• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    8張
  • 產業
    上市 造紙類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶隆 (1906)籌碼相關－永興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興 券商分點個股進出

永興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20114.9000.0014.901551.80%
2024/11/11115.1500.0015.151551.81%
2024/10/07115.6000.0015.701771.28%
2024/10/01115.60115.9015.900800.00%
2024/09/2700.00115.9015.90-181-1.23%
2024/09/2500.00115.3015.35-178-1.27%
2024/09/1600.00115.0014.85-187-1.14%
2024/09/05114.8000.0014.651961.03%
2024/09/03115.1500.0015.001951.05%
2024/08/1600.00215.2015.20-2109-1.83%
2024/08/14115.0000.0015.0511220.81%
2024/08/09114.9000.0015.0011350.74%
2024/07/3100.00115.7015.65-1147-0.68%
2024/07/23115.5000.0015.5511560.64%
2024/07/1500.00115.9015.80-1151-0.66%
2024/07/12115.7000.0015.7511510.66%
2024/07/0200.00116.0015.95-1149-0.67%
2024/06/2700.00115.9015.70-1149-0.67%
2024/06/24115.7000.0015.7511480.67%
2024/06/17115.8000.0015.9011480.67%
2024/05/30116.45116.6516.4501580.00%
2024/05/28116.4000.0016.4511600.62%
2024/05/16116.40216.6816.60-1140-0.71%
2024/05/15116.4000.0016.5011330.75%
2024/05/14116.40216.6016.40-1131-0.76%
2024/05/10116.30216.4016.05-1119-0.84%
2024/04/2900.00215.8515.85-2104-1.91%
2024/04/2500.00215.6815.65-2101-1.97%
2024/04/23115.40115.6515.4501010.00%
2024/04/22315.42215.6815.4011000.99%
2024/04/19115.3500.0015.351971.03%
2024/04/09315.62415.7315.65-195-1.05%
2024/04/03115.5000.0015.651901.10%
2024/04/0200.00115.7015.65-191-1.09%
2024/03/28115.5000.0015.501961.04%
2024/03/2700.00415.7115.65-496-4.16%
2024/03/26115.45115.6515.450950.00%
2024/03/12215.5500.0015.602792.52%
2024/03/07115.6000.0015.601821.21%
2024/03/0600.00116.0015.85-182-1.21%
2024/03/04115.80315.9015.75-282-2.41%
2024/02/1600.00115.5015.45-182-1.21%
2024/02/15115.2000.0015.251821.22%
2024/02/0200.00115.4015.30-180-1.24%
2024/01/24115.2000.0015.251781.28%
2024/01/23115.2500.0015.201771.29%
2023/12/2800.00115.6015.55-189-1.11%
2023/12/2700.00215.5015.45-289-2.25%
2023/12/25315.2800.0015.253853.49%
2023/12/2100.00115.8015.80-182-1.21%
2023/12/19115.5000.0015.601801.24%
2023/12/1800.00115.8015.70-180-1.25%
2023/12/1500.00115.6015.65-176-1.30%
2023/11/27115.3500.0015.351631.57%
2023/11/10115.3000.0015.301671.49%
2023/11/07115.3500.0015.351711.39%
2023/10/0600.00115.6015.50-1101-0.99%
2023/10/0400.00215.5015.45-2103-1.93%
2023/09/04115.60115.8015.6501560.00%
2023/08/21115.4000.0015.4011890.53%
2023/08/07116.0500.0016.1012030.49%
2023/08/01116.3000.0016.3512130.47%
2023/07/3100.00116.5016.40-1214-0.47%
