	4	90.20	3	91.67	90.50	1	3,665	0.03%
2019/06/19	0	0.00	1	91.20	91.20	-1	3,761	-0.03%
2019/06/18	0	0.00	7	90.09	90.10	-7	3,715	-0.19%
2019/06/17	1	90.20	4	90.90	89.70	-3	3,653	-0.08%
2019/06/14	0.2	89.20	13	88.02	89.20	-12.8	3,519	-0.36%
2019/06/13	0	0.00	18	83.17	84.80	-18	3,290	-0.55%
2019/06/12	0	0.00	14	81.96	81.30	-14	3,235	-0.43%
2019/06/11	7	78.40	17	80.50	81.20	-10	3,285	-0.30%
2019/06/04	1	74.80	0	0.00	74.60	1	3,473	0.03%
2019/05/30	0	0.00	8	77.40	78.80	-8	3,476	-0.23%
2019/05/29	8	77.50	1	77.30	78.10	7	3,506	0.20%
2019/05/22	0	0.00	10	81.20	78.60	-10	3,530	-0.28%
2019/05/21	0	0.00	2	78.20	79.40	-2	3,453	-0.06%
2019/05/16	0	0.00	1	75.50	75.10	-1	3,586	-0.03%
2019/05/14	1	71.50	0	0.00	71.60	1	3,532	0.03%
2019/05/02	1	74.60	0	0.00	75.40	1	3,937	0.03%
2019/04/19	2	78.25	0	0.00	77.80	2	5,352	0.04%
2019/04/15	0	0.00	13	79.32	78.80	-13	5,340	-0.24%
2019/04/10	0	0.00	10	78.58	76.30	-10	5,130	-0.19%
2019/04/09	0	0.00	2	75.50	73.80	-2	4,924	-0.04%
2019/03/26	2	70.20	0	0.00	70.10	2	4,618	0.04%
2019/03/21	0	0.00	22	70.00	70.10	-22	4,554	-0.48%
2019/03/14	22	73.00	1	72.10	72.40	21	4,403	0.48%
2019/03/13	0	0.00	12	72.00	72.80	-12	4,263	-0.28%
2019/03/12	2	68.80	3	69.80	69.00	-1	4,091	-0.02%
2019/03/05	2	65.40	0	0.00	66.30	2	3,954	0.05%
2019/02/21	0	0.00	0.2	67.00	66.50	-0.2	3,812	-0.01%
2019/02/20	2	68.00	0	0.00	67.30	2	3,790	0.05%
2019/02/19	5	66.94	2	68.90	69.00	3	3,759	0.08%
2019/02/18	0	0.00	3	67.60	67.80	-3	3,728	-0.08%
2019/02/12	0	0.00	5	69.80	69.80	-5	3,504	-0.14%
2019/01/25	1	68.20	0	0.00	67.10	1	3,262	0.03%
2019/01/23	3	67.00	7	67.81	68.10	-4	3,150	-0.13%
2019/01/22	0	0.00	1	69.20	69.40	-1	3,036	-0.03%
2019/01/18	3	68.10	0	0.00	68.90	3	2,862	0.10%
2019/01/16	0	0.00	2	66.40	66.00	-2	2,555	-0.08%
2019/01/15	0	0.00	1	64.50	64.90	-1	2,291	-0.04%
2019/01/11	0	0.00	2	57.80	58.40	-2	1,792	-0.11%
2019/01/09	2	53.20	0	0.00	51.80	2	1,687	0.12%
2018/12/24	4	50.10	0	0.00	49.50	4	1,954	0.20%
2018/12/21	0	0.00	4	46.80	47.60	-4	1,954	-0.20%
2018/12/05	0	0.00	3	53.50	53.20	-3	2,170	-0.14%
2018/11/28	4	53.60	0	0.00	54.50	4	2,455	0.16%
2018/11/26	0	0.00	2	52.50	52.90	-2	2,544	-0.08%
2018/11/23	0.2	52.00	0	0.00	51.80	0.2	2,550	0.01%
2018/11/19	6	51.00	0	0.00	50.80	6	2,643	0.23%
2018/11/15	5	50.00	0	0.00	50.20	5	2,931	0.17%
2018/11/08	0	0.00	2	50.00	50.50	-2	3,015	-0.07%
2018/11/06	10	47.00	0	0.00	46.25	10	2,980	0.34%
2018/11/05	0	0.00	1	47.50	47.45	-1	2,976	-0.03%
2018/11/01	0	0.00	2	47.00	46.30	-2	2,973	-0.07%
2018/10/31	0	0.00	1	45.70	45.70	-1	2,958	-0.03%
2018/10/19	1	46.35	0	0.00	46.50	1	2,983	0.03%
2018/10/17	3	45.67	0	0.00	45.45	3	2,929	0.10%
2018/10/16	2	48.40	0	0.00	46.00	2	2,876	0.07%
2018/10/12	5	49.40	0	0.00	50.00	5	2,774	0.18%
