永冠-KY (1589)-永興券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.95
漲跌
▼0.75
漲幅
-1.94%
成交量
420張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	38.00	0	0.00	37.95	10	329	3.03%
2024/11/28	10	40.18	0	0.00	39.85	10	350	2.86%
2024/09/26	1	44.30	0	0.00	43.50	1	375	0.27%
2024/09/23	0	0.00	1	45.45	45.60	-1	380	-0.26%
2024/05/03	15	46.60	0	0.00	46.60	15	1,499	1.00%
2024/03/13	2	52.60	5	53.50	52.60	-3	1,311	-0.23%
2024/03/12	0	0.00	5	59.50	58.40	-5	1,210	-0.41%
2024/03/08	1	60.50	0	0.00	57.80	1	1,178	0.08%
2024/03/06	5	64.10	1	63.00	63.60	4	1,024	0.39%
2024/03/04	7	61.24	5	60.20	61.10	2	838	0.24%
2024/02/29	5	57.50	0	0.00	58.10	5	626	0.80%
2023/12/15	0	0.00	1	51.70	51.70	-1	435	-0.23%
2023/10/30	0	0.00	1	52.30	52.20	-1	498	-0.20%
2023/10/27	0	0.00	1	50.70	51.40	-1	499	-0.20%
2023/10/25	1	50.20	0	0.00	50.30	1	529	0.19%
2023/09/08	0	0.00	1	55.60	56.10	-1	1,171	-0.09%
2023/09/01	1	56.00	0	0.00	55.80	1	1,275	0.08%
2023/07/26	0	0.00	2	57.70	57.50	-2	2,413	-0.08%
2023/07/20	1	60.60	0	0.00	60.40	1	2,437	0.04%
2023/07/13	0	0.00	1	63.00	62.60	-1	2,621	-0.04%
2023/07/04	1	67.40	1	68.00	67.90	0	2,941	0.00%
2023/07/03	1	69.70	0	0.00	69.20	1	2,904	0.03%
2023/06/30	6	72.08	0	0.00	71.80	6	2,877	0.21%
2023/06/27	0	0.00	1	72.50	71.70	-1	2,816	-0.04%
2023/06/21	1	71.40	0	0.00	70.20	1	2,915	0.03%
2023/05/30	0	0.00	1	72.10	72.10	-1	3,238	-0.03%
2023/05/29	1	71.50	0	0.00	71.60	1	3,221	0.03%
2023/05/26	2	74.35	0	0.00	71.70	2	3,172	0.06%
2023/05/25	2	79.15	1	84.00	78.10	1	3,065	0.03%
2023/05/24	1	84.10	1	86.20	83.60	0	2,971	0.00%
2023/05/22	0	0.00	1	81.90	84.40	-1	2,823	-0.04%
2023/05/19	0	0.00	1	78.50	78.80	-1	2,738	-0.04%
2023/05/18	1	77.00	0	0.00	77.50	1	2,704	0.04%
2023/05/12	1	79.10	0	0.00	76.90	1	2,674	0.04%
2023/05/11	1	79.10	0	0.00	77.20	1	2,682	0.04%
2023/05/10	1	82.10	0	0.00	81.80	1	2,623	0.04%
2023/05/08	0	0.00	1	84.10	83.80	-1	2,552	-0.04%
2023/05/05	1	84.50	1	82.90	83.00	0	2,519	0.00%
2023/05/04	1	81.80	0	0.00	83.40	1	2,527	0.04%
2023/05/03	10	83.50	0	0.00	82.60	10	2,522	0.40%
2023/05/02	0	0.00	2	82.50	82.90	-2	2,467	-0.08%
2023/04/21	11	79.83	2	79.55	79.90	9	2,292	0.39%
2023/04/19	3	81.50	2	82.35	81.20	1	2,249	0.04%
2023/04/18	1	80.10	0	0.00	80.00	1	2,177	0.05%
2023/04/14	1	82.00	0	0.00	82.40	1	2,025	0.05%
2023/04/10	0	0.00	2	81.80	82.30	-2	1,718	-0.12%
2023/03/31	1	77.70	0	0.00	78.30	1	1,632	0.06%
2023/03/30	1	79.10	0	0.00	79.30	1	1,598	0.06%
