華城 (1519)-永興券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
863
漲跌
▲9
漲幅
+1.05%
成交量
9,576張
產業
上市電機機械類股▼0.64%
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	858.80	0	0.00	863.00	0	8,868	0.00%
2024/04/22	0.1	840.36	0	0.00	824.00	0.1	8,930	0.00%
2024/04/17	2	930.50	2	940.00	950.00	0	9,597	0.00%
2024/04/16	0	0.00	1	892.00	864.00	-1	9,707	-0.01%
2024/04/15	5	942.00	0	0.00	876.00	5	9,834	0.05%
2024/04/12	0	0.00	1	946.00	946.00	-1	9,802	-0.01%
2024/04/11	0	0.00	4	910.00	860.00	-4	9,877	-0.04%
2024/04/10	4	857.00	0	0.00	857.00	4	10,154	0.04%
2024/03/28	0	0.00	1	675.00	670.00	-1	11,892	-0.01%
2024/03/19	0	0.00	1	660.00	660.00	-1	12,960	-0.01%
2024/03/18	1	671.00	0	0.00	694.00	1	13,261	0.01%
2024/03/15	3	664.67	3	662.33	665.00	0	13,324	0.00%
2024/03/14	1	588.00	2	619.60	634.00	-1	13,287	-0.01%
2024/03/13	0	553.00	1	577.00	577.00	-1	13,228	-0.01%
2024/03/12	1.1	536.27	1	533.00	525.00	0.1	13,474	0.00%
2024/02/29	1	529.00	0	0.00	538.00	1	15,599	0.01%
2024/02/26	0.1	548.00	0	0.00	538.00	0.1	15,920	0.00%
2024/02/23	1	520.00	1	563.00	560.00	0	15,963	0.00%
2024/02/21	0.1	509.00	0	517.00	507.00	0.1	15,728	0.00%
2024/02/19	0	512.00	0.1	510.00	502.00	-0.1	15,843	0.00%
2024/02/16	15.1	496.03	15	500.20	503.00	0.1	15,945	0.00%
2024/02/15	0	0.00	15	511.47	496.00	-15	15,911	-0.09%
2024/02/05	1	492.01	0	0.00	492.00	1	15,905	0.01%
2024/02/02	15	500.00	1.1	506.18	488.50	13.9	15,787	0.09%
2024/01/29	2	388.50	17.1	391.51	395.50	-15.1	15,176	-0.10%
2024/01/25	15.1	387.48	0	0.00	380.50	15.1	15,092	0.10%
2024/01/24	15	386.00	15	392.50	392.00	0	15,113	0.00%
2024/01/23	0	0.00	25	384.16	385.00	-25	15,081	-0.17%
2024/01/22	1	355.50	2	360.00	371.00	-1	14,889	-0.01%
2024/01/19	16	356.81	15	359.00	354.50	1	14,857	0.01%
2024/01/17	1	365.50	1	371.50	367.00	0	14,731	0.00%
2024/01/16	3	366.17	1	369.00	371.00	2	14,678	0.01%
2024/01/15	25	379.62	1	377.00	376.50	24	14,597	0.16%
2024/01/12	0	0.00	29	365.10	370.00	-29	14,128	-0.21%
2024/01/11	33	358.98	4	352.25	352.50	29	13,859	0.21%
2024/01/10	0	0.00	1	365.00	367.00	-1	13,575	-0.01%
2024/01/09	0	353.50	14	362.71	362.00	-14	13,419	-0.10%
2024/01/08	0	0.00	1	342.00	343.50	-1	13,166	-0.01%
2024/01/05	15	330.00	15.1	333.99	334.00	-0.1	13,086	0.00%
2024/01/04	1	332.00	1	331.50	331.50	0	13,130	0.00%
2024/01/03	1	334.00	1	341.00	339.50	0	12,941	0.00%
2023/12/29	12.2	345.73	3	323.00	327.00	9.2	12,959	0.07%
2023/12/28	0	0.00	10	334.35	348.00	-10	12,540	-0.08%
2023/12/26	2.2	317.73	0	0.00	315.00	2.2	12,443	0.02%
2023/12/22	0	0.00	1	320.00	321.00	-1	12,567	-0.01%
2023/12/21	1	321.01	0	0.00	318.50	1	12,690	0.01%
2023/12/20	1	335.00	1	334.00	329.00	0	12,710	0.00%
2023/12/19	1	330.00	0	0.00	332.50	1	12,698	0.01%
2023/12/15	9	358.00	9	370.00	347.50	0	12,695	0.00%
2023/12/13	15	360.80	1	355.50	355.50	14	12,405	0.11%
2023/12/11	1	345.00	0	0.00	339.00	1	12,126	0.01%
2023/12/07	0	0.00	0.1	364.00	360.50	-0.1	11,751	0.00%
2023/12/06	3	347.00	3	338.33	345.00	0	11,318	0.00%
2023/12/05	1	308.00	2.3	337.87	340.00	-1.3	10,842	-0.01%
2023/12/04	0	0.00	4.1	302.33	309.50	-4.1	10,334	-0.04%
2023/12/01	2	287.75	1	290.50	285.00	1	10,050	0.01%
2023/11/30	1.1	277.62	3	280.00	280.00	-2	9,890	-0.02%
2023/11/29	1	270.50	0	0.00	274.50	1	9,933	0.01%
2023/11/28	1	273.50	1	275.50	275.50	0	10,156	0.00%
2023/11/27	1	280.00	1	265.50	266.50	0	10,131	0.00%
2023/11/24	0	0.00	1	260.00	275.00	-1	9,994	-0.01%
2023/11/23	1	260.00	1	252.50	252.50	0	9,949	0.00%
2023/11/21	2	264.50	2	266.25	262.00	0	10,180	0.00%
2023/11/20	1	264.00	0	0.00	263.50	1	10,417	0.01%
2023/11/17	1	273.00	1	278.50	273.00	0	10,720	0.00%
2023/11/16	1	273.00	1	278.00	280.00	0	10,852	0.00%
2023/11/15	4	272.75	4	276.63	275.50	0	10,892	0.00%
2023/11/14	0	0.00	1	248.00	258.50	-1	10,845	-0.01%