2018/10/11	0	0.00	6	47.65	49.90	-6	2,766	-0.22%
2018/10/09	5	50.50	0	0.00	50.50	5	2,797	0.18%
2018/09/18	14	63.74	0	0.00	63.10	14	2,836	0.49%
2018/09/17	1	68.80	0	0.00	67.20	1	2,793	0.04%
2018/09/14	0	0.00	2	70.50	70.50	-2	2,742	-0.07%
2018/09/13	0	0.00	2	68.50	69.90	-2	2,715	-0.07%
2018/09/12	2	67.00	0	0.00	67.30	2	2,704	0.07%
2018/09/11	2	67.10	2	68.10	68.10	0	2,700	0.00%
2018/09/07	4	70.10	0	0.00	68.50	4	2,745	0.15%
2018/09/05	2	69.50	2	70.80	70.00	0	2,618	0.00%
2018/09/04	0	0.00	2	71.70	70.60	-2	2,585	-0.08%
2018/09/03	2	71.10	0	0.00	70.60	2	2,519	0.08%
2018/08/31	0	0.00	21	68.50	68.50	-21	2,431	-0.86%
2018/08/29	0.5	68.20	0	0.00	67.50	0.5	2,411	0.02%
2018/08/27	1	69.00	0	0.00	68.60	1	2,401	0.04%
2018/08/24	1	66.50	1	67.90	68.10	0	2,369	0.00%
2018/08/23	4	69.23	29	68.82	67.90	-25	2,322	-1.08%
2018/08/22	4	68.05	2	67.70	68.00	2	2,152	0.09%
2018/08/02	7	60.53	0	0.00	60.00	7	1,906	0.37%
2018/08/01	5	62.04	2	62.50	62.50	3	1,882	0.16%
2018/07/30	14	66.80	0	0.00	67.50	14	1,864	0.75%
2018/07/27	2	66.70	0	0.00	66.90	2	1,829	0.11%
2018/07/17	7	64.50	0	0.00	64.60	7	1,846	0.38%
2018/07/13	0	0.00	1	58.40	59.30	-1	1,703	-0.06%
2018/07/12	1	57.30	0	0.00	57.40	1	1,708	0.06%
2018/07/06	2	58.60	0	0.00	58.60	2	1,677	0.12%
2018/07/04	3	61.40	0	0.00	60.90	3	1,742	0.17%
2018/07/03	3	62.60	0	0.00	62.60	3	1,726	0.17%
2018/07/02	10	63.55	0	0.00	62.90	10	1,711	0.58%
2018/06/27	3	64.50	0	0.00	64.30	3	1,637	0.18%
2018/06/26	2	65.40	0	0.00	65.60	2	1,633	0.12%
2018/06/20	2	70.40	0	0.00	70.50	2	1,660	0.12%
2018/06/06	0.5	74.00	2	72.70	73.50	-1.5	1,889	-0.08%
2018/05/30	2	70.60	0	0.00	70.40	2	1,855	0.11%
2018/05/29	0	0.00	1	70.60	69.90	-1	1,851	-0.05%
2018/05/02	1	77.80	1	77.10	76.90	0	1,944	0.00%
2018/04/30	0	0.00	1	79.70	79.60	-1	1,922	-0.05%
2018/04/27	2	74.70	0	0.00	75.50	2	1,860	0.11%
2018/04/24	5	69.10	0	0.00	68.10	5	1,877	0.27%
2018/03/21	9	81.00	0	0.00	82.00	9	1,715	0.52%
2018/03/14	1	86.50	0	0.00	86.10	1	1,382	0.07%
2018/03/08	1	91.00	0	0.00	90.70	1	1,299	0.08%
2018/02/06	5	91.80	0	0.00	91.80	5	1,205	0.41%
2018/02/05	5	97.60	0	0.00	98.40	5	1,184	0.42%
2018/01/30	0.2	100.50	20	100.50	100.50	-19.8	1,210	-1.63%
2018/01/29	8	97.13	0	0.00	97.10	8	1,197	0.67%
2018/01/26	5	98.50	0	0.00	99.00	5	1,172	0.43%
2018/01/25	30	101.79	0	0.00	99.80	30	1,131	2.65%
2018/01/23	0	0.00	5	106.00	105.00	-5	1,065	-0.47%
2018/01/19	25	103.50	5	105.50	105.00	20	1,031	1.94%
2018/01/18	17	108.21	0	0.00	106.50	17	990	1.72%
2018/01/17	1	106.50	0	0.00	107.00	1	942	0.11%
2018/01/16	6	113.75	0	0.00	112.50	6	877	0.68%
2018/01/12	1	132.00	1	130.50	128.00	0	789	0.00%
2018/01/11	0	0.00	2	130.50	130.00	-2	779	-0.26%
2018/01/10	0	0.00	10	129.20	127.00	-10	771	-1.30%