劍麟 (2228)-永興券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
102.0
漲跌
▲3.3
漲幅
+3.34%
成交量
794張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	103.00	0	0.00	103.00	2	1,120	0.18%
2024/10/17	0	0.00	1	121.50	121.50	-1	1,288	-0.08%
2024/10/16	0	0.00	11	123.50	124.00	-11	1,292	-0.85%
2024/10/15	12	117.54	0	0.00	118.00	12	1,243	0.96%
2024/10/14	0	0.00	60	115.33	119.00	-60	1,187	-5.05%
2024/10/08	20	111.00	0	0.00	112.00	20	1,150	1.74%
2024/10/07	0	0.00	10	114.00	114.50	-10	1,145	-0.87%
2024/10/04	10	110.50	0	0.00	109.50	10	1,135	0.88%
2024/10/01	10	114.00	0	0.00	114.50	10	1,112	0.90%
2024/09/25	30	122.83	0	0.00	121.00	30	1,031	2.91%
2024/09/09	0	0.00	1	119.00	120.00	-1	591	-0.17%
2024/09/06	0	0.00	10	120.00	118.00	-10	549	-1.82%
2024/09/05	1	113.00	1	116.50	113.00	0	503	0.00%
2024/09/04	1	110.50	0	0.00	109.50	1	465	0.21%
2024/09/02	0	0.00	10	111.00	109.00	-10	430	-2.32%
2024/08/27	10	100.00	0	0.00	101.50	10	434	2.30%
2024/08/14	0	0.00	1	93.90	93.00	-1	457	-0.22%
2024/07/03	1	115.50	0	0.00	115.50	1	653	0.15%
2024/06/24	5	112.50	0	0.00	112.00	5	682	0.73%
2024/06/06	5	121.00	0	0.00	122.50	5	708	0.71%
2024/06/05	0	0.00	5	129.00	122.50	-5	703	-0.71%
2024/06/04	0	0.00	5	118.00	124.00	-5	686	-0.73%
2024/05/23	0	0.00	2	111.00	111.00	-2	623	-0.32%
2024/05/14	2	118.50	0	0.00	115.00	2	590	0.34%
2024/05/08	1	113.50	1	116.50	116.50	0	510	0.00%
2024/05/07	1	115.50	1	117.00	117.50	0	476	0.00%
2024/05/06	0	0.00	3	109.17	110.50	-3	419	-0.72%
2024/05/03	0	0.00	2	100.75	101.50	-2	340	-0.59%
2024/04/19	1	95.00	0	0.00	93.80	1	318	0.31%
2024/04/01	0	0.00	1	103.00	102.50	-1	267	-0.37%
2024/03/22	5	98.30	0	0.00	98.60	5	233	2.14%
2024/03/13	5	95.50	0	0.00	96.00	5	209	2.39%
2023/10/30	1	86.50	0	0.00	86.40	1	377	0.26%
2023/09/27	1	92.80	0	0.00	92.10	1	652	0.15%
2023/09/15	0	0.00	1	103.00	100.50	-1	691	-0.14%
2023/09/13	0	0.00	2	98.70	98.00	-2	646	-0.31%
2023/08/14	0	0.00	6	86.85	85.60	-6	812	-0.74%
2023/08/11	3	89.50	0	0.00	88.80	3	808	0.37%
2023/08/10	0	0.00	3	87.63	87.40	-3	802	-0.37%
2023/08/02	1	94.20	0	0.00	93.10	1	775	0.13%
2023/07/31	2	95.60	0	0.00	95.30	2	764	0.26%
2023/07/28	3	96.43	0	0.00	96.50	3	756	0.40%
2023/07/26	1	98.30	0	0.00	97.30	1	743	0.13%
2023/07/24	2	101.50	0	0.00	99.20	2	700	0.29%
