錩新 (2415)-永興券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.35
漲跌
▼0.70
漲幅
-2.50%
成交量
374張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	29.15	0	0.00	29.50	1	191	0.52%
2024/04/22	5	28.00	0	0.00	28.75	5	192	2.59%
2023/08/15	0	0.00	1	29.95	30.10	-1	732	-0.14%
2023/08/11	1	29.50	0	0.00	29.70	1	716	0.14%
2023/07/25	0	0.00	3	29.60	29.60	-3	469	-0.64%
2023/07/24	0	0.00	1	29.35	29.35	-1	424	-0.24%
2023/07/20	0	0.00	3	27.45	27.15	-3	407	-0.74%
2023/07/18	1	26.90	0	0.00	26.45	1	400	0.25%
2023/07/17	3	27.65	0	0.00	27.30	3	393	0.76%
2023/07/12	0	0.00	3	29.00	28.80	-3	348	-0.86%
2023/07/11	6	29.25	0	0.00	28.35	6	327	1.83%
2023/07/07	0	0.00	1	28.45	28.45	-1	186	-0.54%
2023/03/14	0	0.00	0.1	25.10	25.10	-0.1	232	-0.04%
2022/12/14	0	0.00	0.1	22.80	22.85	-0.1	129	-0.10%
2022/12/13	0	0.00	1	22.70	22.60	-1	129	-0.77%
2022/09/12	0	0.00	3	27.83	27.85	-3	252	-1.19%
2022/09/08	3	27.70	0	0.00	27.70	3	253	1.18%
2022/03/23	0	0.00	2	42.30	42.45	-2	335	-0.60%
2022/03/02	2	41.30	0	0.00	41.55	2	562	0.36%
2022/01/03	0	0.00	10	43.30	43.50	-10	1,286	-0.78%
2021/12/30	0	0.00	5	43.20	43.20	-5	1,289	-0.39%
2021/12/29	0	0.00	5	43.35	43.65	-5	1,292	-0.39%
2021/12/27	0	0.00	5	43.45	43.70	-5	1,309	-0.38%
2021/12/22	0	0.00	5	43.50	43.15	-5	1,316	-0.38%
2021/12/16	5	43.80	0	0.00	43.80	5	1,316	0.38%
2021/12/02	5	47.50	0	0.00	46.80	5	1,282	0.39%
2021/12/01	0	0.00	3	47.30	49.30	-3	1,275	-0.24%
2021/11/25	0	0.00	1	47.50	47.25	-1	1,186	-0.08%
2021/11/17	0	0.00	2	47.00	47.20	-2	1,125	-0.18%
2021/11/08	3	47.00	0	0.00	47.00	3	1,120	0.27%
2021/11/04	0	0.00	1	47.20	47.85	-1	1,097	-0.09%
2021/11/02	0	0.00	1	44.80	44.70	-1	1,026	-0.10%
2021/10/29	2	46.53	0	0.00	46.25	2	980	0.20%
2021/10/27	1	44.95	0	0.00	44.85	1	909	0.11%
2021/10/26	1	43.00	0	0.00	42.70	1	891	0.11%
2021/10/21	0	0.00	9	40.12	40.00	-9	890	-1.01%
2021/10/20	9	41.34	0	0.00	42.00	9	933	0.96%
2021/09/07	0	0.00	10	35.35	36.30	-10	3,649	-0.27%
2021/09/01	0	0.00	2	43.60	44.15	-2	3,607	-0.06%
2021/08/31	0	0.00	1	43.20	42.90	-1	3,605	-0.03%
2021/08/25	0	0.00	1	43.20	43.70	-1	3,678	-0.03%
2021/08/24	4	42.90	0	0.00	42.60	4	3,681	0.11%
2021/08/23	0	0.00	2	42.95	43.70	-2	3,693	-0.05%
2021/08/20	0	0.00	2	42.30	42.15	-2	3,690	-0.05%
2021/08/19	4	41.68	0	0.00	41.40	4	3,687	0.11%
2021/08/18	0	0.00	4	42.73	43.90	-4	3,688	-0.11%
2021/08/17	4	42.30	1	44.40	41.80	3	3,690	0.08%
2021/08/16	1	43.80	0	0.00	43.60	1	3,695	0.03%
2021/08/05	0	0.00	1	50.20	49.40	-1	3,675	-0.03%
2021/08/04	1	49.60	0	0.00	49.10	1	3,697	0.03%
2021/08/03	1	49.75	0	0.00	49.35	1	3,700	0.03%
2021/07/30	2	50.20	0	0.00	49.50	2	3,703	0.05%
2021/07/29	0	0.00	6	50.93	51.50	-6	3,690	-0.16%
2021/07/26	0	0.00	3	52.97	53.60	-3	3,643	-0.08%
2021/07/23	4	50.95	0	0.00	51.60	4	3,606	0.11%
2021/07/22	11	51.05	0	0.00	49.80	11	3,575	0.31%