2023/03/24	0	0.00	1	81.40	81.40	-1	1,449	-0.07%
2023/03/21	1	76.50	3	76.07	76.80	-2	1,142	-0.18%
2023/03/20	0	0.00	3	72.40	72.90	-3	871	-0.34%
2023/03/08	1	66.20	0	0.00	66.20	1	699	0.14%
2023/02/22	0	0.00	1	71.10	70.50	-1	614	-0.16%
2023/02/17	0	0.00	1	68.20	68.60	-1	531	-0.19%
2023/02/06	2	67.40	0	0.00	67.20	2	428	0.47%
2023/02/03	1	69.10	0	0.00	68.10	1	414	0.24%
2023/02/02	1	68.80	7	68.23	70.20	-6	386	-1.55%
2023/02/01	0	0.00	1	66.50	68.00	-1	330	-0.30%
2023/01/31	0	0.00	1	62.90	63.00	-1	291	-0.34%
2023/01/13	1	61.00	0	0.00	61.10	1	301	0.33%
2023/01/11	0	0.00	1	63.50	63.50	-1	318	-0.31%
2023/01/09	0	0.00	1	62.20	63.30	-1	309	-0.32%
2023/01/05	1	59.50	1	62.20	59.40	0	284	0.00%
2022/12/07	0	0.00	1	58.00	57.40	-1	585	-0.17%
2022/10/18	1	56.70	0	0.00	54.60	1	534	0.19%
2022/10/13	2	59.65	0	0.00	57.50	2	537	0.37%
2022/10/11	1	60.10	0	0.00	62.00	1	522	0.19%
2022/10/04	0	0.00	1	63.20	63.00	-1	490	-0.20%
2022/10/03	2	61.15	0	0.00	61.10	2	464	0.43%
2022/09/30	1	62.50	1	61.60	62.50	0	444	0.00%
2022/09/29	0	0.00	2	61.40	61.60	-2	396	-0.50%
2022/09/28	1	59.10	1	60.20	57.90	0	324	0.00%
2022/09/26	2	58.00	0	0.00	56.50	2	280	0.71%
2022/08/25	0	0.00	1	56.60	56.50	-1	402	-0.25%
2022/08/24	3	57.40	0	0.00	57.20	3	406	0.74%
2022/08/22	1	56.20	0	0.00	56.50	1	414	0.24%
2022/07/22	2	58.00	2	58.80	57.70	0	928	0.00%
2022/06/24	1	58.10	1	57.90	58.10	0	1,539	0.00%
2022/06/14	0	0.00	1	55.90	55.90	-1	1,485	-0.07%
2022/05/24	0	0.00	3	51.80	51.40	-3	1,454	-0.21%
2022/05/20	3	53.00	0	0.00	52.50	3	1,470	0.20%
2022/05/19	1	51.70	0	0.00	51.80	1	1,445	0.07%
2022/05/06	0	0.00	2	64.20	63.40	-2	1,282	-0.16%
2022/05/05	0	0.00	5	66.40	66.40	-5	1,269	-0.39%
2022/05/03	4	68.08	1	67.20	67.00	3	1,229	0.24%
2022/04/29	5	71.40	0	0.00	70.00	5	1,179	0.42%
2022/04/28	8	71.21	1	70.40	70.40	7	1,118	0.63%
2022/04/27	0	0.00	1	72.70	72.50	-1	1,015	-0.10%
2022/04/26	1	67.10	4	68.58	69.40	-3	666	-0.45%
2022/04/25	1	63.10	0	0.00	63.10	1	530	0.19%
2022/04/15	0	0.00	1	65.60	63.90	-1	464	-0.22%
2022/04/11	0	0.00	1	64.80	62.80	-1	437	-0.23%
2022/04/07	2	63.80	0	0.00	63.00	2	429	0.47%
2022/04/06	0	0.00	1	65.00	65.70	-1	415	-0.24%
2022/04/01	0	0.00	1	64.40	63.80	-1	371	-0.27%
2022/03/29	1	62.30	0	0.00	62.10	1	358	0.28%
2022/03/28	1	62.30	0	0.00	62.60	1	357	0.28%
2022/03/18	0	0.00	1	64.70	64.30	-1	391	-0.26%
2022/03/16	1	62.70	0	0.00	63.10	1	385	0.26%
2022/03/09	0	0.00	1	63.80	63.90	-1	392	-0.25%
