敬鵬 (2355)-永興券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
47.75
漲跌
▼0.35
漲幅
-0.73%
成交量
5,985張
產業
上市電子零組件類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	48.50	0	0.00	48.10	2	4,284	0.05%
2024/06/19	7	46.84	0	0.00	46.75	7	4,119	0.17%
2024/06/18	1	48.00	2	48.00	47.25	-1	4,087	-0.02%
2024/06/12	1	45.50	0	0.00	45.40	1	4,043	0.02%
2024/06/05	0	0.00	1	46.00	45.05	-1	4,033	-0.02%
2024/06/03	2	45.50	0	0.00	45.20	2	4,120	0.05%
2024/05/30	1	43.55	0	0.00	43.50	1	4,346	0.02%
2024/05/29	2	44.10	0	0.00	44.00	2	4,464	0.04%
2024/05/23	1	43.60	10	43.50	43.55	-9	5,153	-0.17%
2024/05/14	1	43.90	52	43.68	43.00	-51	6,537	-0.78%
2024/05/08	25	40.70	0	0.00	41.65	25	6,566	0.38%
2024/05/02	1	40.90	0	0.00	40.95	1	6,811	0.01%
2024/04/18	0	0.00	1	41.75	41.75	-1	6,988	-0.01%
2024/04/17	25	41.58	0	0.00	41.50	25	7,020	0.36%
2024/04/15	0	0.00	1	42.75	42.65	-1	6,996	-0.01%
2024/04/11	2	43.60	0	0.00	43.60	2	6,959	0.03%
2024/03/27	0	0.00	3	46.40	46.45	-3	7,265	-0.04%
2024/03/21	0	0.00	2	47.20	47.20	-2	7,598	-0.03%
2024/03/13	0	0.00	0.2	45.60	45.45	-0.2	8,346	0.00%
2024/03/11	3	47.05	0	0.00	46.90	3	9,852	0.03%
2024/03/08	1	46.55	0	0.00	46.25	1	10,342	0.01%
2024/03/05	2	48.65	0	0.00	48.20	2	11,802	0.02%
2024/03/04	4	50.80	0	0.00	50.20	4	11,705	0.03%
2024/03/01	0	0.00	6	50.98	51.00	-6	11,795	-0.05%
2024/02/29	9	52.31	1	53.10	52.30	8	11,842	0.07%
2024/02/27	2	52.00	1	52.90	51.60	1	11,936	0.01%
2024/02/26	10	52.71	2	52.30	52.30	8	11,994	0.07%
2024/02/21	1	51.40	0	0.00	50.80	1	13,896	0.01%
2024/02/19	15	52.42	5	52.44	52.00	10	14,854	0.07%
2024/02/16	2	49.68	11	51.40	51.40	-9	14,325	-0.06%
2024/02/15	0	0.00	1	47.00	46.80	-1	14,148	-0.01%
2024/02/05	0	0.00	10	45.15	45.20	-10	14,059	-0.07%
2024/01/31	1	45.50	0	0.00	44.75	1	13,959	0.01%
2024/01/30	0	0.00	0.8	45.65	45.50	-0.8	13,979	-0.01%
2024/01/26	0	0.00	2	43.85	43.75	-2	13,771	-0.01%
2024/01/22	0	0.00	3	43.75	43.70	-3	13,685	-0.02%
2024/01/19	3	43.35	2	42.75	43.10	1	13,681	0.01%
2024/01/18	3	42.75	10	42.75	42.95	-7	13,714	-0.05%
2024/01/12	2	45.00	0	0.00	44.20	2	13,669	0.01%
2024/01/11	5	44.70	5	45.05	45.00	0	13,674	0.00%
2024/01/10	1	45.30	0	0.00	45.30	1	13,737	0.01%
2024/01/09	1	45.85	5	45.95	45.85	-4	13,815	-0.03%
2024/01/05	5	47.60	1	47.45	46.90	4	13,924	0.03%
2024/01/04	1	47.40	0	0.00	47.65	1	13,902	0.01%
2024/01/03	10	48.28	0	0.00	48.70	10	13,911	0.07%
