中華 (2204)-永興券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
--
漲幅
0.00%
成交量
23,659張
產業
上市汽車類股▲0.72%
325人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	85.02	4	84.43	84.90	4	4,437	0.09%
2024/11/21	17	84.45	19	84.98	84.90	-2	4,073	-0.05%
2024/11/20	5	76.90	7	80.50	80.50	-2	3,105	-0.06%
2024/11/18	0	0.00	1	76.40	74.20	-1	2,913	-0.03%
2024/11/15	2	74.30	1	77.80	77.70	1	2,862	0.03%
2024/11/13	10	73.80	3	71.30	73.70	7	2,699	0.26%
2024/11/07	1	70.60	0	0.00	71.10	1	2,647	0.04%
2024/11/01	0	0.00	3	70.73	71.20	-3	2,812	-0.11%
2024/10/30	2	68.50	0	0.00	68.90	2	2,914	0.07%
2024/10/29	0	0.00	1	70.40	69.80	-1	3,141	-0.03%
2024/10/23	2	69.20	0	0.00	68.70	2	3,254	0.06%
2024/10/21	1	69.50	1	70.60	69.10	0	3,378	0.00%
2024/10/14	5	69.10	0	0.00	69.50	5	3,693	0.14%
2024/10/09	1	69.60	0	0.00	68.80	1	3,798	0.03%
2024/10/08	1	70.60	0	0.00	70.00	1	3,812	0.03%
2024/10/04	0	0.00	1	71.60	71.70	-1	3,826	-0.03%
2024/09/27	0	0.00	2	72.05	73.00	-2	3,844	-0.05%
2024/09/23	1	70.80	1	70.60	70.70	0	3,889	0.00%
2024/09/16	4	69.98	18	70.10	69.80	-14	3,866	-0.36%
2024/09/12	1	68.90	6	68.95	69.30	-5	3,878	-0.13%
2024/09/10	1	69.80	0	0.00	69.10	1	3,851	0.03%
2024/09/09	0	0.00	3	71.07	71.10	-3	3,863	-0.08%
2024/09/04	1	71.00	0	0.00	70.80	1	3,904	0.03%
2024/09/03	3	76.20	1	77.00	75.90	2	3,843	0.05%
2024/08/30	1	78.50	0.5	78.61	78.70	0.5	3,809	0.01%
2024/08/28	1	81.00	0	0.00	80.90	1	3,874	0.03%
2024/08/23	3	80.20	0	0.00	81.60	3	3,995	0.08%
2024/08/20	2	81.80	0	0.00	81.80	2	4,108	0.05%
2024/08/19	0	0.00	1	83.20	81.50	-1	4,102	-0.02%
2024/08/12	1	84.00	0	0.00	84.60	1	4,298	0.02%
2024/08/09	1	83.80	1	84.80	83.90	0	4,320	0.00%
2024/08/07	1	84.70	0	0.00	85.10	1	4,302	0.02%
2024/08/06	2	78.05	1	80.60	80.40	1	4,266	0.02%
2024/08/05	1	82.00	0	0.00	81.60	1	4,237	0.02%
2024/08/02	1	89.50	0	0.00	90.60	1	4,272	0.02%
2024/08/01	1	94.50	0	0.00	94.00	1	4,160	0.02%
2024/07/31	1	97.90	1	97.90	97.70	0	3,927	0.00%
2024/07/23	2	110.00	0	0.00	110.00	2	3,802	0.05%
2024/07/18	1	118.00	0	0.00	120.00	1	3,707	0.03%
2024/07/16	1	129.00	0	0.00	130.00	1	3,643	0.03%
2024/07/10	0	0.00	2	130.00	130.00	-2	3,678	-0.05%
2024/07/03	0	0.00	1	130.50	129.50	-1	3,835	-0.03%
2024/07/02	0	0.00	3	128.00	129.00	-3	3,834	-0.08%
2024/06/26	1	126.50	0	0.00	124.00	1	3,786	0.03%
2024/06/17	1	126.50	0	0.00	126.50	1	3,752	0.03%
2024/06/13	0	0.00	0.3	124.50	124.00	-0.3	3,819	-0.01%
2024/06/11	2	124.50	0	0.00	124.00	2	3,867	0.05%
2024/06/06	1	125.50	0	0.00	125.00	1	3,961	0.03%
2024/06/04	1	127.50	0	0.00	127.50	1	4,058	0.02%
2024/06/03	0	0.00	1	131.00	129.00	-1	4,120	-0.02%
2024/05/31	0	0.00	2	129.00	132.00	-2	4,142	-0.05%
2024/05/30	0	0.00	1	125.50	125.50	-1	4,051	-0.02%
2024/05/29	0	0.00	1	128.50	127.50	-1	4,113	-0.02%