2023/11/13	0	0.00	1	245.50	247.50	-1	10,839	-0.01%
2023/11/09	1	238.00	1	248.00	234.50	0	10,959	0.00%
2023/11/08	1	241.00	0	0.00	242.00	1	10,935	0.01%
2023/11/07	2	240.75	1	250.00	242.00	1	10,964	0.01%
2023/11/03	2	228.50	1	231.50	225.00	1	10,967	0.01%
2023/11/02	0	0.00	1	227.00	224.50	-1	10,967	-0.01%
2023/10/30	1	252.50	0	0.00	244.00	1	10,858	0.01%
2023/10/26	1	263.50	1	253.00	262.00	0	10,964	0.00%
2023/10/25	1	271.00	0	0.00	260.50	1	10,877	0.01%
2023/10/19	1	270.50	1	263.00	260.50	0	10,436	0.00%
2023/10/18	0.2	272.50	1	272.00	270.00	-0.8	10,358	-0.01%
2023/10/17	1	290.50	2	279.00	282.00	-1	10,301	-0.01%
2023/10/16	1	283.00	2	287.50	286.50	-1	10,209	-0.01%
2023/10/13	1.1	281.82	1	280.00	279.00	0.1	10,184	0.00%
2023/10/12	1.1	277.73	1	288.00	282.00	0.1	10,510	0.00%
2023/10/11	1.1	298.55	0	0.00	291.50	1.1	10,446	0.01%
2023/10/06	1	294.00	3	295.67	300.50	-2	10,317	-0.02%
2023/10/05	1	286.00	4	286.25	287.00	-3	10,182	-0.03%
2023/10/04	1	269.00	1	262.00	271.50	0	9,949	0.00%
2023/10/03	0	260.00	1	261.00	264.50	-1	9,877	-0.01%
2023/10/02	2.3	265.30	0	0.00	261.00	2.3	9,718	0.02%
2023/09/27	1	257.00	0	0.00	265.00	1	9,350	0.01%
2023/09/26	1	241.00	1	245.10	251.50	0	9,032	0.00%
2023/09/25	2.1	238.14	1	235.50	237.00	1.1	8,848	0.01%
2023/09/22	16.1	245.84	16	237.03	236.00	0.1	8,783	0.00%
2023/09/20	2	241.00	1	246.00	248.00	1	8,738	0.01%
2023/09/19	0.1	238.00	3	239.50	237.50	-2.9	8,858	-0.03%
2023/09/18	0.3	248.67	0	0.00	246.50	0.3	8,894	0.00%
2023/09/14	2	270.00	0	0.00	258.00	2	9,015	0.02%
2023/09/13	1	267.50	1	274.00	266.00	0	9,182	0.00%
2023/09/11	2	284.00	1	280.50	277.50	1	9,959	0.01%
2023/09/04	1	298.50	0	0.00	300.00	1	10,417	0.01%
2023/09/01	1	301.00	1	318.00	292.50	0	10,454	0.00%
2023/08/31	1	298.50	1.7	295.73	299.50	-0.7	10,427	-0.01%
2023/08/30	0	0.00	1	290.50	293.00	-1	11,197	-0.01%
2023/08/29	1	287.00	2	287.00	289.00	-1	11,426	-0.01%
2023/08/28	4	279.13	0	0.00	275.00	4	11,457	0.03%
2023/08/25	0.1	285.00	1	288.85	286.50	-0.9	11,690	-0.01%
2023/08/24	2	283.00	0	0.00	280.50	2	11,751	0.02%
2023/08/22	0	0.00	0.3	259.00	276.50	-0.3	11,782	0.00%
2023/08/21	0	0.00	2	241.25	251.50	-2	11,843	-0.02%
2023/08/18	2	241.75	1	229.50	229.00	1	11,991	0.01%
2023/08/17	0	0.00	1	236.00	236.00	-1	12,409	-0.01%
2023/08/16	3	218.29	2	218.25	220.50	1	12,760	0.01%
2023/08/15	0	0.00	18	208.00	211.50	-18	13,520	-0.13%
2023/08/14	18	202.67	0	0.00	192.50	18	13,995	0.13%
2023/08/11	0	0.00	13	215.35	211.50	-13	14,177	-0.09%
2023/08/10	3	205.50	5.1	213.92	208.50	-2.1	14,810	-0.01%
2023/08/09	16.1	219.12	2.2	223.26	224.00	14	15,071	0.09%
2023/08/08	1	203.00	2	209.00	215.00	-1	15,351	-0.01%
2023/08/07	3	208.67	0	0.00	210.00	3	15,491	0.02%
2023/08/04	1	215.00	2	210.50	213.00	-1	15,662	-0.01%
2023/08/02	1	206.50	0	0.00	204.50	1	16,601	0.01%
2023/08/01	1	215.50	10	215.50	215.50	-9	16,927	-0.05%
2023/07/28	0	0.00	1	230.00	229.00	-1	17,038	-0.01%
2023/07/21	3	214.00	0	0.00	216.00	3	18,531	0.02%
2023/07/19	0	0.00	0	192.00	194.50	0	19,270	0.00%
2023/07/18	1	208.50	1	211.00	205.00	0	19,478	0.00%
2023/07/17	5	213.30	6	218.58	217.50	-1	19,696	-0.01%
2023/07/14	1	199.50	8	200.00	200.00	-7	19,571	-0.04%
2023/07/13	3	177.00	1	178.00	182.00	2	19,921	0.01%
2023/07/12	14	181.57	3	176.17	179.50	11	20,297	0.05%
2023/07/11	0	0.00	7	163.57	166.00	-7	20,490	-0.03%
2023/07/10	6	160.50	0	0.00	160.50	6	21,069	0.03%
2023/07/05	0	0.00	0.1	148.00	146.00	-0.1	21,794	0.00%
2023/07/03	0	0.00	1	148.50	149.00	-1	22,625	0.00%
2023/06/30	1	147.50	0.1	148.50	147.50	1	22,645	0.00%
2023/06/29	1	153.50	3	151.83	153.50	-2	22,638	-0.01%
2023/06/28	2	152.00	1	157.00	150.50	1	22,599	0.00%
2023/06/27	7	162.93	6	160.50	154.00	1	22,552	0.00%