2023/12/29	2	50.25	0	0.00	50.30	2	13,958	0.01%
2023/12/27	2	49.70	2	50.70	50.40	0	14,070	0.00%
2023/12/26	2	49.75	2	49.95	49.85	0	14,362	0.00%
2023/12/25	0	0.00	5	49.14	49.05	-5	14,370	-0.03%
2023/12/22	7	49.61	8	50.24	49.70	-1	14,455	-0.01%
2023/12/20	5	49.50	0	0.00	49.10	5	14,551	0.03%
2023/12/18	6	49.62	1	50.20	49.50	5	14,412	0.03%
2023/12/14	0	0.00	1	52.60	52.30	-1	14,397	-0.01%
2023/12/13	2	53.60	1	53.30	53.00	1	14,460	0.01%
2023/12/11	0	0.00	0	53.20	53.20	0	14,348	0.00%
2023/12/08	0	0.00	2	54.45	54.10	-2	14,584	-0.01%
2023/12/07	3	55.13	9	55.47	54.10	-6	14,450	-0.04%
2023/12/06	16	55.90	1	57.50	55.10	15	13,994	0.11%
2023/12/05	3	52.67	1	53.20	53.20	2	12,995	0.02%
2023/12/04	5	54.36	2	54.20	54.60	3	12,527	0.02%
2023/12/01	2	50.90	3	49.30	51.20	-1	11,455	-0.01%
2023/11/30	0	0.00	5	48.80	48.90	-5	11,019	-0.05%
2023/11/29	0	0.00	2	48.80	48.85	-2	10,944	-0.02%
2023/11/28	7	49.48	0	0.00	49.55	7	10,975	0.06%
2023/11/24	0	0.00	1	49.85	49.80	-1	11,266	-0.01%
2023/11/22	2	49.98	0	0.00	50.90	2	11,012	0.02%
2023/11/21	1	50.90	11	51.09	51.00	-10	10,722	-0.09%
2023/11/20	10	49.14	8	50.31	51.30	2	10,020	0.02%
2023/11/17	5	46.50	7	46.25	46.65	-2	9,205	-0.02%
2023/11/16	2	42.35	43	42.33	42.45	-41	8,739	-0.47%
2023/11/14	3	39.15	6	38.82	39.00	-3	8,106	-0.04%
2023/11/13	0	0.00	1	37.30	37.10	-1	8,076	-0.01%
2023/11/10	1	36.65	0	0.00	36.45	1	8,103	0.01%
2023/11/03	0	0.00	1	35.80	35.80	-1	8,240	-0.01%
2023/10/31	0	0.00	20	34.80	34.75	-20	8,240	-0.24%
2023/10/30	1	35.50	0	0.00	35.60	1	8,228	0.01%
2023/10/26	2	35.35	2	35.95	35.85	0	8,244	0.00%
2023/10/23	1	34.95	1	34.95	34.60	0	8,273	0.00%
2023/10/20	1	34.80	0	0.00	34.70	1	8,301	0.01%
2023/10/19	3	35.45	0	0.00	35.20	3	8,277	0.04%
2023/10/17	4	37.59	1	37.50	36.95	3	8,149	0.04%
2023/10/13	0	0.00	1	38.65	38.65	-1	8,077	-0.01%
2023/10/05	21	40.67	4	41.66	40.35	17	8,033	0.21%
2023/10/04	3	40.40	0	0.00	40.60	3	7,932	0.04%
2023/10/03	1	41.90	0	0.00	41.25	1	7,881	0.01%
2023/10/02	3	42.40	3	41.40	42.50	0	7,728	0.00%
2023/09/27	2	39.05	0	0.00	39.25	2	7,357	0.03%
2023/09/26	0	0.00	1	40.05	39.95	-1	7,193	-0.01%
2023/09/25	1	40.20	2	40.28	40.40	-1	7,002	-0.01%
2023/09/21	0	0.00	10	39.20	38.80	-10	6,693	-0.15%
2023/09/19	1	39.00	0	0.00	38.95	1	6,505	0.02%
2023/09/18	2	39.80	2	39.70	39.50	0	6,313	0.00%
2023/09/14	1	38.40	1	39.15	39.00	0	6,023	0.00%
2023/09/13	6	39.76	8	38.96	38.10	-2	5,870	-0.03%