2024/05/27	0	0.00	2	127.50	127.50	-2	4,145	-0.05%
2024/05/24	0	0.00	1	123.50	124.00	-1	4,097	-0.02%
2024/05/23	1	122.00	0	0.00	119.50	1	4,087	0.02%
2024/05/21	1	119.50	0	0.00	119.00	1	4,037	0.02%
2024/05/20	2	123.00	0	0.00	121.50	2	3,957	0.05%
2024/05/17	4	129.38	0	0.00	128.50	4	3,842	0.10%
2024/05/16	0	0.00	1	136.00	131.00	-1	3,804	-0.03%
2024/05/14	1	133.50	0	0.00	132.50	1	3,844	0.03%
2024/05/08	2	138.50	1	139.00	138.00	1	3,837	0.03%
2024/05/06	3	145.33	2	146.50	147.50	1	3,725	0.03%
2024/05/03	2	146.50	2	147.50	147.00	0	3,737	0.00%
2024/04/26	0	0.00	1	141.50	142.00	-1	3,732	-0.03%
2024/04/25	1	138.50	0	0.00	138.00	1	3,714	0.03%
2024/04/16	0	0.00	1	141.00	138.50	-1	3,372	-0.03%
2024/04/15	0	0.00	4	148.00	146.50	-4	3,328	-0.12%
2024/04/12	0	0.00	1	145.00	147.50	-1	3,287	-0.03%
2024/04/08	0	0.00	0.3	136.50	135.50	-0.3	3,126	-0.01%
2024/04/01	2	131.50	0	0.00	131.50	2	3,161	0.06%
2024/03/26	0	0.00	0	127.00	127.50	0	3,350	0.00%
2024/03/21	0	0.00	2	130.00	129.00	-2	3,534	-0.06%
2024/03/20	0	0.00	2	129.00	128.00	-2	3,635	-0.06%
2024/03/19	2.2	131.61	0.1	135.00	131.50	2.1	3,733	0.06%
2024/03/18	0.2	133.00	0	0.00	133.50	0.2	3,901	0.01%
2024/03/13	0	0.00	25	123.28	122.50	-25	4,240	-0.59%
2024/03/06	0	0.00	4	132.13	132.50	-4	4,451	-0.09%
2024/02/26	0	0.00	3	121.50	124.00	-3	4,201	-0.07%
2024/02/16	0	0.00	1.6	121.18	123.00	-1.6	4,610	-0.04%
2024/02/15	0	0.00	1	116.50	116.00	-1	4,567	-0.02%
2024/02/05	20	113.50	1	114.50	114.00	19	4,670	0.41%
2024/02/02	2	111.50	20	111.50	111.50	-18	4,744	-0.38%
2024/02/01	1	114.50	0	0.00	114.50	1	4,858	0.02%
2024/01/29	0	0.00	1	115.50	115.00	-1	4,935	-0.02%
2024/01/26	1	113.00	0	0.00	113.00	1	4,943	0.02%
2024/01/22	0	0.00	2	106.00	105.50	-2	4,870	-0.04%
2024/01/19	22	103.95	0	0.00	104.00	22	4,875	0.45%
2024/01/17	6	104.25	1	103.50	103.00	5	4,884	0.10%
2024/01/16	1	105.50	0	0.00	106.50	1	4,859	0.02%
2024/01/12	3	107.33	0	0.00	107.00	3	4,940	0.06%
2023/12/21	1	115.00	0	0.00	113.00	1	5,373	0.02%
2023/12/20	1	113.00	0	0.00	114.00	1	5,428	0.02%
2023/12/15	1	119.50	0	0.00	120.50	1	5,329	0.02%
2023/12/13	3	123.50	17	121.50	121.50	-14	5,198	-0.27%
2023/12/12	1	121.00	2	123.00	125.00	-1	5,060	-0.02%
2023/12/11	0	0.00	3.7	119.59	121.00	-3.7	4,852	-0.08%
2023/12/08	1	112.00	0	0.00	113.00	1	4,692	0.02%
2023/12/07	3	113.00	0	0.00	112.00	3	4,724	0.06%
2023/12/06	3	113.00	2	111.50	111.50	1	4,716	0.02%
2023/12/05	2	107.00	0	0.00	106.00	2	4,650	0.04%
2023/12/01	5	104.50	0	0.00	104.50	5	4,791	0.10%
2023/11/30	7	102.00	0	0.00	101.50	7	5,027	0.14%
2023/11/27	1	102.00	0	0.00	102.00	1	5,662	0.02%
2023/11/20	0	0.00	1	106.00	106.00	-1	5,546	-0.02%
2023/11/16	0	0.00	1	101.50	104.50	-1	5,270	-0.02%
2023/11/15	0	0.00	1	99.00	101.00	-1	5,189	-0.02%