2023/06/26	2	163.25	18.3	164.19	162.50	-16.3	22,389	-0.07%
2023/06/21	3	162.67	4	163.00	163.50	-1	22,342	0.00%
2023/06/20	5	162.90	2	161.00	162.00	3	22,277	0.01%
2023/06/19	6.1	166.80	3.1	162.08	161.00	3	22,196	0.01%
2023/06/16	20	161.73	14	165.57	165.50	6	22,158	0.03%
2023/06/15	12	156.92	12	154.63	157.00	0	21,752	0.00%
2023/06/14	7	147.36	2	147.25	146.00	5	21,479	0.02%
2023/06/13	2.1	147.04	18	145.72	146.50	-16	21,487	-0.07%
2023/06/12	5	147.80	2	150.00	147.50	3	21,458	0.01%
2023/06/09	0	0.00	1	152.00	153.50	-1	21,336	0.00%
2023/06/08	1	155.90	1	155.00	151.50	0	21,375	0.00%
2023/06/07	2	155.48	2	156.75	155.00	0	21,519	0.00%
2023/06/06	7.1	153.16	1	153.00	153.00	6.1	21,748	0.03%
2023/06/05	2	164.00	2	163.00	156.00	0	22,003	0.00%
2023/06/02	2	152.75	0.1	153.50	158.00	1.9	21,575	0.01%
2023/06/01	0	0.00	1	148.00	144.00	-1	21,395	0.00%
2023/05/31	21.4	143.82	24.2	144.78	145.00	-2.8	21,260	-0.01%
2023/05/30	1.1	139.09	0.1	142.50	141.00	1	20,917	0.00%
2023/05/29	3	142.33	3	141.67	141.00	0	20,759	0.00%
2023/05/26	1.1	135.55	1	135.50	135.50	0.1	20,465	0.00%
2023/05/25	1.2	142.96	0.1	142.00	141.00	1.1	20,375	0.01%
2023/05/24	1.1	136.09	3.2	135.28	139.00	-2.1	20,944	-0.01%
2023/05/23	5.2	129.28	3	132.50	137.00	2.2	21,081	0.01%
2023/05/22	11	127.41	52	128.46	128.50	-41	20,821	-0.20%
2023/05/19	52	125.37	1	119.50	123.50	51	20,484	0.25%
2023/05/18	28	113.07	36	114.85	117.50	-8	19,659	-0.04%
2023/05/17	18	107.14	14	108.00	107.00	4	19,385	0.02%
2023/05/16	5	106.80	4	109.00	109.50	1	19,125	0.01%
2023/05/15	6	105.83	4	105.38	105.00	2	18,444	0.01%
2023/05/12	3	96.37	2	96.10	101.50	1	18,028	0.01%
2023/05/11	3	96.37	2	96.10	95.40	1	17,657	0.01%
2023/05/10	2	99.00	1	99.00	98.90	1	17,423	0.01%
2023/05/09	5	104.90	1	106.00	103.00	4	17,153	0.02%
2023/05/08	0	0.00	6	104.00	109.00	-6	16,130	-0.04%
2023/05/05	1	97.00	3	99.27	99.10	-2	15,714	-0.01%
2023/05/04	2	97.55	1	99.30	99.30	1	15,651	0.01%
2023/05/03	3	99.77	3	99.10	97.40	0	15,618	0.00%
2023/05/02	7	100.13	11.1	101.06	103.50	-4.1	15,474	-0.03%
2023/04/28	0	0.00	4.3	94.25	94.90	-4.3	15,106	-0.03%
2023/04/27	2	92.30	4	91.83	92.60	-2	15,100	-0.01%
2023/04/26	6.4	92.96	4	92.48	92.30	2.4	14,970	0.02%
2023/04/25	7	96.09	2	94.30	93.70	5	14,800	0.03%
2023/04/24	2	99.20	4	97.88	98.80	-2	14,460	-0.01%
2023/04/21	1	96.80	4	97.45	95.40	-3	14,258	-0.02%
2023/04/20	4	98.03	7	100.30	97.10	-3	14,161	-0.02%
2023/04/19	2	97.60	0	0.00	99.00	2	14,099	0.01%
2023/04/18	6	98.50	2	97.90	97.90	4	14,320	0.03%
2023/04/17	5	99.20	2	98.15	97.10	3	14,921	0.02%
2023/04/14	0	0.00	1	96.50	94.70	-1	15,018	-0.01%
2023/04/13	10	98.39	5	98.46	95.00	5	15,106	0.03%
2023/04/12	1	95.50	0	0.00	96.80	1	14,531	0.01%
2023/04/11	0	0.00	1	87.30	88.00	-1	14,422	-0.01%
2023/04/10	1	82.20	1	80.00	80.00	0	14,136	0.00%
2023/04/07	1	77.30	6	77.35	78.90	-5	13,888	-0.04%
2023/03/30	0	0.00	11	70.08	70.10	-11	13,147	-0.08%
2023/03/29	1	69.60	0	0.00	69.50	1	13,175	0.01%
2023/03/27	3	70.80	2	72.10	69.20	1	13,199	0.01%
2023/03/24	5	71.12	5	71.48	71.60	0	13,146	0.00%
2023/03/23	0	0.00	1	71.08	71.10	-1	13,169	-0.01%
2023/03/21	8	72.25	1	71.70	71.20	7	13,105	0.05%
2023/03/20	3	68.70	0	0.00	72.00	3	12,850	0.02%
2023/03/15	0	0.00	0.3	67.30	67.40	-0.3	13,338	0.00%
2023/03/14	2	67.85	2	67.65	66.80	0	13,476	0.00%
2023/03/13	0	0.00	10	67.10	67.00	-10	13,395	-0.07%
2023/03/10	10.3	71.51	17	69.99	70.00	-6.7	13,319	-0.05%
2023/03/09	3	74.03	3.1	72.64	75.50	-0.1	13,009	0.00%
2023/03/08	4	71.43	5	73.42	72.70	-1	12,513	-0.01%
2023/03/07	4	68.50	2	69.35	68.90	2	12,001	0.02%
2023/03/06	4	65.60	0	0.00	65.60	4	11,557	0.03%
2023/03/01	0	0.00	1	63.30	63.50	-1	11,251	-0.01%
2023/02/24	3	62.93	2	63.30	63.00	1	11,218	0.01%
2023/02/23	2	63.65	5	64.14	64.30	-3	11,108	-0.03%