2023/09/07	21	39.20	1	39.00	39.15	20	5,003	0.40%
2023/09/01	1	37.90	1	38.35	37.90	0	4,600	0.00%
2023/08/30	3	39.48	2	39.23	39.25	1	4,190	0.02%
2023/08/29	1	37.15	1	37.25	37.40	0	3,748	0.00%
2023/08/28	1	37.55	1	37.15	37.10	0	3,635	0.00%
2023/08/22	1	35.85	0	0.00	36.25	1	2,767	0.04%
2023/08/17	2	33.55	3	34.48	35.70	-1	2,361	-0.04%
2023/08/07	10	33.95	0	0.00	33.95	10	1,747	0.57%
2023/08/02	10	33.40	0	0.00	33.40	10	1,715	0.58%
2023/08/01	1	33.50	0	0.00	33.70	1	1,690	0.06%
2023/07/28	10	34.45	0	0.00	34.65	10	1,613	0.62%
2023/07/26	0	0.00	1	35.75	34.50	-1	1,491	-0.07%
2023/07/25	2	34.90	1	35.40	35.20	1	1,410	0.07%
2023/07/24	1	34.70	0	0.00	34.90	1	1,350	0.07%
2023/07/21	0	0.00	1	35.25	35.30	-1	1,318	-0.08%
2023/07/18	1	36.05	1	35.85	36.20	0	1,251	0.00%
2023/07/17	2	36.75	0	0.00	36.35	2	1,185	0.17%
2023/07/14	20	34.23	0	0.00	35.00	20	1,040	1.92%
2023/07/11	0	0.00	1	32.35	32.15	-1	936	-0.11%
2023/05/09	0	0.00	3	31.80	31.60	-3	990	-0.30%
2023/04/17	1	32.50	0	0.00	32.55	1	943	0.11%
2023/04/12	2	33.10	0	0.00	33.15	2	873	0.23%
2023/04/11	0	0.00	1	33.05	33.05	-1	853	-0.12%
2023/03/24	0	0.00	6	31.40	31.35	-6	687	-0.87%
2023/03/21	0	0.00	1	30.05	30.20	-1	593	-0.17%
2023/03/03	1	29.40	0	0.00	29.60	1	662	0.15%
2023/02/02	0	0.00	1	30.05	30.30	-1	884	-0.11%
2022/12/16	1	30.05	0	0.00	29.85	1	1,057	0.09%
2022/12/01	0	0.00	0	32.50	32.60	0	1,013	0.00%
2022/11/28	3	31.50	0	0.00	31.60	3	978	0.31%
2022/11/18	0	0.00	0	31.75	31.90	0	1,014	0.00%
2022/11/07	5	28.12	5	28.30	28.15	0	848	0.00%
2022/10/12	1	27.50	0	0.00	27.60	1	787	0.13%
2022/09/28	0	0.00	5	28.60	27.80	-5	852	-0.59%
2022/09/01	1	31.05	0	0.00	30.55	1	1,051	0.10%
2022/08/03	1	28.70	1	28.50	28.50	0	1,068	0.00%
2022/07/25	0	0.00	10	28.75	28.85	-10	1,099	-0.91%
2022/07/15	0	0.00	1	27.25	27.55	-1	1,141	-0.09%
2022/07/14	10	26.89	0	0.00	26.80	10	1,122	0.89%
2022/07/12	1	27.10	0	0.00	26.20	1	1,098	0.09%
2022/07/06	0	0.00	1	27.45	27.35	-1	1,102	-0.09%
2022/07/01	3	28.23	0	0.00	27.60	3	1,133	0.26%
2022/06/30	2	29.38	0	0.00	29.25	2	1,113	0.18%
2022/06/21	0	0.00	1	29.15	29.65	-1	1,206	-0.08%
2022/06/10	0	0.00	1	31.80	32.40	-1	1,319	-0.08%
2022/06/01	0	0.00	10	31.80	31.50	-10	1,564	-0.64%
2022/05/30	0	0.00	0	31.50	31.60	0	1,742	0.00%
2022/05/27	1	31.50	0.3	31.20	31.30	0.7	1,797	0.04%
2022/05/18	10	30.35	0	0.00	30.35	10	2,175	0.46%
2022/05/06	0	0.00	1	30.45	30.45	-1	2,483	-0.04%