2023/11/14	1	96.50	0	0.00	98.10	1	5,130	0.02%
2023/11/13	1	97.80	1	97.50	97.90	0	5,122	0.00%
2023/11/10	2	102.00	2	101.25	100.50	0	5,025	0.00%
2023/11/09	1	100.50	2	100.65	103.00	-1	4,943	-0.02%
2023/11/08	1	95.40	3	96.90	97.50	-2	4,840	-0.04%
2023/11/07	0	0.00	1	94.50	94.60	-1	4,813	-0.02%
2023/11/06	3	94.33	1	94.30	94.60	2	4,850	0.04%
2023/11/03	0	0.00	1	92.00	93.20	-1	4,871	-0.02%
2023/11/02	2	91.50	0	92.00	91.20	2	4,844	0.04%
2023/10/31	0.3	87.50	0	0.00	86.70	0.3	4,825	0.01%
2023/10/27	1	89.70	0	0.00	89.60	1	4,842	0.02%
2023/10/23	0	0.00	5	90.40	90.50	-5	4,927	-0.10%
2023/10/20	1	91.00	5	91.60	90.90	-4	5,040	-0.08%
2023/10/19	0.3	94.20	0	0.00	95.70	0.3	4,988	0.01%
2023/10/18	1	97.80	0	0.00	94.90	1	5,024	0.02%
2023/10/17	1	95.20	1	96.30	95.00	0	4,968	0.00%
2023/10/13	1	100.50	2.1	100.58	99.10	-1.1	5,016	-0.02%
2023/10/12	1	99.00	0	0.00	98.60	1	4,897	0.02%
2023/10/11	3	97.77	0	0.00	95.30	3	4,830	0.06%
2023/09/22	2	94.80	0	0.00	95.40	2	4,909	0.04%
2023/09/21	2	94.70	2	96.20	94.80	0	4,956	0.00%
2023/09/20	2	97.60	0	0.00	97.20	2	5,038	0.04%
2023/09/19	2	97.75	1	97.60	98.20	1	4,978	0.02%
2023/09/18	1	97.60	0	0.00	97.60	1	4,900	0.02%
2023/09/15	1	97.00	0	0.00	97.10	1	4,901	0.02%
2023/09/14	0	0.00	3	99.00	99.00	-3	4,869	-0.06%
2023/09/12	4.1	101.74	4	100.40	99.70	0.1	4,969	0.00%
2023/09/11	1	105.00	2	103.00	101.00	-1	4,972	-0.02%
2023/09/08	2	105.00	3	103.50	104.00	-1	4,886	-0.02%
2023/09/07	3	108.00	2	109.50	109.50	1	4,855	0.02%
2023/09/06	2	110.50	0	0.00	108.50	2	4,803	0.04%
2023/09/05	2	106.50	1	108.00	112.50	1	4,697	0.02%
2023/09/04	1	108.50	7	104.14	108.50	-6	4,505	-0.13%
2023/09/01	5	98.10	6	96.38	98.70	-1	4,148	-0.02%
2023/08/30	0	0.00	0.3	87.70	88.20	-0.3	4,014	-0.01%
2023/08/22	0.3	83.50	0	0.00	83.00	0.3	4,621	0.01%
2023/08/21	1	84.10	0	0.00	84.00	1	4,941	0.02%
2023/08/17	0	0.00	0.3	87.50	87.40	-0.3	5,092	0.00%
2023/08/16	1.3	83.80	0	0.00	83.50	1.3	5,106	0.02%
2023/08/15	1	86.60	0	0.00	84.80	1	5,205	0.02%
2023/08/10	0	0.00	0.3	93.60	94.10	-0.3	5,526	-0.01%
2023/07/27	0	0.00	1	88.50	87.90	-1	5,794	-0.02%
2023/07/25	1	84.30	2	86.00	86.80	-1	5,860	-0.02%
2023/07/24	1	82.50	0	0.00	83.80	1	5,970	0.02%
2023/07/21	2	84.05	0	0.00	84.00	2	6,262	0.03%
2023/07/20	2	84.40	0	0.00	84.70	2	6,360	0.03%
2023/07/18	1	87.50	0	0.00	85.70	1	6,848	0.01%
2023/07/17	1	91.10	0	0.00	90.20	1	7,267	0.01%
2023/07/14	1	93.00	0	0.00	92.70	1	7,260	0.01%
2023/07/13	2	91.45	0	0.00	91.00	2	7,328	0.03%
2023/07/12	6	96.67	1	98.90	93.50	5	7,362	0.07%
2023/07/11	2	97.80	1	99.50	97.50	1	7,316	0.01%
2023/07/07	4	96.98	0	0.00	98.00	4	7,369	0.05%
2023/07/06	0	0.00	1	99.50	97.30	-1	7,346	-0.01%
2023/07/05	2	97.00	0	0.00	96.50	2	7,304	0.03%
2023/07/04	0	0.00	1	97.00	97.60	-1	7,292	-0.01%