2022/03/08	1	62.30	0	0.00	62.60	1	393	0.25%
2022/02/24	1	67.00	0	0.00	66.10	1	379	0.26%
2022/02/23	0	0.00	1	68.50	68.90	-1	369	-0.27%
2022/02/22	1	65.40	0	0.00	65.60	1	350	0.29%
2022/02/07	0	0.00	1	66.00	65.90	-1	350	-0.29%
2021/12/22	0	0.00	2	61.40	61.40	-2	544	-0.37%
2021/11/22	0	0.00	15	62.70	63.10	-15	520	-2.88%
2021/11/09	0	0.00	2	63.20	63.50	-2	542	-0.37%
2021/10/06	4	67.00	2	67.90	66.30	2	585	0.34%
2021/10/01	1	66.00	0	0.00	65.30	1	530	0.19%
2021/09/30	0	0.00	1	68.00	67.00	-1	472	-0.21%
2021/06/22	0	0.00	1	74.50	73.10	-1	2,135	-0.05%
2021/06/17	1	74.20	0	0.00	74.30	1	2,147	0.05%
2021/05/25	0	0.00	1	73.30	72.20	-1	2,193	-0.05%
2021/05/24	0	0.00	1	71.60	71.90	-1	2,190	-0.05%
2021/05/20	1	75.00	5	72.60	70.80	-4	2,197	-0.18%
2021/05/19	0	0.00	1	74.50	74.50	-1	2,181	-0.05%
2021/05/18	0	0.00	1	71.60	71.90	-1	2,166	-0.05%
2021/05/17	3	68.93	2	70.10	68.40	1	2,149	0.05%
2021/05/14	0	0.00	1	78.80	75.90	-1	2,092	-0.05%
2021/05/13	1	75.40	0	0.00	75.20	1	2,060	0.05%
2021/05/12	3	79.80	2	80.95	78.60	1	2,006	0.05%
2021/05/11	1	86.40	0	0.00	83.80	1	1,876	0.05%
2021/05/10	6	88.73	3	88.50	89.30	3	1,775	0.17%
2021/05/07	1	85.00	1	86.40	85.00	0	1,674	0.00%
2021/05/06	0	0.00	1	83.10	86.30	-1	1,615	-0.06%
2021/05/05	1	81.60	0	0.00	81.30	1	1,514	0.07%
2021/05/04	2	82.30	4	88.13	81.90	-2	1,479	-0.14%
2021/05/03	2	91.15	4	88.85	87.70	-2	1,366	-0.15%
2021/04/27	2	83.55	0	0.00	82.80	2	1,096	0.18%
2021/04/26	1	84.60	3	85.60	85.00	-2	1,062	-0.19%
2021/04/23	4	80.85	2	82.10	82.70	2	995	0.20%
2021/04/22	2	82.10	0	82.40	80.60	2	998	0.20%
2021/04/19	0	0.00	0.1	83.00	83.00	-0.1	987	-0.01%
2021/04/16	0	0.00	1	81.00	80.80	-1	966	-0.10%
2021/04/12	0	0.00	1	82.00	82.20	-1	936	-0.11%
2021/03/19	1	81.30	0	0.00	80.20	1	913	0.11%
2021/03/12	2	84.00	0	0.00	84.00	2	940	0.21%
2021/03/11	0	0.00	1	82.90	82.80	-1	927	-0.11%
2021/03/09	0	0.00	1	81.00	80.90	-1	949	-0.11%
2021/03/02	1	81.50	0	0.00	80.80	1	1,224	0.08%
2021/02/22	0	0.00	1	83.50	83.50	-1	1,392	-0.07%
2021/01/21	0	0.00	10	77.10	77.00	-10	1,688	-0.59%
2021/01/05	0	0.00	1	84.20	84.40	-1	2,221	-0.05%
2020/12/30	0	0.00	5	82.20	82.10	-5	2,449	-0.20%
2020/12/29	0	0.00	13	82.38	81.40	-13	2,544	-0.51%
2020/12/23	2	81.10	0	0.00	80.80	2	2,596	0.08%
2020/12/01	1	86.70	0	0.00	88.40	1	3,803	0.03%
2020/11/30	2	90.25	0	0.00	89.30	2	3,889	0.05%
2020/11/26	6	94.07	0	0.00	93.40	6	4,031	0.15%