2023/02/22	16	64.54	4	66.00	64.80	12	10,890	0.11%
2023/02/21	12	62.95	6	63.47	64.50	6	9,936	0.06%
2023/02/20	10	58.71	7	59.47	58.70	3	9,340	0.03%
2023/02/14	0	0.00	1	53.20	53.50	-1	8,236	-0.01%
2023/02/13	1	52.20	0	0.00	53.10	1	8,187	0.01%
2023/02/09	0	0.00	1	55.60	55.50	-1	8,006	-0.01%
2023/02/08	0	0.00	1	55.00	54.70	-1	7,887	-0.01%
2023/02/07	0	0.00	1	55.30	55.10	-1	7,838	-0.01%
2023/02/02	2	57.60	0	0.00	56.00	2	7,691	0.03%
2023/02/01	4	55.75	2	57.60	56.40	2	7,549	0.03%
2023/01/31	5.1	56.26	3	56.27	56.50	2.1	7,360	0.03%
2023/01/30	1	54.90	7	52.61	54.40	-6	7,096	-0.08%
2023/01/16	0	0.00	10	49.80	50.70	-10	6,779	-0.15%
2023/01/13	0	0.00	5	51.10	50.20	-5	6,744	-0.07%
2023/01/12	0	0.00	2	51.00	51.00	-2	6,740	-0.03%
2023/01/11	1	53.30	1	53.00	52.20	0	6,691	0.00%
2023/01/10	1	52.80	0	0.00	52.40	1	6,550	0.02%
2023/01/09	0	0.00	3	52.53	52.40	-3	6,462	-0.05%
2023/01/06	11	53.88	4	52.80	52.10	7	6,331	0.11%
2023/01/05	5	58.54	4	58.33	56.90	1	5,863	0.02%
2023/01/04	5	54.44	11	56.60	57.60	-6	4,884	-0.12%
2023/01/03	2	50.80	12	50.21	52.40	-10	4,383	-0.23%
2022/12/30	10	48.65	10	50.00	48.30	0	3,991	0.00%
2022/12/29	0	0.00	1	48.25	49.30	-1	3,947	-0.03%
2022/12/28	5	49.55	0	0.00	48.75	5	4,010	0.12%
2022/12/27	5	48.85	0	0.00	49.10	5	4,007	0.12%
2022/12/26	1	48.25	2	49.05	49.50	-1	3,948	-0.03%
2022/12/22	2	48.25	0	0.00	47.90	2	4,034	0.05%
2022/12/20	5	48.05	0	0.00	47.35	5	4,102	0.12%
2022/12/19	0	0.00	10	48.43	47.80	-10	4,080	-0.25%
2022/12/15	0	0.00	35	49.18	48.90	-35	4,340	-0.81%
2022/12/09	0	0.00	9	49.18	48.80	-9	4,865	-0.18%
2022/12/08	20	50.40	1	50.20	49.60	19	4,771	0.40%
2022/12/07	1	49.90	0	0.00	49.65	1	4,481	0.02%
2022/12/06	0	0.00	6	48.70	48.70	-6	3,873	-0.15%
2022/10/28	0	0.00	8	37.00	36.20	-8	3,790	-0.21%
2022/10/26	4	38.00	4	37.50	37.50	0	3,779	0.00%
2022/10/17	1	40.85	10	40.60	41.50	-9	3,704	-0.24%
2022/10/14	0	0.00	2	43.00	42.90	-2	3,650	-0.05%
2022/10/13	2	41.65	0	0.00	41.70	2	3,584	0.06%
2022/10/11	0	0.00	5.2	42.22	42.40	-5.2	3,429	-0.15%
2022/10/07	3	41.20	10	41.35	41.20	-7	3,380	-0.21%
2022/10/06	5	42.59	0	0.00	42.30	5	3,426	0.15%
2022/10/05	0	0.00	1	43.00	43.20	-1	3,386	-0.03%
2022/10/03	0	0.00	3	41.50	40.05	-3	3,240	-0.09%
2022/09/30	1	40.00	0	0.00	41.60	1	3,204	0.03%
2022/09/29	2	41.65	8	41.98	41.70	-6	3,138	-0.19%
2022/09/28	2	41.80	3	42.60	40.45	-1	3,009	-0.03%
2022/09/27	0	0.00	1	40.50	42.00	-1	2,891	-0.03%
2022/09/26	6	41.72	6	40.30	40.30	0	2,822	0.00%
2022/09/23	5	44.50	5	44.20	44.20	0	2,741	0.00%
2022/09/22	11	43.76	11	44.54	44.90	0	2,634	0.00%
2022/09/21	7	45.09	2	44.35	44.00	5	2,393	0.21%
2022/09/20	3	44.15	1	43.80	43.50	2	1,968	0.10%
2022/09/19	1	40.80	1	40.30	40.40	0	1,755	0.00%
2022/09/16	3	39.25	0	0.00	39.15	3	1,629	0.18%
2022/09/14	3	39.55	0	0.00	39.35	3	1,569	0.19%
2022/09/12	1	40.20	0	0.00	40.55	1	1,558	0.06%
2022/09/06	3	40.50	0	0.00	39.45	3	1,604	0.19%
2022/09/05	3	41.15	0	0.00	41.20	3	1,577	0.19%
2022/09/02	0	0.00	2	42.60	42.00	-2	1,529	-0.13%
2022/09/01	3	39.90	0	0.00	39.55	3	1,390	0.22%
2022/08/30	6	40.40	0	0.00	39.55	6	1,303	0.46%
2022/08/29	0	0.00	3	38.80	39.00	-3	1,245	-0.24%
2022/08/25	3	39.55	0	0.00	39.20	3	1,232	0.24%
2022/08/24	3	39.60	1	39.60	39.45	2	1,220	0.16%
2022/08/23	3	38.80	0	0.00	38.35	3	1,184	0.25%
2022/08/22	3	38.90	0	0.00	38.90	3	1,172	0.26%
2022/08/19	1	39.10	0	0.00	38.70	1	1,157	0.09%
2022/08/16	0	0.00	1	38.20	38.70	-1	970	-0.10%
2022/08/11	1	35.90	0	0.00	36.30	1	924	0.11%
2022/08/10	0	0.00	1	39.10	38.10	-1	879	-0.11%
2022/07/15	0	0.00	1	37.35	37.20	-1	883	-0.11%
2022/07/14	0	0.00	1	36.85	37.00	-1	911	-0.11%
2022/06/24	0	0.00	1	35.55	35.60	-1	1,177	-0.08%
2022/06/22	0	0.00	1	33.30	33.20	-1	1,166	-0.09%
2022/06/20	1	34.00	0	0.00	32.55	1	1,199	0.08%