2023/07/28116.3000.0016.3012160.46%
2023/07/27116.50416.4616.40-3221-1.36%
2023/07/2100.000.715.8016.00-0.7242-0.28%
2023/07/11115.9000.0016.0015190.19%
2023/07/0600.00116.3016.15-1605-0.17%
2023/07/0400.00116.6516.60-1609-0.16%
2023/06/2900.00116.5016.55-1605-0.17%
2023/06/27116.3000.0016.3015990.17%
2023/06/2100.00116.5016.45-1594-0.17%
2023/06/0900.00016.4516.400589-0.01%
2023/06/06116.35116.6016.3506030.00%
2023/06/0100.00116.3016.15-1598-0.17%
2023/05/3100.00116.0516.00-1594-0.17%
2023/05/2300.00216.1016.15-2619-0.32%
2023/05/22115.8000.0015.9516170.16%
2023/05/1900.00116.0015.90-1614-0.16%
2023/05/12215.8300.0015.8026350.31%
2023/05/11215.8300.0015.7526340.32%
2023/05/10116.20116.1516.1506270.00%
2023/05/05216.3500.0016.3526670.30%
2023/04/26116.15116.4016.6007070.00%
2023/04/25216.6500.0016.3026870.29%
2023/04/24116.95417.0917.05-3657-0.46%
2023/04/21516.801116.9416.65-6608-0.99%
2023/04/20816.401216.5816.25-4507-0.79%
2023/04/17416.05316.2716.0514390.23%
2023/04/1400.00515.8315.95-5429-1.16%
2023/04/133115.60115.7015.55304137.26%
2023/04/125415.53216.0515.605239613.13%
2023/04/11415.6600.0015.6543431.17%
2023/04/10416.0300.0015.9543241.23%
2023/04/07616.3800.0016.2563181.88%
2023/03/23116.6000.0016.7013170.32%
2023/03/16116.6500.0016.5013620.28%
2023/03/13117.1000.0017.1013870.26%
2023/03/08217.5800.0017.5524010.50%
2023/03/07317.8000.0017.8034000.75%
2023/03/01217.8300.0017.8023960.50%
2023/02/2400.00118.0518.05-1395-0.25%
2023/02/23117.8000.0017.9013730.27%
2023/02/1500.00117.8517.70-1405-0.25%
2023/02/14117.6000.0017.6014310.23%
2023/01/0400.00217.0517.10-2423-0.47%
2022/12/2100.00116.6016.50-1444-0.23%
2022/12/0700.00216.6516.70-2482-0.41%
2022/12/06716.87516.8116.7024810.42%
2022/12/02116.90117.1517.1004590.00%
2022/11/2900.00116.7016.60-1449-0.22%
2022/11/28116.4000.0016.6014460.22%
2022/11/2500.00116.6516.50-1448-0.22%
2022/11/24116.3500.0016.4514490.22%
2022/11/22116.3500.0016.3014500.22%
2022/11/16116.45216.4816.30-1539-0.19%
2022/11/15116.5500.0016.5015540.18%
2022/11/1400.00216.5316.55-2579-0.35%
2022/11/11316.22116.4016.3025970.33%
2022/11/10216.53216.8316.5005840.00%
2022/11/09216.48416.5516.40-2561-0.36%
2022/11/0800.00116.1516.10-1556-0.18%
2022/10/27115.40315.5315.65-2702-0.28%
2022/10/26115.2000.0015.3017020.14%
2022/10/2400.00115.4015.25-1702-0.14%
2022/10/17115.20115.4515.4506640.00%
2022/10/14115.7500.0015.8516780.15%
2022/10/12116.2000.0016.3516750.15%
2022/10/11116.6500.0016.4516750.15%
2022/10/07317.0000.0017.0536780.44%
2022/10/06117.1000.0017.2516830.15%
2022/09/30116.95117.2517.2507790.00%