2020/11/25	0	0.00	1	95.90	94.30	-1	4,254	-0.02%
2020/11/23	1	91.40	0	0.00	93.00	1	4,390	0.02%
2020/11/20	1	93.00	0	0.00	91.80	1	4,459	0.02%
2020/11/19	1	93.40	1	95.80	93.00	0	4,609	0.00%
2020/11/18	0	0.00	2	92.80	93.00	-2	4,723	-0.04%
2020/11/17	6	92.50	0	0.00	93.00	6	4,864	0.12%
2020/11/16	0	0.00	1	92.40	94.10	-1	5,028	-0.02%
2020/11/12	10	90.20	0	0.00	90.50	10	5,480	0.18%
2020/11/11	0	0.00	1	92.00	92.10	-1	5,522	-0.02%
2020/11/10	2	91.10	1	91.10	91.00	1	5,648	0.02%
2020/11/06	0	0.00	1	93.30	93.70	-1	5,907	-0.02%
2020/11/03	0	0.00	1	90.50	90.90	-1	6,480	-0.02%
2020/10/30	1	91.10	0	0.00	91.50	1	6,560	0.02%
2020/10/23	0	0.00	1	95.20	96.50	-1	7,258	-0.01%
2020/10/21	1	93.10	0	0.00	92.20	1	7,354	0.01%
2020/10/20	0	0.00	0.2	93.50	93.50	-0.2	7,493	0.00%
2020/10/19	1	96.40	0	0.00	96.30	1	7,627	0.01%
2020/10/13	5	97.70	3	99.60	96.80	2	8,194	0.02%
2020/10/12	0	0.00	2	97.30	97.70	-2	8,167	-0.02%
2020/10/08	3	96.40	1.3	95.56	95.30	1.7	8,311	0.02%
2020/10/07	5	96.42	2	96.10	95.30	3	8,320	0.04%
2020/10/06	1	95.00	9	95.07	94.40	-8	8,318	-0.10%
2020/09/30	1	88.70	0	0.00	88.70	1	8,371	0.01%
2020/09/25	3	90.60	2	87.75	89.00	1	8,408	0.01%
2020/09/23	1	91.80	0	0.00	92.00	1	8,234	0.01%
2020/09/22	3	91.80	0	0.00	92.30	3	8,210	0.04%
2020/09/21	0	0.00	1	94.40	94.00	-1	8,174	-0.01%
2020/09/16	3	92.57	0	0.00	92.80	3	8,043	0.04%
2020/09/15	2	97.00	0	0.00	96.80	2	7,878	0.03%
2020/09/14	5	99.66	0	0.00	99.10	5	7,810	0.06%
2020/09/11	1	101.00	1	103.50	99.60	0	7,754	0.00%
2020/09/10	1	101.50	3	103.17	102.00	-2	7,638	-0.03%
2020/09/09	0	0.00	2	102.00	101.50	-2	7,499	-0.03%
2020/09/08	3	98.17	0	0.00	97.70	3	7,354	0.04%
2020/09/07	5	102.00	3	103.17	100.50	2	7,244	0.03%
2020/09/04	1	100.00	8	100.25	99.60	-7	7,030	-0.10%
2020/09/03	8	105.38	0	0.00	103.00	8	6,922	0.12%
2020/09/02	0	0.00	1	103.50	104.50	-1	6,769	-0.01%
2020/09/01	8	102.44	1	103.50	101.50	7	6,685	0.10%
2020/08/31	0	0.00	2	105.50	104.00	-2	6,501	-0.03%
2020/08/28	5	99.50	1	100.00	98.90	4	6,219	0.06%
2020/08/27	1	99.40	0	0.00	99.40	1	6,151	0.02%
2020/08/25	2	103.25	2	103.50	101.50	0	5,911	0.00%
2020/08/24	5	100.36	2	100.50	100.00	3	5,731	0.05%
2020/08/21	0	0.00	1	96.90	99.00	-1	5,566	-0.02%
2020/08/20	2	96.25	3	96.47	94.60	-1	5,408	-0.02%
2020/08/19	5	104.20	1	104.00	104.00	4	5,207	0.08%
2020/08/18	1	107.00	2	105.25	106.50	-1	5,003	-0.02%
2020/08/13	1	97.00	3	97.73	95.00	-2	4,488	-0.04%
2020/08/12	1	96.20	0	0.00	96.20	1	4,385	0.02%