2022/06/15	2	36.55	0	0.00	35.00	2	1,273	0.16%
2022/05/09	0	0.00	3	35.42	35.40	-3	1,556	-0.19%
2022/04/29	1	38.20	0	0.00	38.30	1	1,573	0.06%
2022/04/28	1	38.60	0	0.00	38.40	1	1,574	0.06%
2022/04/14	0	0.00	2	43.00	43.00	-2	2,444	-0.08%
2022/04/12	0	0.00	1	41.90	42.15	-1	2,426	-0.04%
2022/04/11	1	43.80	0	0.00	43.50	1	2,394	0.04%
2022/04/08	0	0.00	9	43.59	44.20	-9	2,363	-0.38%
2022/04/06	0	0.00	3	43.43	44.60	-3	2,254	-0.13%
2022/03/31	0	0.00	3	42.90	41.10	-3	2,107	-0.14%
2022/03/21	7	42.57	2	42.40	41.60	5	1,999	0.25%
2022/03/16	0	0.00	1	42.00	41.30	-1	1,887	-0.05%
2022/03/14	0	0.00	1	41.65	42.05	-1	1,743	-0.06%
2022/03/11	0	0.00	2	38.90	38.75	-2	1,649	-0.12%
2022/02/14	1	38.50	0	0.00	38.50	1	1,609	0.06%
2022/02/10	1	39.60	0	0.00	39.55	1	1,605	0.06%
2022/02/08	1	39.00	0	0.00	39.25	1	1,594	0.06%
2022/01/24	1	37.55	1	37.80	37.75	0	1,571	0.00%
2022/01/13	1	43.50	10	42.60	42.70	-9	1,204	-0.75%
2022/01/12	10	43.00	5	43.32	43.55	5	888	0.56%
2021/12/16	1	37.05	1	36.75	36.75	0	567	0.00%
2021/12/09	0	0.00	1	35.15	34.85	-1	593	-0.17%
2021/12/07	1	34.90	0	0.00	34.90	1	593	0.17%
2021/12/01	0	0.00	1	35.45	35.40	-1	602	-0.17%
2021/11/30	1	35.15	0	0.00	35.90	1	603	0.17%
2021/11/23	1	36.05	0	0.00	36.00	1	579	0.17%
2021/11/17	0	0.00	1	35.70	36.35	-1	613	-0.16%
2021/11/16	0	0.00	3	36.05	35.70	-3	621	-0.48%
2021/10/13	0	0.00	1	35.50	35.30	-1	860	-0.12%
2021/10/01	1	40.00	0	0.00	38.10	1	996	0.10%
2021/09/29	0	0.00	6	39.54	39.15	-6	939	-0.64%
2021/09/24	3	37.85	0	0.00	37.90	3	944	0.32%
2021/09/23	0	0.00	3	37.95	37.80	-3	956	-0.31%
2021/09/16	3	39.82	1	40.00	39.20	2	970	0.21%
2021/09/15	0	0.00	3	38.77	39.40	-3	949	-0.32%
2021/09/14	0	0.00	1	37.40	37.50	-1	925	-0.11%
2021/09/08	1	35.50	0	0.00	35.30	1	953	0.10%
2021/08/23	0	0.00	2	38.00	38.00	-2	988	-0.20%
2021/08/19	3	36.90	0	0.00	36.15	3	986	0.30%
2021/08/18	1	37.00	0	0.00	37.90	1	978	0.10%
2021/08/17	1	37.85	1	38.00	38.00	0	977	0.00%
2021/08/16	1	39.00	0	0.00	38.30	1	980	0.10%
2021/08/13	1	39.50	1	39.90	39.90	0	977	0.00%
2021/08/11	1	39.95	0	0.00	40.45	1	995	0.10%
2021/08/10	1	41.00	1	40.90	40.80	0	1,012	0.00%
2021/08/09	2	41.55	3	41.65	41.65	-1	1,046	-0.10%
2021/08/05	3	42.55	0	0.00	42.50	3	1,115	0.27%
2021/08/04	2	43.00	0	0.00	43.10	2	1,179	0.17%
2021/08/03	0	0.00	1	43.40	43.15	-1	1,265	-0.08%
2021/08/02	1	43.15	0	0.00	43.10	1	1,409	0.07%
2021/07/28	5	44.78	1	44.30	44.10	4	1,649	0.24%
2021/07/27	4	46.83	0	0.00	46.55	4	1,679	0.24%
2021/07/26	0	0.00	1	47.40	47.85	-1	1,707	-0.06%
2021/07/23	2	46.05	1	47.00	46.30	1	1,731	0.06%
2021/07/22	0	0.00	1	46.00	45.65	-1	1,791	-0.06%
2021/07/21	1	44.80	2	45.68	45.65	-1	1,820	-0.05%
2021/07/20	7	45.68	0	0.00	45.15	7	1,842	0.38%
2021/07/19	6	46.05	2	46.50	46.05	4	1,852	0.22%
2021/07/16	0	0.00	7	45.55	44.85	-7	1,870	-0.37%
2021/07/14	0	0.00	1	45.00	43.85	-1	1,905	-0.05%
2021/07/13	0	0.00	8	44.53	44.30	-8	1,937	-0.41%
2021/07/12	1	41.00	0	0.00	41.10	1	1,897	0.05%
2021/07/09	2	41.10	0	0.00	41.20	2	2,013	0.10%
2021/07/08	2	41.43	2	41.65	41.55	0	2,078	0.00%
2021/07/07	2	41.60	0	0.00	41.55	2	2,132	0.09%
2021/07/05	1	41.90	0	0.00	42.15	1	2,277	0.04%
2021/07/01	0	0.00	1	42.50	42.30	-1	2,341	-0.04%
2021/06/25	1	43.75	1	43.90	43.70	0	2,393	0.00%
2021/06/24	1	43.10	1	43.20	43.05	0	2,398	0.00%
2021/06/22	0	0.00	1	43.00	42.20	-1	2,405	-0.04%
2021/06/21	4	41.53	0	0.00	41.05	4	2,399	0.17%
2021/06/09	2	41.93	2	41.85	41.60	0	2,449	0.00%
2021/06/08	0	0.00	1	42.80	42.25	-1	2,470	-0.04%
2021/06/07	1	42.85	1	42.90	42.80	0	2,480	0.00%
2021/06/02	1	43.95	0	0.00	43.80	1	2,543	0.04%
2021/05/31	0	0.00	2	44.05	44.25	-2	2,593	-0.08%
2021/05/28	1	43.50	6	43.12	43.30	-5	2,667	-0.19%
2021/05/25	0	0.00	2	42.83	42.20	-2	2,682	-0.07%
2021/05/24	1	41.80	0	0.00	42.05	1	2,688	0.04%
