台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.93%
  • 成交量
    1,117
  • 產業
    上市 光電類股▼0.08%
  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關-永興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28253.8000.0053.5021,6730.12%
2024/03/2700.003053.9254.00-301,677-1.79%
2024/03/26154.0000.0053.7011,6600.06%
2024/03/25254.3000.0054.0021,6440.12%
2024/03/22153.70154.3054.1001,6310.00%
2024/03/21153.4000.0053.5011,5770.06%
2024/03/20253.75354.0053.40-11,561-0.06%
2024/03/19653.6000.0053.4061,5330.39%
2024/03/18153.0000.0053.4011,5220.07%
2024/03/1500.00654.2053.10-61,503-0.40%
2024/03/14153.201253.0053.30-111,465-0.75%
2024/03/1100.00151.3051.30-11,372-0.07%
2024/03/0100.001351.4851.70-131,331-0.98%
2024/02/2700.00150.6050.30-11,275-0.08%
2024/02/20149.8000.0049.7511,2740.08%
2024/01/2600.00149.3549.20-11,190-0.08%
2024/01/25149.0500.0048.9011,1880.08%
2024/01/23149.2000.0049.0511,1770.08%
2024/01/19247.8000.0048.0021,1460.17%
2024/01/1100.00249.4049.70-21,128-0.18%
2024/01/0800.00148.9048.50-11,185-0.08%
2024/01/0300.00349.9549.70-31,141-0.26%
2023/12/1900.00146.9047.05-1949-0.11%
2023/12/0500.001046.7047.00-10888-1.13%
2023/11/2900.001046.6546.70-10859-1.16%
2023/11/2800.00046.6546.7508550.00%
2023/11/23547.2000.0046.9558500.59%
2023/11/2100.00546.0046.05-5848-0.59%
2023/11/2000.001046.1046.05-10839-1.19%
2023/11/0100.002044.3544.35-201,003-1.99%
2023/10/24144.3000.0044.0511,2260.08%
2023/10/2000.00544.1043.75-51,251-0.40%
2023/09/1500.00148.4048.45-11,774-0.06%
2023/08/214045.7000.0045.20402,2271.80%
2023/08/164548.1300.0047.10452,2462.00%
2023/08/0900.00448.6048.65-42,629-0.15%
2023/07/2700.004752.0452.50-472,476-1.90%
2023/07/1300.00153.4053.50-12,292-0.04%
2023/07/1100.00154.3054.30-12,242-0.04%
2023/07/0600.00254.3054.40-22,152-0.09%
2023/06/2600.00150.3051.20-11,939-0.05%
2023/06/2100.00649.5850.10-61,929-0.31%
2023/06/16648.8900.0048.9561,8870.32%
2023/06/1400.00550.2050.30-51,850-0.27%
2023/06/1300.00549.7550.00-51,831-0.27%
2023/06/08549.7500.0049.5551,7480.29%
2023/06/07350.00350.4050.3001,7250.00%
2023/06/052049.1000.0048.70201,6331.22%
2023/06/0100.00148.3548.40-11,590-0.06%
2023/05/24146.5500.0046.9511,4610.07%
2023/05/2200.00145.8545.50-11,437-0.07%
2023/05/1800.00146.2046.15-11,324-0.08%
2023/05/1700.00543.3743.45-51,100-0.45%
2023/05/1200.001041.6042.00-10967-1.03%
2023/04/2100.00139.5039.40-1958-0.10%
2023/04/20140.3000.0039.9019510.11%
2023/04/17140.60140.4040.4009410.00%
2023/03/2900.00339.8539.85-3819-0.37%
2023/03/281539.7000.0039.80158191.83%
2023/03/2400.002040.2040.55-20791-2.53%