2022/04/29	1	30.05	0	0.00	30.25	1	2,630	0.04%
2022/04/21	0	0.00	1	31.70	31.80	-1	3,049	-0.03%
2022/04/20	0	0.00	1	31.60	31.50	-1	3,366	-0.03%
2022/04/18	1	30.90	0	0.00	30.85	1	3,628	0.03%
2022/04/13	1	31.55	1	32.10	31.95	0	4,327	0.00%
2022/04/12	0	0.00	1	31.45	31.55	-1	5,608	-0.02%
2022/03/22	5	33.40	0	0.00	33.45	5	8,240	0.06%
2022/03/21	0	0.00	1	33.05	33.10	-1	8,255	-0.01%
2022/03/18	1	32.50	0	0.00	32.65	1	8,319	0.01%
2022/03/11	0	0.00	1	34.25	34.45	-1	8,639	-0.01%
2022/03/10	1	34.95	0	0.00	34.80	1	8,753	0.01%
2022/03/08	2	33.00	0	0.00	33.00	2	9,245	0.02%
2022/03/07	1	35.45	10	36.40	34.30	-9	10,568	-0.09%
2022/03/04	11	37.62	0	0.00	37.00	11	10,791	0.10%
2022/03/01	0	0.00	10	37.75	38.00	-10	10,894	-0.09%
2022/02/24	1	36.40	11	36.55	35.95	-10	10,870	-0.09%
2022/02/22	0	0.00	1	36.55	37.00	-1	10,876	-0.01%
2022/02/17	0	0.00	2	36.85	36.95	-2	11,564	-0.02%
2022/02/16	0	0.00	2	36.55	36.60	-2	11,472	-0.02%
2022/02/15	1	35.60	0	0.00	35.15	1	11,420	0.01%
2022/02/14	0	0.00	0.9	35.10	35.85	-0.9	11,389	-0.01%
2022/02/07	0	0.00	1	35.20	35.40	-1	11,214	-0.01%
2022/01/26	5	34.30	1	34.45	34.30	4	11,199	0.04%
2022/01/24	1	34.20	1	34.75	35.05	0	11,147	0.00%
2022/01/21	2	35.98	3	35.15	35.15	-1	11,095	-0.01%
2022/01/20	1	36.35	1	36.50	36.50	0	11,015	0.00%
2022/01/19	1	37.10	0	0.00	36.80	1	10,972	0.01%
2022/01/18	0	0.00	2	37.75	37.45	-2	10,922	-0.02%
2022/01/17	2	37.33	1	37.75	38.00	1	10,841	0.01%
2022/01/14	1	36.75	6	37.64	36.70	-5	10,743	-0.05%
2022/01/13	17	38.33	0	0.00	38.25	17	10,644	0.16%
2022/01/12	0	0.00	50	37.17	37.10	-50	10,323	-0.48%
2022/01/11	4	36.73	1	36.80	36.30	3	10,211	0.03%
2022/01/10	1	38.15	0	0.00	37.80	1	10,056	0.01%
2022/01/07	3	38.50	8	38.83	38.05	-5	9,946	-0.05%
2022/01/06	5	40.16	2	39.78	39.70	3	9,662	0.03%
2022/01/05	13	41.69	58	43.84	41.05	-45	9,337	-0.48%
2022/01/04	7	40.66	89	39.60	40.90	-82	8,049	-1.02%
2022/01/03	2	38.53	23	38.67	38.30	-21	7,227	-0.29%
2021/12/29	1	36.90	0	0.00	37.15	1	6,820	0.01%
2021/12/28	2	37.55	1	38.30	37.40	1	6,730	0.01%
2021/12/27	6	38.08	45	38.10	38.40	-39	6,548	-0.60%
2021/12/24	0	0.00	2	37.35	37.30	-2	6,025	-0.03%
2021/12/23	15	36.53	1	36.55	36.65	14	5,825	0.24%
2021/12/21	0	0.00	7	35.74	36.45	-7	5,694	-0.12%
2021/12/17	3	35.75	2	35.65	35.90	1	5,516	0.02%
2021/12/16	5	36.30	12	36.44	36.35	-7	5,417	-0.13%
2021/12/14	0	0.00	5	34.66	34.20	-5	5,221	-0.10%