2023/07/03	0	0.00	1	94.30	94.00	-1	7,213	-0.01%
2023/06/30	3	92.90	0	0.00	93.00	3	7,201	0.04%
2023/06/29	1	92.80	0	0.00	92.90	1	7,217	0.01%
2023/06/28	2	93.60	1	94.50	95.60	1	7,173	0.01%
2023/06/27	2	91.45	1	91.70	89.90	1	7,085	0.01%
2023/06/26	4	92.70	0	0.00	92.10	4	7,116	0.06%
2023/06/21	3	91.97	0	0.00	92.70	3	7,173	0.04%
2023/06/20	6	91.78	0	0.00	91.30	6	7,333	0.08%
2023/06/19	1	92.70	0	0.00	91.80	1	7,383	0.01%
2023/06/16	1	94.00	0	0.00	93.10	1	7,425	0.01%
2023/06/15	0	0.00	1	96.90	97.00	-1	7,321	-0.01%
2023/06/13	0	0.00	1	100.50	99.00	-1	7,270	-0.01%
2023/06/12	1	97.00	1	95.90	96.00	0	7,298	0.00%
2023/06/09	1	96.40	1	96.00	96.30	0	7,251	0.00%
2023/06/08	1	95.20	0	0.00	95.60	1	7,201	0.01%
2023/06/07	1	99.10	2	101.50	99.30	-1	7,103	-0.01%
2023/06/05	1	100.50	4	102.08	99.30	-3	7,037	-0.04%
2023/06/02	2	99.45	1	98.40	99.90	1	6,941	0.01%
2023/06/01	1	97.50	1	95.80	95.90	0	6,813	0.00%
2023/05/31	0	0.00	1.6	95.55	95.80	-1.6	6,674	-0.02%
2023/05/30	4	95.23	2	93.65	92.20	2	6,584	0.03%
2023/05/29	0	0.00	1	92.40	91.60	-1	6,407	-0.02%
2023/05/25	1	93.10	1	93.30	93.10	0	6,256	0.00%
2023/05/23	1	87.80	0	0.00	86.10	1	5,822	0.02%
2023/05/17	0	0.00	1	81.40	81.80	-1	5,332	-0.02%
2023/05/16	1	80.90	3	79.83	80.80	-2	5,198	-0.04%
2023/05/15	1	75.50	0	0.00	76.30	1	5,037	0.02%
2023/05/12	2	78.25	0	0.00	77.50	2	4,996	0.04%
2023/05/11	2	78.25	0	0.00	77.60	2	4,944	0.04%
2023/05/08	0	0.00	1	79.50	79.80	-1	4,784	-0.02%
2023/05/03	1	77.10	0	0.00	77.60	1	4,725	0.02%
2023/04/27	1	79.60	1.4	79.87	79.90	-0.4	4,807	-0.01%
2023/04/26	2	77.25	4	78.53	78.50	-2	4,567	-0.04%
2023/04/25	1	75.50	0	0.00	76.10	1	4,226	0.02%
2023/04/20	1	75.20	14	75.80	75.00	-13	3,451	-0.38%
2023/04/14	0	0.00	1	66.90	66.80	-1	2,791	-0.04%
2023/04/13	0	0.00	1	66.90	66.10	-1	2,738	-0.04%
2023/04/11	0	0.00	1	65.10	64.70	-1	2,589	-0.04%
2023/03/27	1	63.30	0	0.00	62.80	1	2,524	0.04%
2023/03/24	1	63.50	0	0.00	64.60	1	2,537	0.04%
2023/03/23	10	64.65	1	64.00	64.40	9	2,493	0.36%
2023/03/21	2	62.00	1.7	61.63	61.60	0.3	2,298	0.01%
2023/03/16	1	57.20	0	0.00	56.90	1	2,204	0.05%
2023/03/15	0	0.00	7.4	59.46	59.10	-7.4	2,178	-0.34%
2023/02/01	0	0.00	10	60.60	60.40	-10	2,885	-0.35%
2023/01/30	10	60.40	2	60.50	59.90	8	2,761	0.29%
2023/01/17	0	0.00	1	56.70	56.80	-1	2,575	-0.04%
2023/01/05	0	0.00	1	53.70	53.60	-1	2,475	-0.04%
2022/12/16	1	51.90	0	0.00	51.70	1	2,284	0.04%
2022/12/14	0	0.00	1	55.70	55.90	-1	2,189	-0.05%
2022/12/13	0	0.00	1	55.10	55.20	-1	2,136	-0.05%
2022/12/08	0	0.00	8	53.80	54.60	-8	2,060	-0.39%
2022/12/06	1	55.30	0	0.00	55.10	1	2,012	0.05%
2022/12/05	1	56.00	1	55.80	55.80	0	2,007	0.00%
2022/11/30	5	55.72	9	56.50	58.00	-4	1,877	-0.21%
2022/11/29	6	57.18	2	54.80	55.10	4	1,773	0.23%
2022/11/25	1	53.80	1	53.80	53.70	0	1,524	0.00%