2023/07/20	3	103.33	0	0.00	107.50	3	637	0.47%
2023/06/19	0	0.00	4	93.20	93.40	-4	426	-0.94%
2023/06/16	4	95.10	0	0.00	94.60	4	419	0.95%
2023/06/14	0	0.00	4	104.00	97.90	-4	365	-1.09%
2023/06/12	4	88.30	0	0.00	88.20	4	233	1.71%
2023/03/06	0	0.00	1	88.90	88.90	-1	222	-0.45%
2023/02/23	0	0.00	3	82.00	82.20	-3	193	-1.55%
2023/01/11	1	76.20	0	0.00	76.00	1	243	0.41%
2023/01/09	1	77.70	0	0.00	77.00	1	243	0.41%
2022/12/16	1	78.60	0	0.00	78.00	1	346	0.29%
2022/11/22	0	0.00	1	79.60	79.50	-1	589	-0.17%
2022/11/16	1	77.30	0	0.00	77.00	1	583	0.17%
2022/10/13	0	0.00	1	71.30	70.60	-1	527	-0.19%
2022/10/11	0	0.00	2	70.30	70.40	-2	513	-0.39%
2022/09/29	3	80.80	0	0.00	79.70	3	462	0.65%
2022/09/16	1	85.40	1	85.10	85.10	0	334	0.00%
2022/09/15	0	0.00	1	86.10	84.80	-1	237	-0.42%
2022/09/14	0	0.00	2	83.50	83.50	-2	198	-1.01%
2022/09/06	1	73.40	0	0.00	73.70	1	141	0.71%
2022/08/31	0	0.00	1	77.30	77.20	-1	128	-0.78%
2022/08/22	1	73.20	0	0.00	73.20	1	93	1.07%
2021/04/19	0	0.00	1	83.20	85.00	-1	203	-0.49%
2021/03/19	0	0.00	2	78.80	78.70	-2	210	-0.95%
2020/12/11	0	0.00	1	81.20	82.00	-1	201	-0.50%
2020/11/16	1	86.00	0	0.00	85.20	1	185	0.54%
2020/11/11	0	0.00	1	86.80	86.20	-1	181	-0.55%
2020/11/10	0	0.00	1	84.90	84.50	-1	170	-0.59%
2020/11/05	0	0.00	20	79.70	79.30	-20	165	-12.06%
2020/10/23	0	0.00	1	81.40	81.00	-1	216	-0.46%
2020/09/21	0	0.00	1	81.00	79.90	-1	304	-0.33%
2020/09/04	1	79.00	0	0.00	79.20	1	409	0.24%
2020/08/26	1	81.20	2	82.15	82.00	-1	581	-0.17%
2020/08/11	2	79.45	0	0.00	78.90	2	597	0.33%
2020/08/06	2	81.65	0	0.00	81.80	2	601	0.33%
2020/07/31	2	87.30	0	0.00	88.00	2	619	0.32%
2020/07/03	0	0.00	1	94.80	94.60	-1	859	-0.12%
2020/07/02	1	95.30	0	0.00	95.00	1	866	0.12%
2020/07/01	1	93.20	1	93.20	93.40	0	861	0.00%
2020/06/16	1	91.20	1	93.50	94.30	0	910	0.00%
2020/06/04	0	0.00	1	101.00	101.50	-1	840	-0.12%
2020/06/03	1	95.20	1	96.60	96.60	0	792	0.00%
2020/05/14	1	87.30	1	86.30	85.20	0	733	0.00%
2020/05/12	1	89.00	1	88.40	88.90	0	721	0.00%
2020/05/11	0	0.00	1	92.00	91.30	-1	708	-0.14%
2020/05/08	0	0.00	6	89.97	89.90	-6	698	-0.86%
2020/05/07	1	90.20	1	90.30	90.10	0	693	0.00%
2020/05/04	1	90.30	1	90.30	90.10	0	664	0.00%
2020/04/30	2	93.20	5	91.50	92.50	-3	655	-0.46%
2020/04/28	0	0.00	1	89.60	89.40	-1	625	-0.16%