2021/07/20	11	51.37	6	51.20	50.30	5	3,422	0.15%
2021/07/19	0	0.00	1	53.60	53.40	-1	3,381	-0.03%
2021/07/16	11	53.16	0	0.00	52.50	11	3,349	0.33%
2021/07/15	4	51.35	0	0.00	52.50	4	3,304	0.12%
2021/07/14	2	53.30	0	0.00	53.00	2	3,235	0.06%
2021/07/13	10	58.80	0	0.00	58.80	10	3,088	0.32%
2021/07/12	0	0.00	10	56.78	58.30	-10	2,668	-0.37%
2021/07/09	6	52.72	2	53.60	53.00	4	2,506	0.16%
2021/07/07	1	51.00	3	51.20	52.30	-2	2,318	-0.09%
2021/07/06	3	54.40	1	51.80	54.40	2	2,187	0.09%
2021/06/25	1	45.00	4	45.05	44.40	-3	1,850	-0.16%
2021/06/24	4	45.09	6	44.86	44.95	-2	1,743	-0.11%
2021/06/23	0	0.00	4	43.70	43.65	-4	1,627	-0.25%
2021/06/22	12	42.29	2	43.85	41.90	10	1,579	0.63%
2021/06/21	0	0.00	8	41.86	42.80	-8	1,509	-0.53%
2021/06/18	0	0.00	6	40.89	40.00	-6	1,450	-0.41%
2021/06/09	0	0.00	5	39.50	39.75	-5	1,703	-0.29%
2021/06/07	5	38.70	0	0.00	37.95	5	1,719	0.29%
2021/06/04	6	39.70	0	0.00	39.05	6	1,732	0.35%
2021/05/26	0	0.00	7	37.80	37.65	-7	2,104	-0.33%
2021/05/25	7	37.00	0	0.00	37.05	7	2,261	0.31%
2021/05/20	0	0.00	13	36.24	35.45	-13	2,608	-0.50%
2021/05/12	8	34.44	0	0.00	33.95	8	3,319	0.24%
2021/05/10	3	36.50	3	37.65	37.45	0	3,370	0.00%
2021/05/07	2	35.40	2	37.15	37.15	0	3,463	0.00%
2021/05/05	5	35.55	0	0.00	34.75	5	3,829	0.13%
2021/04/29	0	0.00	2	37.55	37.60	-2	3,915	-0.05%
2021/04/19	0	0.00	0.4	41.60	41.60	-0.4	4,349	-0.01%
2021/04/15	0	0.00	2	42.50	42.00	-2	4,388	-0.05%
2021/04/14	0	0.00	2	41.40	41.00	-2	4,402	-0.05%
2021/04/12	6	48.08	4	49.48	45.00	2	4,563	0.04%
2021/04/06	0	0.00	6	42.62	42.95	-6	4,854	-0.12%
2021/03/31	0	0.00	2	41.30	40.90	-2	4,888	-0.04%
2021/03/29	2	41.13	0	0.00	40.80	2	4,889	0.04%
2021/03/26	1	41.25	1	42.05	41.25	0	4,876	0.00%
2021/03/25	4	41.43	0	0.00	41.30	4	4,873	0.08%
2021/03/24	0	0.00	3	44.20	43.60	-3	4,851	-0.06%
2021/03/23	9	44.04	9	44.34	43.00	0	4,830	0.00%
2021/03/22	21	43.42	21	43.52	43.00	0	4,779	0.00%
2021/03/19	16	44.46	2	43.65	44.60	14	4,712	0.30%
2021/03/16	2	41.63	0.1	40.70	40.75	1.9	4,542	0.04%
2021/03/09	0	0.00	2	40.75	40.80	-2	4,518	-0.04%
2021/03/05	5	42.40	7	43.00	42.20	-2	4,520	-0.04%
2021/03/04	2	42.08	0	0.00	42.00	2	4,493	0.04%
2021/03/03	7	43.06	2	43.30	42.70	5	4,491	0.11%
2021/03/02	0	0.00	11	46.16	42.65	-11	4,409	-0.25%
2021/02/26	6	46.65	2	46.50	45.80	4	4,319	0.09%
2021/02/25	12	45.55	24	46.36	47.10	-12	4,216	-0.28%
2021/02/23	12	44.07	0	0.00	44.60	12	3,930	0.31%
2021/02/22	4	43.36	0	0.00	42.70	4	3,812	0.10%
2021/02/19	11	40.13	1	39.30	40.30	10	3,653	0.27%
2021/02/18	2	38.60	11	36.20	39.05	-9	3,477	-0.26%
2021/02/17	0	0.00	9	33.94	35.50	-9	3,184	-0.28%
2021/02/05	6	33.38	0	0.00	33.20	6	3,114	0.19%
2021/02/04	0	0.00	1	34.75	34.00	-1	3,055	-0.03%
2021/02/03	1	33.25	2	33.35	32.50	-1	2,915	-0.03%
2021/02/02	4	30.84	3	30.90	32.15	1	2,847	0.04%