2021/05/21	1	41.60	1	41.10	41.15	0	2,696	0.00%
2021/05/20	2	41.50	2	42.20	40.50	0	2,710	0.00%
2021/05/18	0	0.00	1	40.80	42.40	-1	2,721	-0.04%
2021/05/17	1	39.45	3	38.10	39.00	-2	2,709	-0.07%
2021/05/14	2	40.50	0	0.00	41.70	2	2,677	0.07%
2021/05/13	1	40.70	0	0.00	40.00	1	2,662	0.04%
2021/05/11	14	46.90	0	0.00	45.50	14	2,633	0.53%
2021/05/10	10	50.10	17	52.04	49.50	-7	2,569	-0.27%
2021/05/07	1	49.85	0	0.00	49.35	1	2,461	0.04%
2021/05/06	0	0.00	15	48.00	50.10	-15	2,299	-0.65%
2021/05/04	16	47.18	1	46.40	46.35	15	2,230	0.67%
2021/04/29	0	0.00	2	51.30	51.10	-2	2,193	-0.09%
2021/04/27	1	50.60	2	50.20	50.20	-1	2,107	-0.05%
2021/04/26	2	49.80	0	0.00	49.80	2	2,082	0.10%
2021/04/23	3	48.75	3.4	48.41	48.20	-0.4	2,083	-0.02%
2021/04/22	0	0.00	2	49.60	48.20	-2	2,102	-0.10%
2021/04/21	10	50.20	0	0.00	49.80	10	2,066	0.48%
2021/04/20	0	0.00	1	50.20	50.20	-1	2,056	-0.05%
2021/04/19	7	50.64	1	50.40	50.50	6	2,043	0.29%
2021/04/16	5	49.95	1	50.60	49.95	4	2,002	0.20%
2021/04/15	4	50.35	14	50.77	50.20	-10	1,992	-0.50%
2021/04/14	11	49.00	11	49.98	49.00	0	1,921	0.00%
2021/04/13	11	49.00	10	50.10	48.65	1	1,913	0.05%
2021/04/09	14	49.15	5	49.83	50.20	9	1,857	0.48%
2021/04/08	0	0.00	5	47.33	48.45	-5	1,754	-0.28%
2021/04/07	0	0.00	1	46.40	46.40	-1	1,705	-0.06%
2021/04/06	2	47.30	1	47.60	47.20	1	1,721	0.06%
2021/04/01	1	46.10	5	45.94	46.90	-4	1,711	-0.23%
2021/03/25	1	43.35	0	0.00	43.15	1	1,792	0.06%
2021/03/24	0	0.00	1	43.55	43.60	-1	1,817	-0.06%
2021/03/18	0	0.00	1	45.70	45.75	-1	1,869	-0.05%
2021/03/17	3	46.07	2	46.45	45.60	1	1,927	0.05%
2021/03/15	6	46.17	0	0.00	46.40	6	2,089	0.29%
2021/03/11	0	0.00	2	46.20	45.70	-2	2,227	-0.09%
2021/03/10	2	45.55	0	0.00	45.20	2	2,270	0.09%
2021/03/09	1	45.55	1	45.90	45.50	0	2,327	0.00%
2021/03/08	0	0.00	1	46.85	46.00	-1	2,498	-0.04%
2021/03/05	3	44.90	3	45.38	45.60	0	2,524	0.00%
2021/03/03	2	45.63	10	45.56	46.40	-8	2,729	-0.29%
2021/03/02	3	44.17	1	44.60	43.80	2	2,736	0.07%
2021/02/26	3	44.30	1	45.00	43.85	2	3,021	0.07%
2021/02/25	1	44.45	0	0.00	44.55	1	3,034	0.03%
2021/02/24	2	45.30	1	44.65	44.40	1	3,054	0.03%
2021/02/17	0	0.00	2	43.50	43.85	-2	3,189	-0.06%
2021/02/04	2	42.10	0	0.00	42.40	2	3,260	0.06%
2021/01/26	1	44.70	0	0.00	44.40	1	3,649	0.03%
2021/01/25	0	0.00	5	45.00	45.35	-5	3,710	-0.13%
2021/01/21	0	0.00	1	42.50	42.55	-1	3,812	-0.03%
2021/01/19	1	45.80	0	0.00	45.10	1	4,195	0.02%
2021/01/18	0	0.00	1	45.35	45.50	-1	4,295	-0.02%
2021/01/15	7	45.30	1	44.80	44.80	6	4,681	0.13%
2021/01/14	2	46.80	0	0.00	46.85	2	4,713	0.04%
2021/01/13	3	47.53	1	47.70	47.30	2	4,769	0.04%
2021/01/06	2	47.33	1	47.70	46.85	1	5,382	0.02%
2021/01/04	0	0.00	1	49.00	49.00	-1	5,917	-0.02%
2020/12/29	1	49.30	0	0.00	49.15	1	6,171	0.02%
2020/12/24	2	50.65	2	51.00	50.20	0	6,314	0.00%
2020/12/23	1	50.50	0	0.00	50.40	1	6,344	0.02%
2020/12/22	3	49.07	0	0.00	48.45	3	6,478	0.05%
2020/12/21	0	0.00	4	49.95	50.00	-4	6,504	-0.06%
2020/12/17	2	50.20	3	50.20	50.20	-1	6,592	-0.02%
2020/12/15	1	51.20	1	51.60	50.70	0	6,711	0.00%
2020/12/11	1	53.00	10	53.09	52.40	-9	6,811	-0.13%
2020/12/10	0	0.00	5	54.60	53.90	-5	6,857	-0.07%
2020/12/08	1	54.60	1	54.70	55.00	0	7,502	0.00%
2020/12/07	0	0.00	8	53.49	53.90	-8	7,652	-0.10%
2020/12/04	2	52.80	2	52.70	52.60	0	7,674	0.00%
2020/12/02	26	55.44	10	54.10	53.90	16	7,876	0.20%
2020/12/01	0	0.00	10	53.50	53.60	-10	7,773	-0.13%
2020/11/30	0	0.00	1	53.90	53.30	-1	7,838	-0.01%
2020/11/27	5	53.44	2	53.60	52.90	3	7,803	0.04%
2020/11/25	12	52.58	4	52.45	52.00	8	7,863	0.10%
2020/11/23	0	0.00	1	50.80	50.60	-1	7,686	-0.01%
2020/11/20	1	50.30	10	50.30	50.30	-9	7,700	-0.12%
2020/11/19	1	51.70	0	0.00	51.00	1	7,782	0.01%
2020/11/18	2	49.53	0	0.00	50.00	2	7,818	0.03%
2020/11/17	1	49.80	1	48.70	49.40	0	7,896	0.00%