2023/03/23139.6000.0039.5017470.13%
2023/03/102038.9000.0038.85207122.81%
2023/03/0800.00139.7040.00-1700-0.14%
2023/03/07339.4500.0039.5536860.44%
2023/02/07137.4500.0037.4015300.19%
2023/01/1300.000.137.0036.85-0.1488-0.02%
2023/01/1100.00137.7037.70-1513-0.19%
2022/12/01337.7000.0037.7036180.48%
2022/10/2100.00135.5035.50-1986-0.10%
2022/10/17534.1500.0035.0059810.51%
2022/10/1100.000.734.3534.10-0.71,007-0.06%
2022/10/05135.3500.0035.1511,0630.09%
2022/09/28534.4000.0034.3051,0960.46%
2022/09/271035.1000.0035.45101,0900.92%
2022/09/262735.6700.0035.50271,0872.48%
2022/09/1200.00138.1538.30-11,197-0.08%
2022/09/02139.0500.0038.8011,2610.08%
2022/08/311039.0000.0039.35101,2820.78%
2022/08/2600.00538.9539.00-51,284-0.39%
2022/08/2400.00238.4538.40-21,297-0.15%
2022/08/18539.1500.0039.1551,2880.39%
2022/08/031536.5800.0036.55151,2971.16%
2022/08/02140.954240.9540.95-411,230-3.33%
2022/07/281041.3500.0041.50101,2220.82%
2022/07/250.341.8000.0041.750.31,2630.02%
2022/07/1300.00139.3539.20-11,328-0.08%
2022/07/01139.8500.0039.2511,4080.07%
2022/06/28142.3500.0042.6511,3890.07%
2022/06/27542.3000.0042.8051,4480.35%
2022/06/2100.00141.9042.70-11,553-0.06%
2022/06/16142.6000.0042.5511,5560.06%
2022/06/06144.7000.0044.7511,6220.06%
2022/05/25244.3000.0044.2021,8710.11%
2022/05/19545.3500.0045.6052,1180.24%
2022/05/04343.2000.0043.2532,7800.11%
2022/04/15545.60145.7046.0545,2310.08%
2022/04/12545.3500.0045.4055,2820.09%
2022/04/11347.2000.0046.3535,2950.06%
2022/04/0700.00148.2047.15-15,386-0.02%
2022/03/3100.00248.7048.80-25,399-0.04%
2022/03/301648.74148.8548.55155,4050.28%
2022/03/29249.3000.0049.0025,3720.04%
2022/03/2500.00450.4850.30-45,308-0.08%
2022/03/24350.2000.0050.1035,2980.06%
2022/03/21149.4000.0049.6515,3060.02%
2022/03/07347.70348.1048.0005,5190.00%
2022/03/031150.3700.0050.20115,6070.20%
2022/02/2500.00249.1549.60-26,680-0.03%
2022/02/15253.1000.0053.1026,6810.03%
2022/02/14254.2000.0054.1026,6100.03%
2022/02/11156.4000.0056.2016,5460.02%
2022/02/10357.2000.0055.7036,4920.05%
2022/02/09354.9000.0056.3036,3260.05%
2022/01/2600.00553.9053.60-56,104-0.08%
2022/01/251153.9700.0053.50116,0990.18%
2022/01/20357.50159.0056.3025,7270.03%
2022/01/1900.00556.8057.00-55,085-0.10%
2022/01/181856.121556.3557.0034,7770.06%
2022/01/1700.0032.354.6054.60-32.34,262-0.76%
2022/01/14253.0500.0051.8024,0010.05%
2022/01/12252.5000.0052.2023,8000.05%
2022/01/0500.00152.7052.70-13,692-0.03%
2022/01/0400.00253.2052.60-23,700-0.05%
2022/01/0300.00553.7053.40-53,671-0.14%
2021/12/29452.1000.0052.3043,5750.11%