2020/04/27	6	88.87	0	0.00	88.80	6	614	0.98%
2020/04/22	0	0.00	5	86.90	87.00	-5	571	-0.87%
2020/04/20	0	0.00	1	88.20	88.50	-1	553	-0.18%
2020/04/17	1	86.20	0	0.00	85.70	1	536	0.19%
2020/04/15	5	87.80	6	85.38	88.30	-1	504	-0.20%
2020/04/14	6	82.85	0	0.00	82.10	6	465	1.29%
2020/04/09	0	0.00	3	81.20	79.60	-3	447	-0.67%
2020/04/08	3	84.00	0	0.00	81.20	3	439	0.68%
2020/04/06	0	0.00	2	73.00	74.70	-2	419	-0.48%
2020/04/01	0	0.00	3	74.00	73.80	-3	420	-0.71%
2020/03/25	3	76.30	1	75.40	74.10	2	414	0.48%
2020/03/24	1	68.70	0	0.00	70.00	1	399	0.25%
2020/03/23	0	0.00	10	61.11	65.10	-10	393	-2.54%
2020/03/19	2	64.00	5	60.50	59.90	-3	397	-0.75%
2020/03/18	13	68.18	0	0.00	66.50	13	414	3.13%
2020/03/10	2	85.40	0	0.00	88.00	2	429	0.47%
2020/02/25	2	94.80	0	0.00	95.40	2	435	0.46%
2020/02/24	2	93.20	0	0.00	95.20	2	435	0.46%
2020/02/03	1	97.90	0	0.00	97.40	1	557	0.18%
2020/01/16	1	115.50	0	0.00	115.00	1	689	0.15%
2020/01/14	0	0.00	1	116.00	115.00	-1	695	-0.14%
2020/01/10	1	113.50	0	0.00	113.00	1	707	0.14%
2019/12/18	0	0.00	1	117.50	117.50	-1	886	-0.11%
2019/12/13	0	0.00	1	117.50	116.00	-1	883	-0.11%
2019/12/12	1	112.50	1	112.00	115.50	0	859	0.00%
2019/12/11	1	105.00	0	0.00	105.00	1	833	0.12%
2019/12/09	0	0.00	1	108.50	108.50	-1	866	-0.12%
2019/12/02	1	113.50	0	0.00	113.50	1	952	0.11%
2019/11/28	0	0.00	1	118.50	118.50	-1	980	-0.10%
2019/11/25	0	0.00	1	118.00	118.00	-1	1,093	-0.09%
2019/11/21	0	0.00	1	118.00	117.50	-1	1,195	-0.08%
2019/11/15	1	121.50	1	121.00	121.50	0	1,418	0.00%
2019/11/14	0	0.00	3	116.00	118.00	-3	1,444	-0.21%
2019/11/11	1	121.50	0	0.00	121.00	1	1,487	0.07%
2019/11/07	1	125.00	0	0.00	125.00	1	1,545	0.06%
2019/10/29	0	0.00	1	135.50	134.00	-1	1,738	-0.06%
2019/10/22	0	0.00	3	131.00	130.50	-3	1,734	-0.17%
2019/10/15	0	0.00	3	131.33	131.00	-3	1,703	-0.18%
2019/10/14	2	125.75	0	0.00	125.50	2	1,687	0.12%
2019/10/08	2	126.00	1	129.00	126.00	1	1,680	0.06%
2019/10/03	1	133.50	0	0.00	132.50	1	1,650	0.06%
2019/09/27	2	125.00	0	0.00	125.00	2	1,551	0.13%
2019/09/11	1	125.50	0	0.00	125.50	1	1,432	0.07%
2019/09/06	0	0.00	1	131.50	131.50	-1	1,324	-0.08%
2019/09/03	1	129.00	0	0.00	129.00	1	1,260	0.08%
2019/08/30	2	130.00	1	130.00	130.50	1	1,224	0.08%
2019/08/29	1	134.00	0	0.00	134.00	1	1,183	0.08%