2022/11/17	6	47.93	11	47.75	47.70	-5	1,111	-0.45%
2022/11/04	2	42.50	0	0.00	42.70	2	1,076	0.19%
2022/09/28	1	40.70	0	0.00	40.25	1	1,945	0.05%
2022/09/26	1	42.85	0	0.00	42.05	1	1,928	0.05%
2022/09/14	0	0.00	2	45.30	45.25	-2	1,964	-0.10%
2022/09/12	1	45.00	1	45.25	45.05	0	1,999	0.00%
2022/08/31	0	0.00	2	46.15	46.50	-2	1,950	-0.10%
2022/08/30	2	45.35	0	0.00	45.35	2	1,929	0.10%
2022/08/29	0	0.00	2	44.30	44.55	-2	1,909	-0.10%
2022/08/25	2	44.10	0	0.00	44.00	2	1,868	0.11%
2022/08/15	2	44.95	0	0.00	44.80	2	1,812	0.11%
2022/08/09	0	0.00	2	42.85	43.25	-2	1,716	-0.12%
2022/08/08	0.5	43.35	0	0.00	43.20	0.5	1,492	0.03%
2022/08/05	2	47.75	0	0.00	47.95	2	1,389	0.14%
2022/08/03	1	48.70	0	0.00	48.50	1	1,366	0.07%
2022/08/02	0	0.00	2	49.75	49.55	-2	1,350	-0.15%
2022/07/29	2	50.40	0	0.00	50.60	2	1,335	0.15%
2022/07/27	0	0.00	2	50.00	50.30	-2	1,320	-0.15%
2022/07/26	1	50.00	0	0.00	50.20	1	1,311	0.08%
2022/07/20	0.2	59.20	0	0.00	59.20	0.2	1,146	0.02%
2022/07/19	9	59.24	2	59.00	59.00	7	1,096	0.64%
2022/07/01	0.5	61.50	0	0.00	60.80	0.5	1,061	0.05%
2022/06/30	1	62.40	2	62.30	62.10	-1	1,079	-0.09%
2022/06/29	1	63.00	0	0.00	63.40	1	1,102	0.09%
2022/06/24	0	0.00	1.5	63.97	64.10	-1.5	1,223	-0.12%
2022/06/23	0	0.00	0.5	63.40	63.80	-0.5	1,235	-0.04%
2022/06/22	2	62.50	0	0.00	62.80	2	1,229	0.16%
2022/06/21	0	0.00	1	63.00	63.00	-1	1,226	-0.08%
2022/06/20	0	0.00	1	62.30	61.80	-1	1,199	-0.08%
2022/06/15	3	62.70	6	62.40	62.80	-3	1,233	-0.24%
2022/06/14	3	62.30	0	0.00	62.40	3	1,291	0.23%
2022/06/13	0	0.00	3	62.30	62.10	-3	1,312	-0.23%
2022/06/08	0	0.00	1	63.30	63.20	-1	1,309	-0.08%
2022/05/31	0	0.00	11	62.21	62.40	-11	1,338	-0.82%
2022/05/26	0	0.00	0.3	61.20	61.10	-0.3	1,321	-0.02%
2022/05/25	0	0.00	0.1	61.20	61.00	-0.1	1,324	0.00%
2022/05/13	3	59.30	0	59.70	60.20	3	1,271	0.23%
2022/05/09	0.4	57.30	0	0.00	56.90	0.4	1,211	0.03%
2022/05/06	0	0.00	3	58.80	58.70	-3	1,188	-0.25%
2022/05/05	3	59.50	0	0.00	59.40	3	1,179	0.25%
2022/04/27	0	0.00	2	58.70	59.10	-2	1,177	-0.17%
2022/04/20	10	60.00	0	0.00	59.90	10	1,137	0.88%
2022/04/07	0.4	59.40	0.4	59.50	58.80	-0.1	1,029	0.00%
2022/04/06	2	59.60	0	0.00	59.60	2	987	0.20%
2022/03/29	2.4	60.28	0	0.00	60.00	2.4	847	0.28%
2022/03/28	2.4	60.87	0	0.00	61.00	2.4	793	0.30%
2022/03/24	1	61.50	0	0.00	61.80	1	762	0.13%
2022/03/23	1	61.90	0	0.00	62.10	1	752	0.13%
2022/03/21	2	61.35	0	0.00	61.70	2	714	0.28%
2022/03/16	2	62.50	0	0.00	62.30	2	600	0.33%
2022/03/07	1	61.60	0	0.00	61.60	1	536	0.19%
2022/01/25	1.1	60.62	0	0.00	60.60	1.1	718	0.15%
2021/12/14	0.4	63.30	0	0.00	62.90	0.4	1,143	0.03%
2021/12/13	0.2	63.80	0	0.00	63.70	0.2	1,164	0.02%
2021/12/09	0	0.00	0.8	64.70	64.70	-0.8	1,238	-0.06%
2021/11/10	2.2	67.07	0	0.00	67.30	2.2	1,313	0.17%