2021/12/28352.7000.0052.4033,5960.08%
2021/12/2400.00351.7051.90-33,593-0.08%
2021/12/2200.00151.5051.60-13,630-0.03%
2021/12/13151.2000.0051.3013,7640.03%
2021/12/1000.00151.2051.30-13,771-0.03%
2021/12/0800.000.152.4052.10-0.13,7540.00%
2021/12/07452.3000.0052.2043,7470.11%
2021/12/020.351.0000.0051.000.33,8080.01%
2021/11/300.151.4000.0051.300.13,8560.00%
2021/11/29150.50149.7050.3003,8350.00%
2021/11/26250.40150.3050.1013,8170.03%
2021/11/25153.20252.2052.40-13,739-0.03%
2021/11/2411.355.92454.3554.007.33,5840.20%
2021/11/23157.30157.0057.3002,8830.00%
2021/11/15151.6000.0051.6013,0410.03%
2021/11/1200.00550.7050.50-53,182-0.16%
2021/11/045350.845351.5651.1003,9040.00%
2021/11/0100.00151.3051.00-14,254-0.02%
2021/10/29149.50549.5549.50-44,507-0.09%
2021/10/26248.50248.7048.7005,1360.00%
2021/10/2200.00347.5747.60-35,609-0.05%
2021/10/2000.00148.1047.55-16,160-0.02%
2021/10/1500.00145.9045.95-17,116-0.01%
2021/10/131544.5000.0044.65157,2950.21%
2021/10/12144.8000.0045.0517,3800.01%
2021/10/08546.0500.0046.0557,4300.07%
2021/09/3000.00147.6547.70-18,635-0.01%
2021/09/291448.4313047.5047.50-1168,701-1.33% 大賣/鉅額交易
2021/09/28149.5000.0049.6018,7530.01%
2021/09/2400.00150.2050.10-18,835-0.01%
2021/09/23349.0800.0049.2038,8240.03%
2021/09/171450.5900.0051.00148,9270.16%
2021/09/16250.8000.0050.9029,1720.02%
2021/09/0900.00952.6052.90-99,810-0.09%
2021/09/08151.40152.0051.4009,8740.00%
2021/09/073052.603053.6053.8009,8590.00%
2021/09/021055.92355.6055.30710,0370.07%
2021/09/0100.00156.0057.30-110,045-0.01%
2021/08/31154.80154.6055.40010,0460.00%
2021/08/27156.802656.2555.90-2510,095-0.25%
2021/08/2513055.0013155.5055.30-110,131-0.01% 大買/大賣/
2021/08/233253.91354.0754.102910,0230.29%
2021/08/2000.003152.2951.80-319,996-0.31%
2021/08/194651.1300.0051.004610,0860.46%
2021/08/18155.5010755.4955.50-10610,269-1.03% 大賣/鉅額交易
2021/08/173055.4000.0053.703010,2620.29%
2021/08/12157.3000.0057.80110,1160.01%
2021/08/1114860.971057.2156.7013810,0711.37% 大買/鉅額交易
2021/08/103462.441163.0262.90239,8110.23%
2021/08/09163.6000.0063.0019,7350.01%
2021/08/063166.3500.0066.50319,6140.32%
2021/08/05266.703268.3467.90-309,582-0.31%
2021/08/043667.081167.2167.20259,5430.26%
2021/08/03666.601865.6466.00-129,336-0.13%
2021/08/02364.1011264.1864.10-1099,122-1.19% 大賣/鉅額交易
2021/07/3011862.54564.9062.601139,0121.25% 大買/鉅額交易
2021/07/29663.321262.5164.50-68,776-0.07%
2021/07/28358.93359.1059.7008,5380.00%
2021/07/2700.00263.9062.60-28,470-0.02%
2021/07/262562.6024.261.8263.900.88,3110.01%
2021/07/234259.994060.6559.7028,0230.02%
2021/07/222559.21358.4359.40227,7670.28%