2022/09/27117.7500.0017.8517800.13%
2022/09/26118.1500.0017.8017690.13%
2022/09/051819.7000.0019.70189081.98%
2022/09/02619.9300.0020.0069340.64%
2022/09/012519.9900.0020.00259522.62%
2022/08/293119.9100.0019.95311,0233.03%
2022/08/261020.05520.1520.2051,0420.48%
2022/08/252020.051520.0520.0551,0360.48%
2022/08/192719.3900.0019.75279742.77%
2022/08/181019.6000.0019.50109691.03%
2022/08/163019.3800.0019.50309413.19%
2022/08/1200.00118.7518.75-1927-0.11%
2022/08/1100.00218.2518.45-2910-0.22%
2022/08/108318.031017.7918.15738958.15%
2022/08/08116.8000.0016.8518630.12%
2022/08/05417.10117.4017.0038640.35%
2022/08/042017.41117.9017.00198642.20%
2022/08/03117.6000.0017.5018470.12%
2022/08/02518.0000.0018.0558610.58%
2022/08/0100.00418.3018.20-4871-0.46%
2022/07/29217.9300.0017.9528870.23%
2022/07/2800.001517.9117.90-15899-1.67%
2022/07/26217.9800.0017.9521,0900.18%
2022/07/25118.15118.3518.1501,0890.00%
2022/07/22118.0500.0018.1011,1030.09%
2022/07/2100.00518.1418.20-51,105-0.45%
2022/07/20417.8100.0017.8041,0950.37%
2022/07/19117.7500.0017.7511,0820.09%
2022/07/131518.6000.0018.20151,0781.39%
2022/05/2700.00218.4018.50-2695-0.29%
2022/05/26218.20218.4518.0506710.00%
2022/05/25117.901417.9318.05-13652-1.99%
2022/05/23118.2000.0018.1516470.15%
2022/05/1000.00619.9219.80-6553-1.08%
2022/05/0600.00920.4220.20-9535-1.68%
2022/05/05920.2800.0020.1095361.68%
2022/05/042020.99121.3520.45195243.63%
2022/05/03120.55119.9521.4004040.00%
2022/04/28119.15219.5819.60-1342-0.29%
2022/04/26119.60119.8519.6503230.00%
2022/04/25119.75119.9519.7503170.00%
2022/04/1900.00120.4020.35-1308-0.32%
2022/04/15120.0000.0020.0013180.31%
2022/04/1200.00220.5820.35-2349-0.57%
2022/04/11120.30120.6020.4003490.00%
2022/04/07220.3500.0020.3023780.53%
2022/04/06120.20520.5020.55-4374-1.07%
2022/03/3100.00120.1019.95-1355-0.28%
2022/03/29119.80120.1519.7003500.00%
2022/03/0900.00219.3819.35-2366-0.55%
2022/02/22319.8700.0019.8034220.71%
2022/02/2100.00120.2020.15-1435-0.23%
2022/02/18119.8000.0020.0014360.23%
2022/02/11120.0000.0019.9515050.20%
2022/02/08219.95120.3020.3515890.17%
2022/02/0700.00719.9620.35-7589-1.19%
2022/01/24119.0500.0019.0516350.16%
2022/01/21119.5000.0019.3516490.15%
2022/01/18119.8500.0019.8016580.15%
2022/01/07120.1500.0020.2516720.15%
2022/01/0600.00020.2520.2506620.00%
2022/01/0500.000.620.3020.35-0.6664-0.09%
2022/01/04120.2000.0020.3016780.15%
2022/01/03120.5500.0020.4517030.14%
2021/12/3000.00120.8520.65-1716-0.14%
2021/12/2900.00120.7020.65-1708-0.14%
2021/12/28220.4800.0020.5527250.28%
2021/12/27120.85121.2020.9007310.00%
2021/12/2400.00320.6820.65-3733-0.41%