2020/11/16	0.1	49.00	0.1	48.95	48.70	0	7,968	0.00%
2020/11/13	0	0.00	3	49.05	49.05	-3	8,049	-0.04%
2020/11/12	1	48.45	0	0.00	48.40	1	8,314	0.01%
2020/11/11	2	49.43	10	50.00	49.05	-8	8,505	-0.09%
2020/11/10	2	50.60	0	0.00	50.60	2	8,463	0.02%
2020/11/09	10	51.25	2	52.00	51.80	8	8,424	0.09%
2020/11/06	2	50.80	0	0.00	51.10	2	8,394	0.02%
2020/11/05	1	51.40	18	51.67	51.40	-17	8,393	-0.20%
2020/11/04	12	50.75	0	0.00	50.50	12	8,302	0.14%
2020/11/03	5	51.30	1	51.20	51.30	4	8,301	0.05%
2020/11/02	2	50.10	12	50.40	50.10	-10	8,341	-0.12%
2020/10/30	4	51.60	1	51.60	50.80	3	8,297	0.04%
2020/10/29	15	51.63	5	51.12	51.60	10	8,247	0.12%
2020/10/28	22	53.24	11	53.18	52.10	11	8,190	0.13%
2020/10/26	12	52.48	0	0.00	52.50	12	7,864	0.15%
2020/10/23	0	0.00	14	52.19	53.00	-14	7,845	-0.18%
2020/10/22	3	49.48	1	49.50	50.30	2	7,533	0.03%
2020/10/20	11	50.25	10	49.70	50.70	1	7,627	0.01%
2020/10/16	20	51.30	21	51.07	50.40	-1	8,004	-0.01%
2020/10/15	22	50.95	10	52.00	51.60	12	7,916	0.15%
2020/10/14	10	50.20	15	51.43	51.00	-5	7,792	-0.06%
2020/10/13	5	49.49	0	0.00	49.35	5	7,746	0.06%
2020/10/12	13	49.70	41.3	49.36	50.80	-28.3	7,563	-0.37%
2020/10/08	7	46.38	2	46.53	46.60	5	7,282	0.07%
2020/10/07	9	46.62	2	47.05	46.45	7	7,260	0.10%
2020/10/06	0	0.00	17	46.00	46.30	-17	7,224	-0.24%
2020/10/05	17	43.19	2	45.05	45.00	15	7,176	0.21%
2020/09/30	1	42.00	16	42.84	42.25	-15	7,206	-0.21%
2020/09/29	1	41.75	0	0.00	41.75	1	7,161	0.01%
2020/09/28	15	42.33	7	43.18	42.60	8	7,157	0.11%
2020/09/25	20	42.01	15	42.14	41.90	5	7,153	0.07%
2020/09/24	8	44.04	5	43.49	43.45	3	6,989	0.04%
2020/09/23	11	45.05	22	43.98	44.15	-11	6,934	-0.16%
2020/09/22	16	45.16	23	45.26	44.60	-7	6,907	-0.10%
2020/09/21	15	46.37	23	47.16	46.05	-8	6,841	-0.12%
2020/09/18	11	45.50	0	0.00	44.90	11	6,729	0.16%
2020/09/17	2	45.05	0	0.00	45.05	2	6,685	0.03%
2020/09/16	2	44.83	0	0.00	45.00	2	6,619	0.03%
2020/09/15	3	45.00	4	45.08	44.40	-1	6,551	-0.02%
2020/09/14	13	45.15	2	44.60	44.85	11	6,452	0.17%
2020/09/11	24	47.32	34	48.46	46.65	-10	6,258	-0.16%
2020/09/10	27	44.54	30	44.01	44.90	-3	5,723	-0.05%
2020/09/09	6	42.08	6	42.28	42.65	0	5,565	0.00%
2020/09/08	7	42.36	0	0.00	42.20	7	5,537	0.13%
2020/09/07	18	43.25	15	42.83	42.05	3	5,442	0.06%
2020/09/04	7	40.79	0	0.00	40.60	7	5,261	0.13%
2020/09/03	6	41.44	10	41.95	41.15	-4	5,178	-0.08%
2020/09/02	10	40.03	0	0.00	40.65	10	5,047	0.20%
2020/08/31	19	39.59	20	41.28	40.80	-1	4,905	-0.02%
2020/08/28	2	38.50	0	0.00	38.70	2	4,688	0.04%
2020/08/27	2	38.60	5	39.00	38.75	-3	4,655	-0.06%
2020/08/26	2	37.95	0	0.00	38.05	2	4,553	0.04%
2020/08/25	2	38.60	0	0.00	38.00	2	4,514	0.04%
2020/08/21	21	36.38	50	37.36	37.55	-29	4,316	-0.67%
2020/08/20	21	37.42	1	36.65	35.90	20	4,217	0.47%
2020/08/19	10	38.20	0	0.00	38.20	10	4,097	0.24%
2020/08/18	6	39.04	4	39.24	39.05	2	3,997	0.05%
2020/08/17	6	38.02	4	37.58	38.30	2	3,711	0.05%
2020/08/14	4	34.78	0	0.00	34.85	4	3,452	0.12%
2020/08/12	30	33.20	30	34.00	34.40	0	3,363	0.00%
2020/08/11	2	34.55	0	0.00	34.25	2	3,338	0.06%
2020/08/06	0	0.00	9	35.47	35.75	-9	3,213	-0.28%
2020/08/05	3	34.50	0	0.00	33.95	3	3,113	0.10%
2020/08/04	1	34.25	10	34.00	34.20	-9	3,087	-0.29%
2020/07/31	0	0.00	5	33.60	33.60	-5	3,042	-0.16%
2020/07/30	17	34.81	0	0.00	33.85	17	3,059	0.56%
2020/07/29	0	0.00	2	34.88	34.75	-2	3,051	-0.07%
2020/07/27	0	0.00	10	34.00	32.95	-10	2,874	-0.35%
2020/07/24	20	36.04	15	36.10	36.60	5	2,756	0.18%
2020/07/23	13	36.54	0	0.00	36.25	13	2,645	0.49%
2020/07/22	0	0.00	15	34.20	36.60	-15	2,292	-0.65%
2020/07/20	15	31.72	0	0.00	32.70	15	2,083	0.72%
2020/07/17	5	32.05	6	33.45	32.00	-1	2,019	-0.05%
2020/07/16	1	31.65	0	0.00	31.65	1	1,780	0.06%
2020/07/15	0	0.00	5	32.67	31.00	-5	1,749	-0.29%
2020/07/14	0	0.00	19	30.46	30.20	-19	1,642	-1.16%