2021/01/29	4	33.24	0	0.00	32.65	4	2,741	0.15%
2021/01/28	10	35.72	4	36.06	35.40	6	2,633	0.23%
2021/01/27	0	0.00	3	36.40	36.40	-3	2,399	-0.13%
2021/01/25	2	31.25	0	0.00	32.45	2	2,143	0.09%
2021/01/20	7	31.34	3	33.00	32.05	4	1,978	0.20%
2021/01/19	0	0.00	6	35.80	33.80	-6	1,780	-0.34%
2021/01/13	0	0.00	3	32.10	31.50	-3	1,536	-0.20%
2021/01/12	0	0.00	8	32.89	30.85	-8	1,505	-0.53%
2021/01/11	3	32.20	0	0.00	31.55	3	1,462	0.21%
2021/01/07	4	31.15	0	0.00	30.95	4	1,394	0.29%
2021/01/06	0	0.00	4	31.95	31.00	-4	1,359	-0.29%
2021/01/05	4	32.60	0	0.00	32.70	4	1,285	0.31%
2021/01/04	0	0.00	4	29.21	29.75	-4	1,106	-0.36%
2020/12/31	2	24.90	0	0.00	27.10	2	969	0.21%
2020/12/30	5	25.45	7	25.63	25.90	-2	860	-0.23%
2020/12/01	6	20.70	0	0.00	20.40	6	255	2.34%
2020/01/07	0	0.00	1	20.00	19.85	-1	94	-1.05%
2020/01/03	1	19.60	0	0.00	19.60	1	90	1.10%
2019/08/12	0	0.00	1	20.50	20.70	-1	141	-0.71%
2019/08/08	0.1	20.45	0	0.00	20.45	0.1	140	0.07%
2019/04/15	0.1	24.15	0	0.00	24.40	0.1	378	0.03%
2019/04/10	0	0.00	2	24.25	24.20	-2	383	-0.52%
2019/04/09	2	24.35	2	24.50	24.20	0	392	0.00%
2019/04/08	7	24.56	0	0.00	24.60	7	437	1.60%
2019/01/03	0	0.00	2	23.83	23.70	-2	825	-0.24%
2018/12/25	0	0.00	5	25.00	24.70	-5	773	-0.65%
2018/12/24	2	25.50	0	0.00	25.60	2	763	0.26%
2018/12/07	0	0.00	11	23.30	23.60	-11	817	-1.35%
2018/12/04	0	0.00	5	25.20	24.40	-5	780	-0.64%
2018/11/30	3	21.90	0	0.00	22.15	3	715	0.42%
2018/11/29	0	0.00	1	21.60	21.25	-1	695	-0.14%
2018/11/28	1	20.75	2	21.05	21.40	-1	700	-0.14%
2018/11/27	0	0.00	1	21.20	20.90	-1	696	-0.14%
2018/11/22	0	0.00	3	20.85	20.40	-3	730	-0.41%
2018/11/16	3	21.05	0	0.00	20.70	3	778	0.39%
2018/11/05	1	22.10	0	0.00	21.70	1	842	0.12%
2018/11/01	5	21.40	0	0.00	21.05	5	851	0.59%
2018/10/29	1	20.95	1	21.90	21.05	0	972	0.00%
2018/10/18	0	0.00	4	20.45	20.45	-4	1,125	-0.36%
2018/09/28	6	24.47	0	0.00	24.30	6	1,737	0.35%
2018/09/27	10	24.90	0	0.00	24.95	10	1,749	0.57%
2018/09/26	2	24.90	0	0.00	24.85	2	1,751	0.11%
2018/08/28	0	0.00	15	28.90	29.40	-15	1,627	-0.92%
2018/08/01	15	31.50	0	0.00	30.90	15	1,379	1.09%
2018/07/31	0	0.00	7	31.29	31.65	-7	1,346	-0.52%
2018/07/20	0	0.00	7	31.00	29.45	-7	1,128	-0.62%
2018/07/13	14	30.10	0	0.00	29.55	14	876	1.60%
2018/07/10	0	0.00	1	27.95	28.00	-1	656	-0.15%
2018/07/04	0	0.00	2	24.40	24.70	-2	465	-0.43%
2018/06/08	2	24.05	0	0.00	24.05	2	405	0.49%
2018/06/05	0	0.00	3	27.50	27.50	-3	335	-0.89%
2018/05/14	0	0.00	30	24.80	24.70	-30	239	-12.51%
2018/05/10	30	23.90	0	0.00	24.80	30	214	13.96%
2018/03/20	0	0.00	1	23.10	23.25	-1	134	-0.74%
2018/03/05	1	22.50	0	0.00	22.50	1	137	0.73%
2018/03/02	0	0.00	1	22.70	23.10	-1	139	-0.71%
2018/02/27	1	23.00	0	0.00	23.05	1	162	0.61%
2018/01/23	0	0.00	3	25.75	25.75	-3	260	-1.15%
2018/01/09	0	0.00	5	26.50	26.45	-5	330	-1.51%
2018/01/08	0	0.00	3	27.10	26.85	-3	337	-0.89%