2021/12/21120.2500.0020.3018120.12%
2021/12/20120.30120.6020.4009170.00%
2021/12/17120.2500.0020.3519620.10%
2021/12/14220.60520.7820.35-3978-0.31%
2021/12/13120.10120.4020.4009420.00%
2021/12/10120.1000.0020.2019500.11%
2021/12/0700.00220.4520.30-21,040-0.19%
2021/12/06220.10220.4020.2001,0720.00%
2021/12/03119.9000.0020.0011,0930.09%
2021/12/0200.00120.2019.90-11,105-0.09%
2021/11/30119.8500.0019.9011,1100.09%
2021/11/2900.00120.2020.10-11,109-0.09%
2021/11/26220.0500.0019.9021,0870.18%
2021/11/2500.00220.4520.30-21,082-0.18%
2021/11/19320.0200.0020.0531,1350.26%
2021/11/1200.000.819.9520.10-0.81,224-0.06%
2021/11/10720.7000.0020.3571,2640.55%
2021/11/0800.00321.2322.20-31,228-0.24%
2021/11/04220.68121.2020.4511,1840.08%
2021/11/0300.00120.7020.85-11,190-0.08%
2021/11/02120.40320.8720.40-21,181-0.17%
2021/11/0100.00120.2020.30-11,156-0.09%
2021/10/2900.00119.7019.85-11,145-0.09%
2021/10/28119.4000.0019.4011,1290.09%
2021/10/26119.5500.0019.5011,1270.09%
2021/10/22119.8000.0019.7011,1340.09%
2021/10/2100.00220.2320.05-21,133-0.18%
2021/10/20219.98120.4019.8511,1310.09%
2021/10/19120.0500.0020.0511,1420.09%
2021/10/1800.00120.4020.15-11,165-0.09%
2021/10/1500.00120.1020.10-11,164-0.09%
2021/10/08320.32120.9019.8021,1360.18%
2021/10/07220.4000.0020.5021,1200.18%
2021/10/0400.00120.8020.20-11,145-0.09%
2021/10/01120.7000.0020.4511,1920.08%
2021/09/3000.00121.3521.25-11,331-0.08%
2021/09/29221.2300.0021.0021,3720.15%
2021/09/28122.10122.7022.0001,3850.00%
2021/09/27121.55521.6622.50-41,356-0.29%
2021/09/24320.98421.4320.75-11,322-0.08%
2021/09/2300.00120.1520.10-11,388-0.07%
2021/09/16120.2000.0020.2011,3970.07%
2021/09/14220.5800.0020.4021,4740.14%
2021/09/13420.88120.9520.8531,5630.19%
2021/09/10122.1000.0021.9011,5550.06%
2021/08/1900.00120.6019.80-11,850-0.05%
2021/08/17120.3000.0019.7511,8400.05%
2021/08/1300.00120.6020.55-11,814-0.06%
2021/08/1200.00120.4020.40-11,820-0.05%
2021/08/1100.00120.0019.85-11,831-0.05%
2021/08/10119.7000.0019.8011,8740.05%
2021/08/09120.10120.4020.0001,8730.00%
2021/08/02120.0000.0020.2512,1870.05%
2021/07/2900.00220.2320.50-22,223-0.09%
2021/07/28119.7000.0019.7512,2460.04%
2021/07/2300.00220.2020.50-22,279-0.09%
2021/07/22119.70120.0519.5502,2920.00%
2021/07/21119.7500.0019.6512,2890.04%
2021/07/20120.1000.0020.0512,3190.04%
2021/07/1400.00120.5020.25-12,478-0.04%
2021/07/13120.2000.0020.1512,5400.04%
2021/07/12221.4800.0021.0022,5410.08%
2021/07/0900.00122.1021.70-12,535-0.04%
2021/07/08121.6000.0022.0512,5770.04%
2021/07/0600.00222.0322.15-22,583-0.08%
2021/07/05220.95221.3021.5502,5310.00%