2021/11/09	0	0.00	0.2	70.60	70.80	-0.2	1,266	-0.02%
2021/11/02	0	0.00	0.3	69.00	69.00	-0.3	1,335	-0.02%
2021/10/12	1	70.19	0	0.00	69.20	1	2,060	0.05%
2021/10/08	0	0.00	0.5	73.60	73.80	-0.5	2,029	-0.02%
2021/10/01	0.5	71.50	0	0.00	71.30	0.5	2,106	0.02%
2021/09/22	0	0.00	2	73.50	73.20	-2	2,107	-0.09%
2021/09/17	2	73.20	1	72.80	74.00	1	2,070	0.05%
2021/09/08	0	0.00	2	66.80	66.70	-2	2,002	-0.10%
2021/09/06	0	0.00	1	68.30	68.20	-1	2,037	-0.05%
2021/08/27	2	66.30	0	0.00	66.30	2	2,072	0.10%
2021/08/19	0	0.00	2	64.40	64.40	-2	2,222	-0.09%
2021/08/18	2	65.90	0	0.00	65.90	2	2,224	0.09%
2021/08/17	0	0.00	0.2	65.30	64.70	-0.2	2,240	-0.01%
2021/08/10	0	0.00	2	69.50	69.40	-2	2,273	-0.09%
2021/08/05	0	0.00	2	71.00	70.80	-2	2,372	-0.08%
2021/07/30	0	0.00	1	65.20	66.40	-1	2,436	-0.04%
2021/07/29	3	65.07	0	0.00	64.90	3	2,436	0.12%
2021/07/28	0	0.00	3	64.10	64.10	-3	2,476	-0.12%
2021/07/22	2	64.25	0.2	63.00	63.00	1.8	2,428	0.07%
2021/07/20	0	0.00	3	71.60	71.30	-3	2,241	-0.13%
2021/07/19	1	72.80	0	0.00	72.60	1	2,203	0.05%
2021/07/15	0	0.00	2	73.50	73.50	-2	2,214	-0.09%
2021/07/14	1.2	73.50	1	74.40	72.50	0.2	2,221	0.01%
2021/07/08	0	0.00	0.2	76.40	76.40	-0.2	2,236	-0.01%
2021/06/28	1	76.40	0	0.00	76.90	1	2,435	0.04%
2021/06/24	0	0.00	4	74.35	74.50	-4	2,513	-0.16%
2021/06/07	0	0.00	2	72.10	72.40	-2	3,049	-0.07%
2021/06/04	0.1	71.80	0	0.00	71.80	0.1	3,028	0.00%
2021/06/03	1	72.40	1	72.50	72.30	0	3,009	0.00%
2021/06/02	2	70.80	0	0.00	71.80	2	2,979	0.07%
2021/06/01	0	0.00	2	70.20	70.20	-2	2,926	-0.07%
2021/05/20	0	0.00	1	66.80	66.70	-1	2,827	-0.04%
2021/05/19	1	66.60	0	0.00	66.70	1	2,817	0.04%
2021/05/18	4	67.05	2	66.85	67.40	2	2,796	0.07%
2021/05/17	1	64.10	0	0.00	63.80	1	2,762	0.04%
2021/05/14	0.2	67.30	0	0.00	67.00	0.2	2,695	0.01%
2021/05/13	0	0.00	5	66.62	67.80	-5	2,639	-0.19%
2021/05/12	1	70.50	5	69.50	69.00	-4	2,603	-0.15%
2021/05/11	4	69.80	5	69.98	69.50	-1	2,504	-0.04%
2021/05/10	2	72.00	2	72.30	72.10	0	2,453	0.00%
2021/05/07	2	70.40	2	70.40	70.90	0	2,423	0.00%
2021/05/06	1	69.40	1	68.80	69.60	0	2,403	0.00%
2021/05/05	1	68.70	3	69.40	69.00	-2	2,375	-0.08%
2021/05/04	0	0.00	5	67.62	68.50	-5	2,328	-0.21%
2021/05/03	1	71.40	1	71.40	70.40	0	2,274	0.00%
2021/04/29	1	72.60	0	0.00	71.70	1	2,264	0.04%
2021/04/28	0	0.00	0	71.90	72.40	0	2,271	0.00%
2021/04/23	0.2	70.00	0	0.00	70.10	0.2	2,248	0.01%
2021/04/22	3.2	70.81	0	0.00	70.10	3.2	2,243	0.14%
2021/04/20	1.3	69.88	0	0.00	70.00	1.3	2,128	0.06%
2021/04/19	1	68.60	1	69.60	69.60	0	2,102	0.00%
2021/04/16	0	0.00	1	68.10	68.10	-1	2,075	-0.05%
2021/04/12	0.3	66.60	0	0.00	66.70	0.3	2,000	0.01%
2021/04/09	1	66.60	0	0.00	66.60	1	1,996	0.05%
2021/04/08	2	65.70	0	0.00	65.90	2	1,979	0.10%
2021/04/07	1	66.00	0	0.00	66.10	1	1,967	0.05%
2021/04/06	5	66.60	0	0.00	66.10	5	1,945	0.26%