2021/07/21359.233158.2060.40-287,496-0.37%
2021/07/204156.441057.1055.90317,1090.44%
2021/07/1900.004657.5857.70-467,067-0.65%
2021/07/161057.001057.6557.0007,0870.00%
2021/07/151055.6016.256.4356.80-6.27,048-0.09%
2021/07/141056.401057.0055.9007,0630.00%
2021/07/13956.36157.1055.6087,0100.11%
2021/07/123657.492058.9557.10166,8310.23%
2021/07/095.155.1228.155.6656.10-236,422-0.36%
2021/07/08453.20153.6053.4036,1690.05%
2021/07/063.352.35151.9052.002.36,3860.04%
2021/07/052153.33153.6054.20206,5440.31%
2021/06/291152.37152.8052.60106,7730.15%
2021/06/282153.7400.0053.20216,8310.31%
2021/06/25254.05155.0054.5016,7820.01%
2021/06/240.155.00854.5654.80-86,558-0.12%
2021/06/230.151.501751.6351.70-16.96,311-0.27%
2021/06/2200.00351.4050.20-36,215-0.05%
2021/06/21850.853150.8550.50-236,142-0.37%
2021/06/181150.0100.0050.10116,0850.18%
2021/06/1700.001649.6750.50-166,055-0.26%
2021/06/11648.9300.0048.8065,9380.10%
2021/06/0700.00247.4047.80-25,618-0.04%
2021/06/04648.30548.1948.4015,5890.02%
2021/06/0100.002646.4846.60-265,375-0.48%
2021/05/3100.00545.9345.80-55,399-0.09%
2021/05/282545.9800.0046.10255,4340.46%
2021/05/27446.1600.0045.8545,4020.07%
2021/05/26445.00345.4545.2515,2940.02%
2021/05/2500.00144.0044.75-15,043-0.02%
2021/05/24243.18344.1344.95-14,959-0.02%
2021/05/19241.6000.0041.0525,0880.04%
2021/05/1800.002140.2441.45-215,064-0.41%
2021/05/17139.5000.0038.5515,0740.02%
2021/05/14141.651441.8041.15-135,108-0.25%
2021/05/13339.85139.5039.4525,0750.04%
2021/05/11141.9500.0041.4514,9590.02%
2021/05/1000.00244.4044.40-24,951-0.04%
2021/05/0700.00244.5544.80-24,972-0.04%
2021/05/06142.7000.0043.0015,0010.02%
2021/05/051243.4900.0043.10125,0310.24%
2021/05/04543.9000.0043.9555,0440.10%
2021/05/0300.00247.2846.45-24,974-0.04%
2021/04/28146.75246.8046.70-15,051-0.02%
2021/04/2300.00446.1046.55-45,508-0.07%
2021/04/22646.0700.0045.7065,5770.11%
2021/04/21147.15247.9847.15-15,607-0.02%
2021/04/20748.142.647.7648.004.45,6040.08%
2021/04/1900.004047.5347.80-405,683-0.70%
2021/04/16247.2000.0047.2025,7350.03%
2021/04/15146.6500.0046.6515,8740.02%
2021/04/143046.90148.0046.80296,0950.48%
2021/04/133248.6100.0047.60326,4160.50%
2021/04/12150.300.250.2050.400.97,1700.01%
2021/04/0900.00850.3950.20-87,646-0.10%
2021/04/081.148.1400.0049.051.17,9450.01%
2021/04/0600.00747.7947.55-77,916-0.09%
2021/04/01146.1500.0045.9017,8360.01%
2021/03/31146.3000.0046.2017,8150.01%
2021/03/3000.00345.9546.10-37,685-0.04%
2021/03/29145.3000.0045.1517,6260.01%
2021/03/23145.50146.5045.5007,5520.00%
2021/03/1900.00145.8045.70-17,454-0.01%