2021/12/10	4	35.68	0	0.00	35.50	4	5,091	0.08%
2021/12/09	0	0.00	3	35.60	36.05	-3	4,984	-0.06%
2021/12/08	0	0.00	2	35.60	35.30	-2	4,801	-0.04%
2021/12/06	5	35.10	0	0.00	35.10	5	4,643	0.11%
2021/12/03	1	36.70	0	0.00	36.00	1	4,528	0.02%
2021/12/02	105	36.97	14	36.79	36.25	91	4,391	2.07%	大買/
2021/12/01	61	38.30	60.2	37.81	38.25	0.8	3,992	0.02%
2021/11/30	5	35.80	13	35.74	36.60	-8	2,608	-0.31%
2021/11/29	1	32.05	1	33.00	33.30	0	2,278	0.00%
2021/11/26	0	0.00	100	32.95	32.90	-100	2,146	-4.66%
2021/11/25	5	32.55	0	0.00	32.15	5	2,010	0.25%
2021/11/24	3	31.95	3	32.45	32.80	0	1,949	0.00%
2021/11/23	1	31.50	0	0.00	31.35	1	1,903	0.05%
2021/11/22	35	32.69	2	32.75	32.45	33	1,855	1.78%
2021/11/19	11	33.15	2	33.20	33.20	9	1,799	0.50%
2021/11/18	184	34.60	2	34.43	34.10	182	1,717	10.60%	大買/鉅額交易
2021/11/17	4	33.49	1	32.95	33.00	3	1,372	0.22%
2021/11/16	1	30.00	0	0.00	31.15	1	956	0.10%
2021/11/12	0	0.00	1	29.90	29.75	-1	910	-0.11%
2021/11/02	1	29.15	0	0.00	29.05	1	954	0.10%
2021/11/01	0	0.00	1	30.25	29.95	-1	935	-0.11%
2021/10/27	0	0.00	1	29.70	29.80	-1	934	-0.11%
2021/10/25	1	29.40	0	0.00	29.30	1	938	0.11%
2021/10/21	1	29.20	0	0.00	28.55	1	974	0.10%
2021/09/29	1	29.05	0	0.00	28.90	1	1,686	0.06%
2021/09/08	0	0.00	0	30.70	30.60	0	2,263	0.00%
2021/08/27	0	0.00	2	31.20	31.30	-2	2,274	-0.09%
2021/07/19	4	34.35	2	35.20	34.25	2	3,249	0.06%
2021/07/16	0	0.00	1	34.25	35.75	-1	3,231	-0.03%
2021/07/15	2	33.90	0	0.00	33.85	2	3,141	0.06%
2021/07/13	2	34.20	0	0.00	33.40	2	3,315	0.06%
2021/07/02	0	0.00	1	32.80	32.80	-1	3,423	-0.03%
2021/06/25	6	33.79	0	0.00	33.05	6	3,431	0.17%
2021/06/24	30	33.35	0	0.00	33.55	30	3,394	0.88%
2021/06/23	5	32.10	11	33.10	34.20	-6	3,192	-0.19%
2021/06/22	5	31.10	0	0.00	31.10	5	3,046	0.16%
2021/06/01	0	0.00	1	29.85	30.15	-1	3,224	-0.03%
2021/05/25	0	0.00	1	27.85	27.80	-1	3,291	-0.03%
2021/05/24	1	28.10	0	0.00	28.10	1	3,308	0.03%
2021/05/11	1	30.60	0	0.00	29.60	1	3,214	0.03%
2021/05/03	2	34.35	0	0.00	33.60	2	3,316	0.06%
2021/04/26	3	36.20	0	0.00	36.00	3	4,181	0.07%
2021/04/22	0	0.00	2	35.35	35.25	-2	4,700	-0.04%
2021/04/20	0	0.00	3	36.30	36.90	-3	4,684	-0.06%
2021/04/16	0	0.00	11	35.25	34.65	-11	4,675	-0.24%
2021/04/15	10	34.95	0	0.00	34.90	10	4,761	0.21%
2021/04/13	1	34.10	0	0.00	33.85	1	5,104	0.02%
2021/04/12	0	0.00	10	34.23	34.30	-10	5,543	-0.18%
2021/04/09	0	0.00	2	33.53	33.65	-2	5,732	-0.03%
2021/04/08	0	0.00	10	33.45	33.40	-10	5,740	-0.17%