2021/03/31	5	66.36	1.4	66.37	66.30	3.6	1,902	0.19%
2021/03/30	1	66.50	10	66.80	66.70	-9	1,854	-0.49%
2021/03/29	1	66.00	0	0.00	67.00	1	1,807	0.06%
2021/03/26	32	64.99	10	66.66	66.30	22	1,710	1.29%
2021/03/24	0	0.00	0.1	59.20	59.20	-0.1	1,186	-0.01%
2021/03/11	2	50.70	0	0.00	50.80	2	1,041	0.19%
2021/01/20	2	46.65	0	0.00	46.45	2	1,045	0.19%
2021/01/15	3	48.32	0	0.00	48.45	3	992	0.30%
2021/01/12	1	49.70	0	0.00	49.75	1	954	0.10%
2021/01/08	1	49.70	0.2	50.70	50.50	0.8	921	0.09%
2021/01/07	0	0.00	1.8	50.42	50.20	-1.8	914	-0.20%
2021/01/04	0	0.00	5	52.90	53.30	-5	835	-0.60%
2020/12/31	5	50.90	2	50.60	50.60	3	797	0.38%
2020/12/28	0.6	49.00	0	0.00	49.00	0.6	786	0.08%
2020/10/29	0	0.00	1	44.80	44.70	-1	964	-0.10%
2020/10/26	1	45.30	0	0.00	45.40	1	1,004	0.10%
2020/10/08	0	0.00	4	44.20	44.50	-4	1,024	-0.39%
2020/10/06	0	0.00	0.4	44.20	44.40	-0.4	1,013	-0.04%
2020/08/20	3	43.60	3	42.05	42.35	0	982	0.00%
2020/08/14	10	42.45	15	41.50	41.25	-5	937	-0.53%
2020/08/13	4	41.55	0	0.00	41.55	4	935	0.43%
2020/06/30	0	0.00	0.1	36.70	36.70	-0.1	1,495	0.00%
2020/06/19	0	0.00	1	39.60	39.10	-1	1,541	-0.06%
2020/06/10	0	0.00	5	39.20	39.50	-5	1,523	-0.33%
2020/05/20	0	0.00	1	36.70	36.45	-1	1,395	-0.07%
2020/05/19	6	36.43	2	36.85	36.60	4	1,371	0.29%
2020/05/15	0	0.00	11	32.36	32.45	-11	1,214	-0.91%
2020/05/13	1	29.90	0	0.00	29.80	1	1,130	0.09%
2020/04/27	10	31.75	0	0.00	31.75	10	1,099	0.91%
2020/04/24	0	0.00	5	31.30	31.10	-5	1,085	-0.46%
2020/04/23	5	31.10	0	0.00	31.70	5	1,071	0.47%
2020/04/15	0	0.00	1	30.50	30.90	-1	873	-0.11%
2020/04/10	0	0.00	1	28.30	29.95	-1	811	-0.12%
2020/04/09	1	27.70	0	0.00	27.65	1	784	0.13%
2020/04/08	0	0.00	2	27.50	27.70	-2	765	-0.26%
2020/03/27	1	26.45	0	0.00	25.90	1	626	0.16%
2020/03/26	0	0.00	2	27.15	26.90	-2	599	-0.33%
2020/03/20	0	0.00	1	25.20	25.90	-1	609	-0.16%
2020/03/19	1	24.60	0	0.00	24.60	1	589	0.17%
2020/03/12	0	0.00	1	33.80	32.60	-1	549	-0.18%
2020/03/03	0	0.00	1	35.65	35.65	-1	536	-0.19%
2020/01/08	0	0.00	24	38.20	38.40	-24	582	-4.12%
2019/12/27	0	0.00	1	39.10	39.10	-1	719	-0.14%
2019/12/25	1	38.55	0	0.00	38.70	1	772	0.13%
2019/12/12	1	39.00	0	0.00	39.00	1	813	0.12%
2019/11/21	1	40.00	0	0.00	39.95	1	998	0.10%
2019/11/18	1	40.30	0	0.00	40.45	1	1,077	0.09%
2019/11/15	1	40.40	0	0.00	40.50	1	1,148	0.09%
2019/11/11	1	41.00	0	0.00	40.85	1	1,192	0.08%
2019/11/04	0	0.00	2	41.80	41.90	-2	1,236	-0.16%
2019/10/31	0	0.00	1	40.90	41.40	-1	1,271	-0.08%
2019/10/30	1	40.40	0.8	40.25	40.35	0.2	1,282	0.01%
2019/10/29	2	41.20	0	0.00	41.00	2	1,287	0.16%
2019/10/28	0	0.00	0.4	41.50	41.60	-0.4	1,284	-0.03%
2019/10/22	1	42.05	0	0.00	42.10	1	1,460	0.07%
2019/10/07	0	0.00	0.4	44.75	44.80	-0.4	1,556	-0.03%
2019/09/20	0	0.00	0.3	24.35	24.35	-0.3	1,537	-0.02%