2020/07/10	19	31.55	0	0.00	31.55	19	1,556	1.22%
2020/07/09	0	0.00	2	31.00	30.55	-2	1,451	-0.14%
2020/07/01	0	0.00	160	28.94	28.55	-160	1,225	-13.06%	大賣/鉅額交易
2020/06/29	100	27.35	0	0.00	27.35	100	1,185	8.44%
2020/06/18	60	28.30	0	0.00	28.25	60	1,170	5.13%
2020/06/12	50	25.90	50	26.44	26.45	0	977	0.00%
2020/06/11	2	26.80	2	27.65	26.80	0	981	0.00%
2020/05/15	2	26.08	2	26.05	25.90	0	1,109	0.00%
2020/05/05	10	28.60	0	0.00	28.45	10	1,307	0.76%
2020/05/04	6	26.10	0	0.00	26.00	6	1,256	0.48%
2019/12/18	0	0.00	10	30.01	30.15	-10	618	-1.62%
2019/12/17	2	29.30	3	29.50	29.40	-1	564	-0.18%
2019/12/12	0	0.00	2	29.00	28.65	-2	547	-0.37%
2019/12/03	0	0.00	15	27.88	28.25	-15	534	-2.80%
2019/12/02	0	0.00	15	27.80	27.80	-15	526	-2.85%
2019/11/29	2	28.53	0	0.00	28.45	2	521	0.38%
2019/11/28	28	28.60	0	0.00	28.65	28	517	5.41%
2019/11/11	0	0.00	1	25.75	25.55	-1	468	-0.21%
2019/10/30	0	0.00	2	25.70	25.70	-2	592	-0.34%
2019/10/23	2	24.75	0	0.00	24.85	2	698	0.29%
2019/09/27	0	0.00	2	26.00	25.85	-2	1,050	-0.19%
2019/08/01	2	25.25	0	0.00	25.15	2	1,414	0.14%
2019/07/22	1	28.60	0	0.00	28.55	1	1,253	0.08%
2019/07/19	0	0.00	2	28.70	28.90	-2	1,208	-0.17%
2019/07/12	0	0.00	1	28.30	27.60	-1	1,053	-0.09%
2019/07/04	1	27.35	0	0.00	26.85	1	947	0.11%
2019/07/03	0	0.00	2	26.25	26.15	-2	901	-0.22%
2019/07/02	2	25.60	5	25.50	26.00	-3	895	-0.33%
2019/06/28	5	26.50	0	0.00	25.55	5	888	0.56%
2019/06/10	0	0.00	2	26.90	27.35	-2	653	-0.31%
2019/06/05	0	0.00	1	24.70	25.90	-1	464	-0.22%
2019/05/24	0	0.00	0.3	22.80	22.90	-0.3	347	-0.09%
2019/05/23	0	0.00	0.1	22.80	22.85	-0.1	347	-0.01%
2019/05/21	0	0.00	1	22.90	22.80	-1	351	-0.28%
2019/05/20	2	22.85	5	22.93	22.90	-3	353	-0.85%
2019/04/09	0	0.00	1	23.35	23.35	-1	440	-0.23%
2019/03/20	0	0.00	5	23.25	23.70	-5	396	-1.26%
2019/01/23	0	0.00	2	21.10	21.00	-2	290	-0.69%
2019/01/21	0	0.00	5	19.30	19.30	-5	227	-2.20%
2019/01/03	0	0.00	8	18.95	18.50	-8	325	-2.46%
2018/12/03	5	19.40	0	0.00	19.50	5	1,157	0.43%
2018/11/20	3	19.00	0	0.00	19.00	3	1,155	0.26%
2018/11/08	5	18.83	0	0.00	18.80	5	1,178	0.42%
2018/10/24	0	0.00	3	18.35	18.15	-3	1,206	-0.25%
2018/10/18	3	19.20	0	0.00	19.00	3	1,203	0.25%
2018/09/20	0	0.00	1	24.70	24.45	-1	809	-0.12%
2018/09/18	0	0.00	1	24.20	24.50	-1	735	-0.14%
2018/09/12	1	23.00	0	0.00	22.00	1	624	0.16%
2018/08/23	0	0.00	2	22.15	22.20	-2	844	-0.24%
2018/08/13	2	21.45	0	0.00	21.65	2	915	0.22%
2018/08/08	0	0.00	5	22.95	22.55	-5	945	-0.53%
2018/08/06	0	0.00	1	23.20	23.45	-1	1,000	-0.10%
2018/07/13	0	0.00	1	22.30	22.40	-1	2,776	-0.04%
2018/07/06	1	21.55	0	0.00	21.80	1	3,216	0.03%
2018/07/03	0	0.00	2	21.85	21.80	-2	3,915	-0.05%
2018/06/19	1	23.05	1	22.70	22.65	0	5,079	0.00%
2018/06/14	1	23.15	0	0.00	22.45	1	5,042	0.02%
2018/06/06	1	22.45	0	0.00	22.45	1	4,905	0.02%
2018/05/11	0	0.00	1	24.65	24.65	-1	4,736	-0.02%
2018/05/08	0	0.00	5	24.70	24.25	-5	4,604	-0.11%
2018/05/03	1	24.70	0	0.00	24.95	1	4,544	0.02%
2018/05/02	5	25.50	0	0.00	24.30	5	4,481	0.11%
2018/04/26	23	29.01	20	27.58	26.60	3	4,166	0.07%
2018/04/24	1	27.50	29	27.61	27.55	-28	3,885	-0.72%
2018/04/23	36	30.02	0	0.00	29.10	36	3,793	0.95%
2018/04/20	7	29.81	1	30.25	29.10	6	3,688	0.16%
2018/04/19	0	0.00	3	27.50	27.50	-3	3,280	-0.09%
2018/04/18	5	26.40	0	0.00	26.40	5	3,153	0.16%
2018/04/12	1	26.30	0	0.00	25.90	1	2,973	0.03%
2018/04/11	5	26.64	0	0.00	27.20	5	2,905	0.17%
2018/04/10	16	29.76	1	28.35	28.35	15	2,720	0.55%
2018/04/09	4	30.65	0	0.00	31.45	4	2,444	0.16%
2018/04/03	0	0.00	20	26.15	28.60	-20	2,245	-0.89%
2018/03/29	2	23.75	2	25.10	25.40	0	1,408	0.00%
2018/03/28	0	0.00	3	23.65	23.10	-3	1,224	-0.24%
2018/03/27	3	22.70	10	23.40	23.55	-7	1,109	-0.63%
2018/02/08	0	0.00	1	19.90	20.15	-1	1,126	-0.09%
2018/01/16	5	22.50	0	0.00	22.30	5	1,182	0.42%