2020/08/11	0	0.00	3	101.00	101.50	-3	4,175	-0.07%
2020/08/10	4	96.40	2	96.05	96.10	2	3,893	0.05%
2020/08/07	0	0.00	3	96.40	93.00	-3	3,656	-0.08%
2020/08/05	0	0.00	1	93.50	92.90	-1	3,448	-0.03%
2020/08/04	1	93.50	1	93.30	94.10	0	3,403	0.00%
2020/08/03	2	92.70	0	0.00	92.20	2	3,349	0.06%
2020/07/31	2	93.65	3	93.03	92.90	-1	3,280	-0.03%
2020/07/29	2	93.90	0	0.00	94.40	2	3,020	0.07%
2020/07/24	7	92.80	14	91.69	93.00	-7	2,538	-0.28%
2020/07/23	5	92.50	2	91.00	93.00	3	2,386	0.13%
2020/07/22	6	89.97	15	90.55	91.90	-9	2,216	-0.41%
2020/07/21	3	86.50	3	84.50	86.50	0	1,839	0.00%
2020/07/20	11	81.25	4	82.10	80.00	7	1,649	0.42%
2020/07/17	9	85.81	1	82.90	82.90	8	1,560	0.51%
2020/07/16	0	0.00	1	83.10	84.90	-1	1,372	-0.07%
2020/07/15	1	79.00	0	0.00	78.70	1	1,234	0.08%
2020/07/14	1	76.60	1	75.90	76.30	0	1,010	0.00%
2020/07/10	0	0.00	2	74.10	74.40	-2	859	-0.23%
2020/07/09	1	71.20	1	70.00	69.30	0	746	0.00%
2020/03/17	0	0.00	2	50.60	50.20	-2	1,056	-0.19%
2020/01/10	2	61.60	0	0.00	61.40	2	1,554	0.13%
2019/12/17	0	0.00	1	62.00	61.90	-1	1,678	-0.06%
2019/12/02	0	0.00	1	62.50	61.00	-1	1,825	-0.05%
2019/11/26	0	0.00	3	64.20	63.60	-3	1,850	-0.16%
2019/11/20	3	63.50	0	0.00	63.00	3	1,878	0.16%
2019/11/14	0	0.00	3	64.50	65.00	-3	1,900	-0.16%
2019/11/13	3	63.50	0	0.00	64.20	3	1,897	0.16%
2019/11/12	2	66.40	7	68.51	64.40	-5	1,837	-0.27%
2019/11/08	3	65.30	0	0.00	65.30	3	1,655	0.18%
2019/11/01	3	65.60	0	0.00	65.50	3	1,636	0.18%
2019/10/30	1	69.10	0	0.00	68.30	1	1,621	0.06%
2019/10/23	0	0.00	5	64.00	62.50	-5	1,461	-0.34%
2019/10/21	0	0.00	4	62.30	62.80	-4	1,392	-0.29%
2019/10/18	12	63.03	13	63.82	63.60	-1	1,395	-0.07%
2019/10/17	10	62.60	0	0.00	62.60	10	1,404	0.71%
2019/09/18	0	0.00	1	52.80	53.70	-1	1,272	-0.08%
2019/09/17	1	52.10	1	52.60	52.10	0	1,275	0.00%
2019/09/16	1	52.70	1	53.40	52.20	0	1,301	0.00%
2019/09/03	0	0.00	1	50.80	50.80	-1	1,297	-0.08%
2019/08/23	1	50.60	1	51.50	50.70	0	1,416	0.00%
2019/08/22	1	50.70	0	0.00	50.40	1	1,407	0.07%
2019/08/16	0	0.00	1	51.30	52.00	-1	1,409	-0.07%
2019/08/14	1	51.30	1	51.80	50.50	0	1,475	0.00%
2019/08/13	3	51.40	2	51.00	51.00	1	1,525	0.07%
2019/08/12	0	0.00	1	51.80	52.20	-1	1,528	-0.07%
2019/08/02	1	51.70	0	0.00	51.40	1	1,713	0.06%
2019/07/31	1	56.70	0	0.00	56.70	1	1,722	0.06%
2019/07/16	0	0.00	2	60.15	59.10	-2	1,809	-0.11%
2019/07/09	1	57.40	0	0.00	57.30	1	1,792	0.06%
2019/06/28	1	58.60	0	0.00	58.90	1	2,178	0.05%