2021/03/17144.951145.7644.95-107,457-0.13%
2021/03/150.145.5000.0045.250.17,4760.00%
2021/03/12245.4500.0044.9027,4800.03%
2021/03/1100.0010044.7545.00-1007,547-1.32%
2021/03/1000.005044.6144.65-507,761-0.64%
2021/03/0500.001143.9943.75-117,866-0.14%
2021/03/04145.4015045.1344.70-1497,869-1.89% 大賣/鉅額交易
2021/03/0300.00844.5444.50-87,825-0.10%
2021/02/26144.1000.0043.9517,8310.01%
2021/02/233045.50545.7045.80257,7420.32%
2021/02/2200.0013945.9446.00-1397,717-1.80% 大賣/鉅額交易
2021/02/191043.9000.0044.15107,6380.13%
2021/02/1700.00143.1543.00-17,624-0.01%
2021/02/05242.7300.0042.6527,5770.03%
2021/01/282942.6500.0043.20297,3310.40%
2021/01/274843.4900.0043.45487,2990.66%
2021/01/26244.4012345.2844.15-1217,265-1.67% 大賣/鉅額交易
2021/01/25144.304945.4545.05-487,236-0.66%
2021/01/22144.708245.5545.45-817,200-1.12%
2021/01/20445.09345.9544.3017,1290.01%
2021/01/1961244.5200.0044.506126,7589.06% 大買/鉅額交易
2021/01/15544.541144.5844.15-66,616-0.09%
2021/01/1400.00445.4345.85-46,546-0.06%
2021/01/12144.40144.2044.3006,3990.00%
2021/01/11145.05545.4545.05-46,261-0.06%
2021/01/08944.44344.2244.4566,2140.10%
2021/01/07345.681145.6645.40-86,082-0.13%
2021/01/061046.14545.9445.1555,9910.08%
2021/01/053847.8788.248.0848.70-50.25,576-0.90%
2021/01/04246.00346.4046.40-14,678-0.02%
2020/12/318542.051741.5242.20684,1071.66%
2020/12/30138.4000.0038.4013,5780.03%
2020/12/29338.62138.5038.5023,5240.06%
2020/12/28138.6500.0039.0513,4050.03%
2020/12/2300.00236.9036.85-23,267-0.06%
2020/12/1700.001137.2637.25-113,346-0.33%
2020/12/1500.00137.6537.30-13,410-0.03%
2020/12/11137.5000.0037.6513,4820.03%
2020/12/0900.001038.9039.10-103,514-0.28%
2020/12/081038.4500.0038.30103,4490.29%
2020/12/071238.77738.5838.4553,4770.14%
2020/12/04139.652138.8139.00-203,414-0.59%
2020/12/03237.6800.0038.0523,2200.06%
2020/12/02237.801237.4037.80-103,301-0.30%
2020/11/30137.1000.0037.0013,4630.03%
2020/11/2600.00236.5036.55-23,481-0.06%
2020/11/25137.4040737.1036.85-4063,460-11.73% 大賣/鉅額交易
2020/11/2400.00537.2537.15-53,425-0.15%
2020/11/19237.2500.0037.2023,5070.06%
2020/11/18637.7100.0037.6063,4890.17%
2020/11/16337.88137.7037.8523,6310.06%
2020/11/125937.5900.0037.45594,0081.47%
2020/11/1100.00337.7037.75-34,167-0.07%
2020/11/09438.04238.3038.2024,2470.05%
2020/11/04439.0100.0039.0544,2550.09%
2020/11/03138.40138.8038.9004,2400.00%
2020/11/02137.4500.0037.7014,2340.02%
2020/10/30538.4700.0037.9054,2630.12%
2020/10/19138.9000.0038.3514,6330.02%
2020/10/16339.18239.5539.1014,6030.02%
2020/10/15138.95339.3539.45-24,569-0.04%
2020/10/14238.9500.0038.7524,5170.04%