2021/04/07	21	33.79	0	0.00	33.45	21	5,873	0.36%
2021/04/06	0	0.00	12	33.33	33.60	-12	6,092	-0.20%
2021/03/31	2	32.60	0	0.00	32.85	2	6,065	0.03%
2021/03/30	0	0.00	2	32.65	32.60	-2	6,075	-0.03%
2021/03/19	0	0.00	23	33.71	33.95	-23	6,175	-0.37%
2021/03/18	0	0.00	5	34.05	34.15	-5	6,207	-0.08%
2021/03/17	0	0.00	78	34.42	33.95	-78	6,244	-1.25%
2021/03/16	0	0.00	50	34.05	33.85	-50	6,245	-0.80%
2021/03/12	0	0.00	10	33.75	33.60	-10	6,293	-0.16%
2021/03/04	1	33.65	2	34.75	33.60	-1	6,515	-0.02%
2021/03/02	0	0.00	2	34.88	34.05	-2	6,742	-0.03%
2021/02/25	1	34.20	1	34.25	34.05	0	6,719	0.00%
2021/02/22	0	0.00	1	34.60	35.30	-1	6,683	-0.01%
2021/02/19	1	33.55	0	0.00	34.05	1	6,639	0.02%
2021/02/18	1	33.35	0	0.00	33.20	1	6,586	0.02%
2021/01/27	0	0.00	7	34.40	34.35	-7	6,710	-0.10%
2021/01/26	0	0.00	50	34.32	33.90	-50	6,712	-0.74%
2021/01/25	2	34.30	4	34.20	34.80	-2	6,707	-0.03%
2021/01/22	1	35.35	105	35.29	35.50	-104	6,675	-1.56%	大賣/鉅額交易
2021/01/21	0	0.00	1	35.30	35.05	-1	6,716	-0.01%
2021/01/20	11	36.89	0	0.00	36.20	11	6,682	0.16%
2021/01/19	22	37.96	2	38.58	37.75	20	6,638	0.30%
2021/01/18	4	37.06	2	37.50	36.85	2	6,136	0.03%
2021/01/15	0	0.00	9	36.96	36.75	-9	5,924	-0.15%
2021/01/13	3	36.40	0	0.00	35.75	3	6,219	0.05%
2021/01/12	0	0.00	5	35.50	35.25	-5	6,193	-0.08%
2021/01/11	10	36.73	0	0.00	37.00	10	6,106	0.16%
2021/01/07	0	0.00	11	36.54	37.05	-11	5,911	-0.19%
2021/01/05	2	37.03	1	36.55	36.55	1	5,587	0.02%
2021/01/04	0	0.00	18	34.48	34.85	-18	5,114	-0.35%
2020/12/31	0	0.00	16	31.64	31.70	-16	4,933	-0.32%
2020/12/30	10	32.35	12	32.23	32.25	-2	4,946	-0.04%
2020/12/29	1	31.60	1	32.95	32.15	0	4,847	0.00%
2020/12/28	27	30.32	0	0.00	30.30	27	4,754	0.57%
2020/12/25	1	30.20	12	30.05	30.05	-11	4,909	-0.22%
2020/12/24	10	29.50	8	29.90	29.85	2	4,891	0.04%
2020/12/21	10	28.98	0	0.00	29.05	10	4,883	0.20%
2020/12/17	0	0.00	10	30.20	30.30	-10	4,791	-0.21%
2020/12/10	60	30.65	5	31.10	30.75	55	4,782	1.15%
2020/12/09	10	31.30	2	30.95	31.30	8	4,758	0.17%
2020/12/08	0	0.00	6	30.75	30.80	-6	4,720	-0.13%
2020/12/07	0	0.00	1	31.10	31.05	-1	4,696	-0.02%
2020/12/04	0	0.00	1	31.50	31.15	-1	4,639	-0.02%
2020/12/03	7	31.37	6	30.70	31.05	1	4,602	0.02%
2020/11/30	0	0.00	5	31.05	31.00	-5	4,542	-0.11%
2020/11/27	1	31.50	1	32.00	31.35	0	4,467	0.00%
2020/11/26	7	30.78	2	31.25	31.30	5	4,328	0.12%
2020/11/23	0	0.00	1	30.70	30.70	-1	4,144	-0.02%