2019/08/26	5	129.00	5	135.00	129.00	0	1,059	0.00%
2019/08/23	22	147.32	0	0.00	139.00	22	995	2.21%
2019/08/22	3	146.50	0	0.00	148.50	3	936	0.32%
2019/08/21	5	149.50	2	150.00	150.50	3	911	0.33%
2019/08/20	1	139.00	6	141.50	141.50	-5	817	-0.61%
2019/08/07	0	0.00	1	121.50	121.00	-1	531	-0.19%
2019/08/06	5	119.20	0	0.00	120.50	5	480	1.04%
2019/08/05	2	119.00	11	115.36	119.50	-9	380	-2.36%
2019/07/30	10	110.40	2	111.75	112.00	8	255	3.13%
2019/07/29	1	108.00	1	110.00	107.00	0	232	0.00%
2019/07/24	0	0.00	1	98.40	100.50	-1	153	-0.65%
2019/07/23	0	0.00	1	93.90	93.40	-1	141	-0.70%
2019/07/15	0	0.00	1	92.30	92.50	-1	138	-0.72%
2019/04/29	0	0.00	20	84.08	84.00	-20	288	-6.93%
2019/04/24	0	0.00	18	90.69	90.00	-18	281	-6.40%
2019/04/16	0	0.00	1	91.60	91.80	-1	277	-0.36%
2019/02/20	1	89.00	0	0.00	89.00	1	327	0.30%
2019/02/18	0	0.00	1	92.00	91.70	-1	315	-0.32%
2019/02/11	0	0.00	1	88.60	88.80	-1	294	-0.34%
2018/12/04	0	0.00	1	82.90	82.70	-1	215	-0.46%
2018/11/27	0	0.00	1	75.80	76.20	-1	195	-0.51%
2018/11/21	1	72.70	1	73.70	73.50	0	183	0.00%
2018/11/20	0	0.00	1	73.50	73.50	-1	180	-0.55%
2018/11/19	0	0.00	1	71.50	72.00	-1	175	-0.57%
2018/11/08	0	0.00	1	69.20	68.20	-1	147	-0.68%
2018/11/06	1	67.90	0	0.00	66.50	1	133	0.75%
2018/10/11	1	64.40	0	0.00	64.40	1	92	1.08%
2018/10/09	1	71.50	0	0.00	71.50	1	90	1.10%
2018/10/03	1	76.60	0	0.00	76.10	1	89	1.11%
2018/09/27	1	76.50	0	0.00	76.60	1	88	1.12%
2018/09/04	0	0.00	2	82.20	82.30	-2	97	-2.06%
2018/08/07	18	87.90	0	0.00	88.50	18	130	13.83%
2018/08/06	20	87.82	0	0.00	87.00	20	128	15.60%
2018/06/08	1	93.20	0	0.00	91.50	1	146	0.68%
2018/05/15	0	0.00	1	89.30	88.00	-1	129	-0.77%
2018/03/31	0	0.00	1	106.00	105.50	-1	248	-0.40%
2018/02/05	0	0.00	1	104.00	107.50	-1	277	-0.36%
2018/01/31	0	0.00	1	106.00	105.50	-1	272	-0.37%
2018/01/17	0	0.00	1	105.00	106.50	-1	248	-0.40%
2018/01/16	0	0.00	1	102.00	103.50	-1	237	-0.42%
2018/01/15	1	100.00	0	0.00	100.00	1	230	0.43%
2018/01/12	0	0.00	2	100.75	100.50	-2	226	-0.88%
2018/01/11	2	101.00	1	103.50	100.00	1	219	0.46%
2018/01/10	1	103.50	0	0.00	104.00	1	209	0.48%
2018/01/08	2	107.75	0	0.00	107.50	2	192	1.04%
2018/01/05	1	112.50	1	115.00	112.50	0	184	0.00%
2018/01/04	1	113.50	0	0.00	113.50	1	176	0.57%
2018/01/03	1	114.50	0	0.00	114.50	1	169	0.59%