2020/10/0600.00138.1538.30-14,572-0.02%
2020/09/21237.5000.0037.4024,5390.04%
2020/09/18238.5000.0038.4524,5300.04%
2020/09/1600.00338.5738.25-34,499-0.07%
2020/09/1500.00138.1538.20-14,456-0.02%
2020/09/1400.00237.0037.90-24,497-0.04%
2020/09/11237.0000.0036.9524,4920.04%
2020/09/0900.00136.9036.90-14,396-0.02%
2020/09/08236.9000.0037.4524,3830.05%
2020/09/073037.962637.3737.0044,3480.09%
2020/09/041437.75638.0038.4084,2530.19%
2020/09/0200.00335.9536.65-34,003-0.07%
2020/08/31334.8500.0034.5533,9470.08%
2020/08/28235.15135.2035.2013,9340.03%
2020/08/26136.1500.0035.5013,9360.03%
2020/08/2500.002035.8735.55-203,915-0.51%
2020/08/24335.2000.0035.3033,9680.08%
2020/08/212235.4600.0035.20223,9520.56%
2020/08/20235.1000.0034.4523,8780.05%
2020/08/19138.051138.2336.90-103,757-0.27%
2020/08/181038.152038.7038.00-103,648-0.27%
2020/08/172037.5000.0038.80203,3910.59%
2020/08/14534.80134.5535.3043,2290.12%
2020/08/124533.2800.0034.20453,1571.43%
2020/08/07533.70133.7533.8043,1620.13%
2020/08/0300.004635.6635.65-463,092-1.49%
2020/07/31135.9000.0036.3013,0280.03%
2020/07/3000.00435.0534.75-42,899-0.14%
2020/07/28234.2500.0033.6022,9340.07%
2020/07/2700.00133.6533.00-12,852-0.04%
2020/07/1300.00234.2534.50-22,945-0.07%
2020/07/1000.00133.3033.60-12,825-0.04%
2020/07/0900.002.332.5532.90-2.32,777-0.08%
2020/07/0700.00432.6032.00-42,734-0.15%
2020/06/2900.001530.8431.00-152,853-0.53%
2020/06/09333.2500.0033.2033,0340.10%
2020/06/0200.00832.5032.45-83,077-0.26%
2020/05/2100.00232.5032.25-23,129-0.06%
2020/05/15132.7000.0032.1013,1480.03%
2020/05/14133.5500.0032.6513,1270.03%
2020/05/111134.2900.0034.10113,1420.35%
2020/05/0700.00134.2034.35-13,192-0.03%
2020/05/06133.15533.2733.10-43,244-0.12%
2020/05/0523333.972233.5333.502113,2436.51% 大買/鉅額交易
2020/05/04233.70234.0033.9503,2640.00%
2020/04/2000.001029.8029.70-103,404-0.29%
2020/04/1400.0013027.9028.20-1303,387-3.84% 大賣/鉅額交易
2020/04/1300.0012127.7027.55-1213,379-3.58% 大賣/鉅額交易
2020/03/25324.35324.1524.2003,2440.00%
2020/03/201022.7000.0022.90103,2370.31%
2020/03/191021.1500.0021.15103,2170.31%
2020/03/161026.90327.4025.8573,1300.22%
2020/03/0600.00233.0033.00-23,168-0.06%
2020/03/0500.00132.9532.85-13,184-0.03%
2020/03/04432.8100.0032.3543,1710.13%
2020/03/02130.7000.0032.6013,1140.03%
2020/02/272132.6000.0031.60213,1540.67%
2020/02/074035.9100.0035.00404,2370.94%
2020/02/0400.00137.9037.85-14,018-0.02%
2020/01/31238.0000.0037.8023,9450.05%
2020/01/30236.5500.0036.9523,9190.05%
2020/01/167138.8300.0039.50713,8201.86%
2020/01/154638.81138.5538.30453,7941.19%
2020/01/14236.5000.0037.0023,6140.06%