2021/07/02221.3500.0021.1522,5130.08%
2021/06/3000.00121.5022.30-12,413-0.04%
2021/06/25121.25121.6521.3002,3060.00%
2021/06/24121.0000.0021.5512,3120.04%
2021/06/2200.00121.3021.65-12,228-0.04%
2021/06/21119.90220.4520.85-12,131-0.05%
2021/06/17120.35120.8520.3502,0700.00%
2021/06/11220.65221.0520.4502,0120.00%
2021/06/10119.95120.3020.2501,9470.00%
2021/06/09220.7000.0020.3521,9390.10%
2021/06/0700.00322.1321.75-31,904-0.16%
2021/06/0400.001021.0021.00-101,743-0.57%
2021/06/021020.0000.0019.90101,6100.62%
2021/05/2600.00118.8519.10-11,610-0.06%
2021/05/25118.6000.0018.6011,6130.06%
2021/05/2400.00118.6018.95-11,611-0.06%
2021/05/21118.00218.3018.30-11,605-0.06%
2021/05/20218.00118.3517.8511,6050.06%
2021/05/1900.00118.5018.35-11,579-0.06%
2021/05/18117.20317.3217.55-21,602-0.12%
2021/05/17217.05118.1516.4011,5660.06%
2021/05/14118.3000.0018.1511,5460.06%
2021/05/13119.2000.0018.9511,5230.07%
2021/05/12120.9000.0020.6511,4950.07%
2021/05/1000.00321.6023.10-31,286-0.23%
2021/05/07120.7500.0021.0011,1980.08%
2021/05/06221.3300.0021.2021,1900.17%
2021/05/0500.00421.5822.25-41,158-0.35%
2021/05/04221.255120.1420.90-491,125-4.35%
2021/05/03121.70122.3521.6001,1040.00%
2021/04/29322.1700.0022.0531,0920.27%
2021/04/2800.00222.6522.75-21,082-0.18%
2021/04/27221.8300.0022.4521,0600.19%
2021/04/2600.00222.2022.25-21,038-0.19%
2021/04/23221.15221.5521.9501,0040.00%
2021/04/22221.1500.0021.3029830.20%
2021/04/2100.00221.5521.60-2931-0.21%
2021/04/20521.3400.0021.3058820.57%
2021/04/162720.7400.0020.75277683.51%
2021/04/152320.4500.0020.65237533.05%
2021/04/1200.00218.6320.05-2524-0.38%
2021/04/09118.2000.0018.2514670.21%
2021/04/08118.50118.7018.5004730.00%
2021/04/07118.4500.0018.3514760.21%
2021/03/2900.00118.1018.15-1603-0.17%
2021/03/2600.00117.7517.70-1641-0.16%
2021/03/25217.48317.6817.45-1685-0.15%
2021/03/24117.05117.2517.2506930.00%
2021/03/1800.000.217.3017.40-0.2951-0.02%
2021/03/17217.43117.6517.4519530.10%
2021/03/16117.40217.6017.60-1968-0.10%
2021/03/15317.40217.7017.6519690.10%
2021/03/12217.2800.0017.4529730.21%
2021/03/0200.00117.3017.35-11,084-0.09%
2021/02/26116.9000.0016.9011,0720.09%
2021/02/2500.00117.2017.30-11,067-0.09%
2021/02/24116.9000.0017.0011,0620.09%
2021/02/2300.00117.3017.40-11,057-0.09%
2021/02/1800.00116.3516.55-11,054-0.09%
2021/02/1700.00115.6515.90-11,023-0.10%
2021/02/0200.00115.1015.05-11,062-0.09%
2021/02/01114.9000.0014.9511,0610.09%
2021/01/29115.2500.0015.0511,0590.09%
2021/01/13116.7000.0016.8011,0700.09%
2020/12/2800.00117.0017.70-1974-0.10%
2020/12/25116.7500.0016.7519110.11%