2019/06/17	0	0.00	2	61.65	61.40	-2	2,332	-0.09%
2019/06/06	0	0.00	1	61.60	58.50	-1	2,385	-0.04%
2019/06/05	0	0.00	2	58.50	59.90	-2	2,339	-0.09%
2019/06/04	8	55.51	8	56.46	56.40	0	2,273	0.00%
2019/06/03	1	56.40	0	0.00	56.60	1	2,262	0.04%
2019/05/31	1	57.20	2	57.30	57.20	-1	2,262	-0.04%
2019/05/30	1	55.00	0	0.00	55.00	1	2,243	0.04%
2019/05/27	0	0.00	1	55.20	55.00	-1	2,268	-0.04%
2019/05/24	1	55.70	1	57.00	55.40	0	2,262	0.00%
2019/05/23	2	57.20	0	0.00	56.50	2	2,261	0.09%
2019/05/22	1	61.00	0	0.00	59.20	1	2,254	0.04%
2019/05/17	1	59.60	0	0.00	58.10	1	2,319	0.04%
2019/05/13	1	59.80	1	59.80	59.80	0	2,236	0.00%
2019/05/10	1	64.50	1	64.50	64.00	0	2,203	0.00%
2019/05/08	1	71.20	0	0.00	70.80	1	2,175	0.05%
2019/05/07	1	75.50	0	0.00	75.70	1	2,189	0.05%
2019/05/06	0	0.00	1	74.30	74.80	-1	2,370	-0.04%
2019/05/02	1	82.30	0	0.00	81.00	1	2,426	0.04%
2019/04/26	0	0.00	1	84.70	84.00	-1	2,368	-0.04%
2019/04/25	1	85.10	0	0.00	85.60	1	2,355	0.04%
2019/04/09	1	87.10	0	0.00	84.40	1	1,945	0.05%
2019/04/08	0	0.00	1	84.60	85.40	-1	1,894	-0.05%
2019/04/02	0	0.00	11	72.47	74.80	-11	1,728	-0.64%
2019/03/28	1	71.00	0	0.00	69.10	1	1,672	0.06%
2019/03/26	0	0.00	4	72.95	71.20	-4	1,651	-0.24%
2019/03/20	0	0.00	1	73.00	77.00	-1	1,518	-0.07%
2019/03/08	0	0.00	2	69.00	68.70	-2	1,300	-0.15%
2019/03/07	2	68.10	2	69.20	67.80	0	1,329	0.00%
2019/03/05	0	0.00	1	68.90	68.50	-1	1,324	-0.08%
2019/03/04	3	67.60	4	68.90	68.80	-1	1,318	-0.08%
2019/02/27	0	0.00	1	66.20	66.40	-1	1,290	-0.08%
2019/02/26	3	65.50	3	66.20	65.60	0	1,285	0.00%
2019/02/25	3	65.47	2	65.90	65.90	1	1,283	0.08%
2019/02/21	3	67.37	2	68.30	67.80	1	1,271	0.08%
2019/02/20	3	69.90	4	73.13	67.80	-1	1,249	-0.08%
2019/02/19	0	0.00	8	69.84	70.90	-8	1,092	-0.73%
2019/02/18	2	64.70	2	64.50	64.50	0	1,061	0.00%
2019/02/15	2	64.80	2	65.70	64.20	0	1,063	0.00%
2019/02/14	5	66.90	9	65.00	64.50	-4	1,049	-0.38%
2019/02/13	5	67.50	2	68.40	67.10	3	1,030	0.29%
2019/02/12	7	68.03	3	68.30	67.50	4	1,012	0.39%
2019/01/30	9	67.00	0	0.00	65.70	9	955	0.94%
2019/01/28	2	68.40	2	67.30	67.10	0	912	0.00%
2018/12/12	0	0.00	1	52.30	52.00	-1	674	-0.15%
2018/10/30	0	0.00	1	40.00	40.00	-1	666	-0.15%
2018/09/26	2	55.05	2	55.75	56.50	0	520	0.00%
2018/07/11	0	0.00	1	55.10	54.40	-1	1,521	-0.07%
2018/06/14	2	72.05	0	0.00	69.20	2	2,958	0.07%
2018/05/24	0	0.00	1	66.30	66.60	-1	3,148	-0.03%
2018/05/15	0	0.00	2	72.10	70.80	-2	3,202	-0.06%