2020/01/0900.001035.0535.35-103,533-0.28%
2020/01/0800.002534.2034.35-253,486-0.72%
2019/12/2300.00235.0034.65-23,335-0.06%
2019/12/06134.15234.2034.10-13,029-0.03%
2019/12/0300.00334.6334.85-32,933-0.10%
2019/11/22633.50233.3533.5042,5470.16%
2019/11/20232.7000.0032.9022,3620.08%
2019/11/18132.0500.0032.2012,1700.05%
2019/11/15431.4600.0031.7542,0420.20%
2019/11/1400.00132.0031.50-11,920-0.05%
2019/11/1300.002129.6829.75-211,557-1.35%
2019/11/122129.42129.4529.95201,4661.36%
2019/11/0500.002028.4528.50-201,084-1.84%
2019/10/30128.3000.0028.3011,0820.09%
2019/10/231027.9500.0027.70101,0830.92%
2019/09/271027.75127.8527.8598481.06%
2019/09/2600.00428.3028.00-4846-0.47%
2019/09/18128.5500.0028.5518420.12%
2019/09/1000.00128.9028.90-1827-0.12%
2019/09/0900.001028.8028.75-10814-1.23%
2019/08/0600.00126.3527.50-1713-0.14%
2019/08/025628.0000.0028.00567067.92%
2019/08/0100.00629.0028.75-6711-0.84%
2019/07/3100.004630.0530.05-46703-6.54%
2019/07/30130.6000.0030.5516740.15%
2019/07/29130.0000.0029.9016150.16%
2019/07/23129.3000.0029.4016240.16%
2019/07/17129.4000.0029.4016520.15%
2019/07/02129.3000.0029.3011,0400.10%
2019/07/0100.00929.1029.25-91,045-0.86%
2019/06/1800.00328.3028.30-31,039-0.29%
2019/06/06928.3000.0028.3091,1030.82%
2019/05/1600.00128.1527.85-11,256-0.08%
2019/05/07129.9000.0029.8511,2240.08%
2019/04/2500.000.831.0031.00-0.81,178-0.07%
2019/04/23131.0000.0031.0011,1580.09%
2019/04/19131.85531.4231.50-41,111-0.36%
2019/04/18531.13231.5030.6531,0350.29%
2019/04/17230.7000.0030.9021,0020.20%
2019/03/14332.0000.0032.1037010.43%
2019/03/0700.00332.5031.95-3737-0.41%
2019/02/2000.00131.3531.45-1726-0.14%
2019/02/1900.00131.1532.20-1683-0.15%
2019/02/1500.00130.8530.80-1640-0.16%
2019/02/14130.8000.0031.0016430.16%
2019/01/29130.1500.0030.2016290.16%
2019/01/22331.1000.0031.2036770.44%
2019/01/17530.80531.2030.6007220.00%
2018/12/0600.0012030.0030.00-1201,026-11.69% 大賣/鉅額交易
2018/12/05230.4000.0030.4021,0320.19%
2018/12/03231.4500.0031.3021,0550.19%
2018/11/2900.0012031.0731.05-1201,023-11.72% 大賣/鉅額交易
2018/11/2700.001529.6030.25-151,028-1.46%
2018/10/0900.00130.7030.25-11,438-0.07%
2018/09/25231.2000.0031.2021,4370.14%
2018/09/133930.3000.0030.30391,6542.36%
2018/09/102230.2700.0030.20221,6291.35%
2018/09/071330.6600.0030.40131,6150.80%
2018/09/031831.7200.0031.50181,6021.12%
2018/08/31531.8000.0031.8051,5900.31%
2018/08/2900.00531.0031.00-51,548-0.32%
2018/08/28931.1400.0031.1091,5430.58%
2018/08/2400.002031.6931.50-201,371-1.46%
2018/08/2300.00234.3535.00-21,245-0.16%
2018/08/151635.6800.0035.30161,2331.30%