2020/11/17	1	29.10	0	0.00	29.45	1	4,039	0.02%
2020/11/16	2	29.03	0	0.00	29.05	2	4,049	0.05%
2020/11/13	1	29.15	0	0.00	29.15	1	4,043	0.02%
2020/11/10	0	0.00	7	30.25	30.10	-7	3,955	-0.18%
2020/11/09	6	30.20	0	0.00	30.35	6	3,870	0.16%
2020/11/06	1	29.65	0	0.00	29.65	1	3,825	0.03%
2020/10/28	0	0.00	3	31.65	31.75	-3	3,478	-0.09%
2020/10/27	7	32.55	10	32.18	32.80	-3	3,369	-0.09%
2020/10/23	10	32.25	0	0.00	32.25	10	2,970	0.34%
2020/10/21	10	29.38	10	29.53	29.35	0	2,551	0.00%
2020/09/30	3	29.05	0	0.00	29.05	3	2,102	0.14%
2020/09/02	0	0.00	3	25.90	26.00	-3	1,948	-0.15%
2020/08/19	0	0.00	20	25.60	25.60	-20	1,973	-1.01%
2020/07/27	0	0.00	10	27.40	27.20	-10	2,190	-0.46%
2020/07/24	5	27.80	0	0.00	27.50	5	2,167	0.23%
2020/07/23	1	28.05	0	0.00	27.95	1	2,116	0.05%
2020/07/21	25	28.76	4	28.45	28.40	21	2,076	1.01%
2020/07/20	4	28.20	0	0.00	28.80	4	1,992	0.20%
2020/06/12	0	0.00	2	25.85	25.90	-2	1,957	-0.10%
2020/06/09	2	28.50	0	0.00	27.95	2	1,923	0.10%
2020/06/08	42	26.29	0	0.00	26.25	42	1,819	2.31%
2020/06/05	198	26.41	0	0.00	26.35	198	1,804	10.97%	大買/鉅額交易
2020/06/03	0	0.00	1	25.60	26.00	-1	1,776	-0.06%
2020/05/20	1	25.10	0	0.00	24.25	1	1,704	0.06%
2020/04/08	0	0.00	1	22.50	23.15	-1	1,499	-0.07%
2020/03/23	5	19.10	0	0.00	19.00	5	1,412	0.35%
2020/03/20	6	20.23	0	0.00	20.60	6	1,412	0.42%
2020/03/19	1	19.45	1	19.45	19.45	0	1,384	0.00%
2020/03/17	1	21.80	0	0.00	21.95	1	1,356	0.07%
2020/03/16	1	23.25	0	0.00	23.25	1	1,331	0.08%
2020/03/13	1	23.90	0	0.00	24.75	1	1,314	0.08%
2020/03/12	1	26.40	0	0.00	26.40	1	1,268	0.08%
2020/03/09	3	28.47	0	0.00	28.10	3	1,227	0.24%
2020/02/21	1	31.75	0	0.00	31.25	1	1,193	0.08%
2020/02/13	1	30.75	1	30.75	30.80	0	1,414	0.00%
2020/02/03	1	28.70	0	0.00	28.95	1	1,442	0.07%
2019/12/30	0	0.00	82	31.39	31.40	-82	1,266	-6.47%
2019/12/24	0	0.00	43	32.30	32.10	-43	1,261	-3.41%
2019/12/23	0	0.00	107	31.85	31.85	-107	1,231	-8.69%	大賣/鉅額交易
2019/12/17	150	30.55	0	0.00	30.65	150	1,205	12.44%	大買/鉅額交易
2019/12/13	2	30.45	0	0.00	30.50	2	1,184	0.17%
2019/12/11	1	30.70	0	0.00	30.65	1	1,188	0.08%
2019/11/26	5	31.50	0	0.00	31.40	5	1,187	0.42%
2019/11/14	0	0.00	7	32.76	32.15	-7	1,019	-0.69%
2019/11/05	2	31.25	0	0.00	31.25	2	878	0.23%
2019/10/28	2	31.70	0	0.00	31.80	2	833	0.24%
2019/10/25	5	31.70	0	0.00	31.70	5	840	0.60%
2019/05/06	1	39.10	0	0.00	39.30	1	1,435	0.07%
2019/05/02	3	39.73	0	0.00	39.80	3	1,430	0.21%