2018/05/07	2	73.10	0	0.00	72.90	2	3,127	0.06%
2018/05/04	5	74.70	1	74.20	73.50	4	3,128	0.13%
2018/05/02	3	75.63	2	74.90	74.60	1	3,120	0.03%
2018/04/30	0	0.00	1	83.20	81.20	-1	3,083	-0.03%
2018/04/26	1	81.00	0	0.00	77.40	1	3,039	0.03%
2018/04/25	1	79.40	1	80.80	81.70	0	3,064	0.00%
2018/04/24	0	0.00	1	81.00	81.30	-1	3,050	-0.03%
2018/04/23	1	87.00	1	89.10	86.20	0	3,027	0.00%
2018/04/20	2	90.35	1	92.90	89.50	1	3,026	0.03%
2018/04/19	1	90.80	0	0.00	90.40	1	2,969	0.03%
2018/04/12	0	0.00	1	94.00	91.80	-1	2,904	-0.03%
2018/04/10	3	89.27	1	89.20	88.60	2	2,745	0.07%
2018/04/09	2	98.80	1	98.30	96.20	1	2,625	0.04%
2018/04/03	0	0.00	2	96.70	95.50	-2	2,464	-0.08%
2018/04/02	1	97.00	3	96.70	94.50	-2	2,268	-0.09%
2018/03/31	4	100.75	4	101.45	102.50	0	2,089	0.00%
2018/03/30	1	92.90	9	93.62	94.60	-8	1,871	-0.43%
2018/03/28	0	0.00	1	81.00	78.20	-1	1,596	-0.06%
2018/03/27	0	0.00	15	78.62	78.70	-15	1,538	-0.97%
2018/03/26	7	76.86	18	77.52	77.00	-11	1,435	-0.77%
2018/03/20	7	75.41	4	77.15	75.00	3	1,348	0.22%
2018/03/19	0	0.00	3	76.40	75.10	-3	1,328	-0.23%
2018/03/16	7	74.69	0	0.00	77.10	7	1,329	0.53%
2018/03/14	0	0.00	3	75.60	75.60	-3	1,303	-0.23%
2018/03/12	3	74.30	0	0.00	73.30	3	1,268	0.24%
2018/03/09	10	76.24	0	0.00	75.20	10	1,253	0.80%
2018/03/07	9	81.33	0	0.00	80.40	9	1,221	0.74%
2018/03/06	0	0.00	9	82.34	82.60	-9	1,223	-0.74%
2018/03/05	9	82.63	8	83.73	81.40	1	1,235	0.08%
2018/03/02	5	83.36	0	0.00	83.60	5	1,239	0.40%
2018/03/01	0	0.00	15	81.56	84.30	-15	1,226	-1.22%
2018/02/27	6	78.90	3	80.70	78.00	3	1,153	0.26%
2018/02/23	0	0.00	6	76.45	76.00	-6	1,102	-0.54%
2018/02/22	3	75.30	6	76.30	75.90	-3	1,095	-0.27%
2018/02/07	0	0.00	4	73.38	74.30	-4	1,088	-0.37%
2018/02/06	1	71.60	0	0.00	69.00	1	1,080	0.09%
2018/02/05	0	0.00	5	73.10	73.10	-5	1,077	-0.46%
2018/02/01	0	0.00	1	76.00	76.00	-1	1,093	-0.09%
2018/01/29	6	73.50	0	0.00	73.30	6	1,073	0.56%
2018/01/24	1	75.30	0	0.00	75.80	1	1,047	0.10%
2018/01/19	3	77.40	4	78.80	78.00	-1	1,007	-0.10%
2018/01/17	6	73.20	8	74.93	75.80	-2	900	-0.22%
2018/01/16	6	76.10	14	77.03	74.10	-8	873	-0.92%
2018/01/15	6	73.35	4	74.95	75.40	2	840	0.24%
2018/01/12	12	73.85	12	74.80	74.80	0	823	0.00%
2018/01/11	19	75.05	58	75.57	76.60	-39	789	-4.94%
2018/01/10	0	0.00	4	70.90	71.50	-4	690	-0.58%
2018/01/05	0	0.00	1	67.40	67.00	-1	637	-0.16%
2018/01/04	0	0.00	1	66.40	66.20	-1	630	-0.16%
2018/01/03	0	0.00	1	65.50	65.60	-1	629	-0.16%