2018/08/131136.1700.0035.60111,2390.89%
2018/08/101536.8000.0036.80151,2411.21%
2018/08/0900.00537.1537.10-51,247-0.40%
2018/08/0300.005437.2237.25-541,289-4.19%
2018/08/0100.00137.5537.50-11,276-0.08%
2018/07/314840.204940.2940.30-11,237-0.08%
2018/07/30639.9000.0039.8061,2130.49%
2018/07/25239.50139.4539.5011,1600.09%
2018/07/2400.002039.0539.15-201,157-1.73%
2018/07/20138.5000.0038.6511,1570.09%
2018/07/1900.00138.6038.55-11,164-0.09%
2018/07/18138.801038.8038.65-91,175-0.77%
2018/07/132238.1900.0038.75221,1701.88%
2018/07/05137.5000.0037.5011,1810.08%
2018/07/041037.5000.0037.85101,1800.85%
2018/07/03138.0500.0037.9011,1790.08%
2018/06/28139.7000.0039.4511,0890.09%
2018/06/27241.45240.7540.7501,0410.00%
2018/06/22341.4814.140.5940.50-11.1967-1.14%
2018/06/1500.000.640.3040.30-0.6927-0.06%
2018/06/1300.001040.9940.90-10915-1.09%
2018/06/1200.0060.841.1041.00-60.8943-6.44%
2018/05/3100.00139.6540.40-1922-0.11%
2018/05/2800.001139.9040.15-111,060-1.04%
2018/05/2500.003040.0939.85-301,066-2.81%
2018/05/21239.55439.3539.55-21,139-0.18%
2018/05/16239.9000.0039.8021,1580.17%
2018/05/15239.9000.0039.8021,1590.17%
2018/05/1100.00240.5840.55-21,223-0.16%
2018/05/0800.00640.9241.10-61,320-0.45%
2018/05/07340.3500.0040.2031,3230.23%
2018/04/3000.003241.7041.65-321,301-2.46%
2018/04/2700.002041.8041.70-201,313-1.52%
2018/04/18143.8000.0043.4011,3440.07%
2018/04/17244.0500.0043.9021,3250.15%
2018/04/0300.00244.3544.60-21,358-0.15%
2018/03/31145.0000.0045.0011,3700.07%
2018/03/3000.00144.8044.90-11,378-0.07%
2018/03/291244.77144.7544.80111,3850.79%
2018/03/271245.2600.0045.25121,3920.86%
2018/03/2300.00244.2544.10-21,396-0.14%
2018/03/19345.1500.0045.3031,4380.21%
2018/03/14145.6000.0045.6511,4390.07%
2018/03/0700.00146.5045.95-11,553-0.06%
2018/03/05646.6300.0046.6061,5880.38%
2018/03/02347.0000.0047.5531,5890.19%
2018/03/0100.00247.4047.50-21,521-0.13%
2018/02/2600.00146.0545.75-11,505-0.07%
2018/02/234546.09146.2045.80441,5422.85%
2018/02/1200.00344.4044.70-31,606-0.19%
2018/02/08245.0000.0044.7021,6520.12%
2018/02/07145.30345.3845.05-21,675-0.12%
2018/02/0500.004245.5045.75-421,746-2.40%
2018/02/0200.00546.1046.00-51,776-0.28%
2018/02/01246.3000.0045.8021,8660.11%
2018/01/31446.06145.5045.8031,9880.15%
2018/01/1700.000.145.2045.30-0.12,527-0.01%
2018/01/15145.00144.8545.2002,5550.00%
2018/01/09145.2000.0045.2512,5370.04%
2018/01/08245.2500.0045.4022,5500.08%
2018/01/04145.2000.0045.4512,5580.04%
2018/01/0300.00145.2545.10-12,554-0.04%
2018/01/02145.2500.0045.2512,5570.04%
一詮、弘凱4月營收雙減 億光較去年小幅成長Anue鉅亨-2023/05/05
億光 相關文章