2019/09/05	0	0.00	8	25.25	25.30	-8	1,536	-0.52%
2019/08/30	0	0.00	2	25.10	25.00	-2	1,519	-0.13%
2019/08/29	0	0.00	5	25.30	25.25	-5	1,505	-0.33%
2019/08/23	0	0.00	0	24.90	25.05	0	1,457	0.00%
2019/08/19	0	0.00	1	23.55	23.90	-1	1,460	-0.07%
2019/08/16	15	23.60	0	0.00	23.75	15	1,469	1.02%
2019/08/12	5	24.00	0	0.00	24.00	5	1,464	0.34%
2019/07/30	5	25.80	0	0.00	25.75	5	1,381	0.36%
2019/07/26	0	0.00	2	26.00	25.90	-2	1,379	-0.14%
2019/07/24	5	25.95	0	0.00	25.75	5	1,354	0.37%
2019/07/19	1	26.25	0	0.00	26.15	1	1,317	0.08%
2019/07/17	1	28.30	0	0.00	28.35	1	1,225	0.08%
2019/07/15	0	0.00	1	28.35	28.35	-1	1,157	-0.09%
2019/07/02	1	27.80	0	0.00	27.80	1	1,307	0.08%
2019/06/03	0	0.00	2	27.45	27.40	-2	1,975	-0.10%
2019/05/27	2	27.70	0	0.00	27.60	2	1,927	0.10%
2019/05/07	5	27.50	0	0.00	27.40	5	1,703	0.29%
2019/04/16	0	0.00	8	27.85	27.55	-8	1,556	-0.51%
2019/04/01	0	0.00	0.2	28.15	28.30	-0.2	1,121	-0.01%
2019/03/29	1	28.75	7	28.93	28.50	-6	1,013	-0.60%
2019/03/28	0	0.00	3	26.70	26.70	-3	572	-0.52%
2019/03/15	2	24.15	0	0.00	24.15	2	498	0.40%
2019/03/04	0	0.00	1	24.55	24.50	-1	613	-0.16%
2019/02/19	1	23.85	0	0.00	23.85	1	595	0.17%
2018/12/04	0	0.00	5	24.75	24.20	-5	775	-0.64%
2018/11/26	0	0.00	1	23.80	24.00	-1	723	-0.14%
2018/11/13	1	23.35	0	0.00	23.30	1	770	0.13%
2018/10/26	0	0.00	2	23.18	23.55	-2	909	-0.22%
2018/10/12	0	0.00	4	24.36	24.40	-4	997	-0.40%
2018/09/25	2	25.45	0	0.00	25.50	2	1,078	0.19%
2018/08/27	0	0.00	1	26.05	26.00	-1	1,096	-0.09%
2018/08/22	1	25.65	0	0.00	25.65	1	1,113	0.09%
2018/08/21	5	25.65	0	0.00	25.70	5	1,116	0.45%
2018/08/15	4	26.10	0	0.00	26.00	4	1,093	0.37%
2018/08/08	0	0.00	2	26.73	26.90	-2	1,111	-0.18%
2018/07/30	2	26.25	0	0.00	26.20	2	1,064	0.19%
2018/07/18	0	0.00	1	28.30	28.55	-1	956	-0.10%
2018/07/16	1	27.80	0	0.00	27.80	1	861	0.12%
2018/07/06	2	28.28	0	0.00	28.10	2	840	0.24%
2018/06/27	3	28.55	0	0.00	28.60	3	898	0.33%
2018/06/21	0	0.00	1	29.05	29.05	-1	950	-0.11%
2018/06/04	0	0.00	2	29.20	29.20	-2	872	-0.23%
2018/05/15	2	28.45	0	0.00	28.50	2	825	0.24%
2018/04/30	10	27.80	0	0.00	27.95	10	825	1.21%
2018/04/26	5	27.40	0	0.00	27.30	5	837	0.60%
2018/04/25	5	27.50	0	0.00	27.50	5	844	0.59%
2018/04/24	5	27.70	0	0.00	27.60	5	851	0.59%
2018/04/23	5	27.85	0	0.00	27.90	5	864	0.58%
2018/04/20	10	27.98	0	0.00	27.80	10	865	1.16%
2018/04/17	0	0.00	5	28.25	28.10	-5	874	-0.57%
2018/04/03	0	0.00	1	27.80	27.70	-1	860	-0.12%
2018/03/28	0	0.00	1	27.45	27.40	-1	850	-0.12%
2018/03/05	5	26.35	0	0.00	26.30	5	965	0.52%
2018/02/07	5	26.05	0	0.00	25.90	5	1,041	0.48%
2018/01/23	0	0.00	1.1	27.00	27.05	-1.1	1,015	-0.10%
2018/01/19	0	0.00	0.1	26.95	26.95	-0.1	993	-0.01%
2018/01/16	0	0.00	1	26.70	26.75	-1	956	-0.10%
2018/01/15	0	0.00	1	26.60	26.60	-1	956	-0.10%