2020/12/0800.00115.5015.60-1540-0.19%
2020/12/02115.50115.8515.5505940.00%
2020/11/30115.60115.8015.7006000.00%
2020/11/27115.2000.0015.7015480.18%
2020/11/2600.00215.3015.40-2536-0.37%
2020/11/17215.00115.4014.7517470.13%
2020/11/13114.90314.8514.85-2747-0.27%
2020/11/12214.4300.0014.4527180.28%
2020/11/1100.00114.7014.70-1774-0.13%
2020/11/10114.4000.0014.4517770.13%
2020/10/28114.8000.0014.8518270.12%
2020/10/0500.00314.1514.15-3822-0.36%
2020/09/3000.001.313.8614.00-1.3830-0.15%
2020/08/2600.00313.9514.60-3700-0.43%
2020/08/24113.20113.5013.1006620.00%
2020/08/19113.30413.2513.30-3655-0.46%
2020/08/17413.5000.0013.7546310.63%
2020/07/2900.00112.5012.55-1556-0.18%
2020/07/28112.3000.0012.3015680.18%
2020/07/1300.00112.7512.75-1565-0.18%
2020/07/10112.5500.0012.4515710.18%
2020/07/09112.55212.7812.75-1569-0.18%
2020/07/0600.00112.9013.00-1566-0.18%
2020/07/0100.00112.9012.75-1574-0.17%
2020/06/23312.73113.0012.8025810.34%
2020/06/22112.7000.0012.8015850.17%
2020/06/1600.00212.7513.60-2560-0.36%
2020/06/1500.00612.7812.55-6495-1.21%
2020/06/11312.3500.0012.2034240.71%
2020/06/1000.00312.5512.40-3426-0.70%
2020/06/04212.3000.0012.3024840.41%
2020/06/0300.00212.4512.45-2501-0.40%
2020/06/01112.25212.3812.25-1544-0.18%
2020/05/29212.23212.5012.3506140.00%
2020/05/28412.20312.4312.2016630.15%
2020/05/21112.1000.0012.0511,0470.10%
2020/05/19112.20112.3512.2001,0620.00%
2020/05/14112.1500.0012.0011,0630.09%
2020/05/1300.00112.5012.35-11,057-0.09%
2020/04/29212.28212.3512.2501,0260.00%
2020/04/28311.9500.0012.0039960.30%
2020/04/27111.45111.6511.9001,0000.00%
2020/04/17111.9000.0011.9019810.10%
2020/04/16112.0500.0012.1519790.10%
2020/04/1500.00112.2512.15-1979-0.10%
2020/04/13111.8000.0011.6519760.10%
2020/04/09211.70311.9211.95-1985-0.10%
2020/04/0800.00211.5311.60-21,004-0.20%
2020/03/31111.15111.4011.0001,0440.00%
2020/03/30110.8000.0011.0511,0420.10%
2020/03/27111.1500.0011.1011,0440.10%
2020/03/25111.4500.0011.4511,0360.10%
2020/03/2400.00111.0011.10-11,017-0.10%
2020/03/1900.0019.699.68-11,019-0.10%
2020/03/16112.10112.4011.8509830.00%
2020/03/12113.2500.0012.6019660.10%
2020/03/0900.00314.6014.10-3944-0.32%
2020/03/0600.00215.2014.95-2927-0.22%
2020/03/05214.8300.0014.8529030.22%
2020/03/04415.4600.0015.0048810.45%
2020/03/03115.60116.0015.7508100.00%
2020/03/0200.00116.0015.95-1757-0.13%
2020/02/2700.00816.1416.10-8671-1.19%
2020/02/2600.00814.5114.70-8404-1.98%
2020/02/1900.00213.0513.25-2335-0.60%
2020/02/13112.8000.0012.7513260.31%
2020/02/12112.8000.0012.9513300.30%
2020/01/08113.7500.0013.6013670.27%
2020/01/06114.10114.3014.3503630.00%