2019/04/22	0	0.00	0.1	39.65	39.85	-0.1	1,419	-0.01%
2019/03/27	0	0.00	13	38.35	38.35	-13	1,307	-0.99%
2019/01/30	0	0.00	8	37.38	37.30	-8	716	-1.12%
2019/01/17	0	0.00	5	37.60	37.15	-5	666	-0.75%
2018/12/05	5	37.85	0	0.00	37.75	5	1,064	0.47%
2018/10/09	0.1	36.50	0	0.00	36.25	0.1	1,479	0.00%
2018/09/18	0	0.00	5	39.40	39.85	-5	1,589	-0.31%
2018/09/10	0	0.00	6	37.85	37.45	-6	1,578	-0.38%
2018/09/04	0	0.00	1	38.75	38.65	-1	1,634	-0.06%
2018/09/03	1	38.70	0	0.00	38.70	1	1,656	0.06%
2018/08/24	0	0.00	1	36.75	37.65	-1	1,872	-0.05%
2018/08/23	1	36.95	0	0.00	37.35	1	1,884	0.05%
2018/08/17	1	36.40	0	0.00	36.95	1	1,965	0.05%
2018/08/14	3	36.00	0	0.00	36.35	3	1,941	0.15%
2018/08/08	10	38.30	0	0.00	38.20	10	1,941	0.52%
2018/07/09	0	0.00	2	36.70	36.75	-2	2,543	-0.08%
2018/07/06	2	35.85	0	0.00	35.50	2	2,501	0.08%
2018/06/29	1	38.40	0	0.00	38.60	1	2,453	0.04%
2018/06/11	2	40.55	0	0.00	40.45	2	2,225	0.09%
2018/06/07	2	42.00	1	42.60	42.15	1	2,129	0.05%
2018/06/06	3	41.98	1	41.95	43.00	2	2,070	0.10%
2018/06/01	1	40.35	0	0.00	40.20	1	1,966	0.05%
2018/05/25	1	39.50	5	39.40	39.50	-4	1,842	-0.22%
2018/05/24	1	39.55	0	0.00	39.60	1	1,839	0.05%
2018/05/21	1	39.90	1	39.75	39.55	0	1,836	0.00%
2018/05/18	1	39.50	0	0.00	39.20	1	1,832	0.05%
2018/05/17	1	39.70	1	39.30	39.50	0	1,840	0.00%
2018/05/14	0	0.00	1	40.25	40.35	-1	1,840	-0.05%
2018/05/11	1.2	40.41	1	40.15	40.70	0.2	1,800	0.01%
2018/05/10	0.3	39.00	0	0.00	38.85	0.3	1,731	0.02%
2018/05/09	1	38.80	0	0.00	38.85	1	1,670	0.06%
2018/05/08	0	0.00	5	39.20	39.25	-5	1,612	-0.31%
2018/05/07	5	38.95	0	0.00	38.70	5	1,546	0.32%
2018/05/02	0.5	41.90	39	39.79	42.00	-38.5	1,352	-2.85%
2018/04/24	0	0.00	1	47.65	46.10	-1	1,094	-0.09%
2018/04/13	0	51.20	0	0.00	51.00	0	1,166	0.00%
2018/04/03	0	0.00	13	51.15	51.80	-13	1,212	-1.07%
2018/03/29	2	51.50	2	51.40	52.20	0	1,194	0.00%
2018/03/26	0.3	53.00	0	0.00	52.70	0.3	1,200	0.02%
2018/03/19	21	54.39	0	0.00	53.90	21	1,239	1.69%
2018/03/14	2	54.30	0	0.00	54.50	2	1,254	0.16%
2018/03/12	0	0.00	10	54.00	54.20	-10	1,283	-0.78%
2018/03/08	18	55.01	0	0.00	54.90	18	1,295	1.39%
2018/02/23	2	54.70	0	0.00	54.70	2	1,395	0.14%
2018/02/06	1	52.90	1	52.50	51.20	0	1,475	0.00%
2018/02/05	1	53.80	1	53.80	53.80	0	1,448	0.00%
2018/01/15	0	0.00	15	54.90	55.10	-15	1,631	-0.92%
2018/01/08	3	57.40	0	0.00	56.80	3	1,724	0.17%
2018/01/05	0	0.00	3	58.90	58.10	-3	1,721	-0.17%