2020/01/03214.4000.0014.3023590.56%
2020/01/0200.00414.5514.70-4343-1.16%
2019/12/30114.2000.0014.2013120.32%
2019/12/26214.201014.2114.20-8296-2.70%
2019/12/24113.5500.0013.6012510.40%
2019/12/2300.00113.8013.60-1246-0.41%
2019/12/19213.58113.8513.5512530.39%
2019/12/1700.00213.8513.80-2249-0.80%
2019/12/1100.00313.2513.30-3225-1.33%
2019/12/0600.00113.3513.30-1211-0.47%
2019/11/07113.3500.0013.3512320.43%
2019/11/06213.6000.0013.4522310.87%
2019/11/0400.00113.8513.80-1222-0.45%
2019/11/0100.00213.6313.60-2215-0.93%
2019/10/2900.00113.3513.35-1206-0.49%
2019/10/25113.0000.0013.1012000.50%
2019/10/2100.00313.1713.25-3198-1.51%
2019/10/1700.00112.9012.95-1193-0.52%
2019/10/1600.00112.8012.90-1196-0.51%
2019/08/22112.3000.0012.3511710.58%
2019/08/1900.00112.5012.50-1155-0.64%
2019/08/1200.00112.3012.20-1150-0.66%
2019/08/06112.0500.0012.1511580.63%
2019/08/05112.3000.0012.3011640.61%
2019/07/31112.8500.0012.8511720.58%
2019/07/30112.9000.0012.9011730.58%
2019/07/29113.0000.0013.0011770.56%
2019/07/25113.0500.0013.0511830.55%
2019/07/2400.000.813.0013.05-0.8215-0.36%
2019/07/19113.2000.0013.3012200.45%
2019/07/1800.00113.4013.25-1219-0.46%
2019/07/1600.00213.2513.25-2212-0.94%
2019/07/0500.00113.2013.20-1221-0.45%
2019/06/25313.0200.0012.9532501.20%
2019/06/2400.00213.2013.20-2252-0.79%
2019/05/29213.3800.0013.5024680.43%
2019/05/28113.5500.0013.5514780.21%
2019/05/22113.7000.0013.7015280.19%
2019/05/21113.7500.0013.7515290.19%
2019/05/13113.8500.0013.6015430.18%
2019/04/3000.00215.6015.70-2513-0.39%
2019/04/29115.25115.4515.2504820.00%
2019/04/26115.2500.0015.2514760.21%
2019/04/12115.4500.0015.3014640.22%
2019/04/08115.7500.0015.7514520.22%
2019/03/2900.00116.0015.95-1435-0.23%
2019/03/28115.6500.0015.6014320.23%
2019/03/25215.8500.0015.7524210.47%
2019/03/22416.2800.0016.1544140.96%
2019/03/21516.7100.0016.7054001.25%
2019/03/19617.3800.0017.4063671.63%
2019/03/18117.80417.8518.00-3344-0.87%
2019/03/15216.75517.2617.45-3302-0.99%
2019/03/13116.90217.3516.90-1275-0.36%
2019/03/12617.28817.4317.20-2265-0.75%
2019/03/11216.90216.7816.9502430.00%
2019/03/08316.38116.6016.5022420.82%
2019/03/07216.8500.0016.8022400.83%
2019/03/0500.00716.9217.25-7234-2.98%
2019/03/04516.43216.7516.3032041.47%
2019/02/27116.3500.0016.6512010.50%
2019/02/26216.05716.4016.55-5192-2.60%
2019/02/2500.00215.5815.60-2149-1.34%
2019/02/22315.3000.0015.3031452.06%
2019/01/0700.00214.5514.55-2181-1.10%
2019/01/04114.2500.0014.3011880.53%
2018/12/2800.00114.7014.70-1220-0.45%
2018/12/2700.00114.7014.65-1230-0.43%
2018/12/2200.00114.5514.60-1238-0.42%
2018/12/21114.3000.0014.3512400.42%
2018/12/04215.6800.0015.7023080.65%
2018/12/0300.00116.0015.80-1323-0.31%
2018/11/0100.00114.5014.65-1462-0.22%
2018/10/31114.1500.0014.2014970.20%
2018/10/18115.6000.0015.6016160.16%
2018/10/1500.00215.9815.90-2613-0.33%
2018/10/12215.4000.0015.6526090.33%
2018/10/08118.0000.0018.0015770.17%
2018/10/05118.7500.0018.6015690.18%
2018/10/01319.9000.0019.9035700.53%
2018/09/28119.8500.0019.8515720.17%
2018/09/26119.95220.1819.95-1562-0.18%
2018/09/25219.9000.0019.8525610.36%
2018/09/20320.2000.0020.0035780.52%
2018/09/1900.00220.6320.50-2576-0.35%
2018/09/1100.00119.5019.40-1569-0.18%
2018/09/10119.2500.0019.4015680.18%
2018/09/06220.1800.0020.0025460.37%
2018/09/03120.6000.0020.7015460.18%
2018/08/24121.2000.0021.0515320.19%
2018/08/2300.00121.6021.70-1530-0.19%
2018/08/2200.00220.6821.10-2487-0.41%
2018/08/17119.8500.0019.8514690.21%
2018/08/13120.5000.0019.8514690.21%
2018/08/09121.1000.0020.9514600.22%
2018/08/07221.8500.0021.7524450.45%
2018/08/06322.40722.3622.70-4408-0.98%
2018/08/01121.10121.4021.1003850.00%
2018/07/31220.9300.0021.0023760.53%
2018/07/3000.00421.0121.75-4339-1.18%
2018/07/2700.00119.9019.80-1304-0.33%
2018/07/24119.40119.7019.6003040.00%
2018/07/23119.5000.0019.5513040.33%
2018/07/0900.00119.9020.10-1338-0.30%
2018/07/06119.4000.0019.2513440.29%
2018/07/03120.1500.0020.2014080.25%
2018/07/0200.00120.6520.55-1407-0.25%
2018/06/2900.00220.0020.15-2391-0.51%
2018/06/25120.6000.0020.4513690.27%
2018/06/22121.4000.0021.1013650.27%
2018/06/21121.9000.0021.9013600.28%
2018/06/15123.1000.0023.0013620.28%
2018/06/12123.30223.7023.40-1380-0.26%
2018/06/11323.5000.0023.2533850.78%
2018/06/0800.00224.0523.80-2384-0.52%
2018/06/05223.6500.0023.6524180.48%
2018/06/0400.00323.9024.10-3418-0.72%
2018/05/25123.2500.0023.2514430.23%
2018/05/21223.50123.9523.5015090.20%
2018/05/17223.5800.0023.6025080.39%
2018/05/16124.1000.0024.0515010.20%
2018/05/15124.40124.8024.3505020.00%
2018/05/1400.00124.6024.60-1511-0.20%
2018/05/11123.50123.9524.4005130.00%
2018/05/10224.2500.0024.0525060.39%
2018/05/09224.6500.0024.8025000.40%
2018/05/07125.40125.9025.4504860.00%
2018/05/04225.4300.0025.5024850.41%
2018/05/0200.00225.7826.05-2491-0.41%
2018/04/30225.2500.0025.8024920.41%
2018/03/23326.8000.0026.7534820.62%
寶隆Q2獲利翻倍 上半年EPS 2.65元刷新近四年新高紀錄UDN聯合新聞網－2022/08/10
寶隆（1906）半年報出爐，由於第2季有同集團的榮成（1909）挹注現金股利，使得業外大豐收，單季每股純益2.39元，較......詳全文
創今年單月新高；較去年同期大增87％中時電子報－2020/08/07
　榮成（1909）、寶隆（1906）「疫」掃陰霾迎來最強7月！榮成在產銷量增加，工紙價揚高於廢紙成本...詳全文
寶隆7月營收1.48億元年增87.89% 1—7月達8.36億元Anue鉅亨－2020/08/05
...詳全文
寶隆 相關文章
寶隆 相關影音