飛宏 (2457)-永興券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
42.30
漲跌
▼0.25
漲幅
-0.59%
成交量
2,747張
產業
上市電子零組件類股▲0.77%
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	42.50	42.55	-1	1,505	-0.07%
2024/11/20	0	0.00	2	42.00	42.00	-2	1,463	-0.14%
2024/11/19	6	41.75	0	0.00	41.70	6	1,451	0.41%
2024/11/18	2	41.00	0	0.00	40.30	2	1,380	0.14%
2024/11/13	0	0.00	2	40.95	41.10	-2	1,325	-0.15%
2024/11/08	0	0.00	2	40.45	40.40	-2	1,309	-0.15%
2024/11/07	2	41.30	0	0.00	41.10	2	1,306	0.15%
2024/10/25	4	38.48	2	39.10	38.15	2	1,548	0.13%
2024/10/22	1	38.30	0	0.00	38.50	1	1,589	0.06%
2024/10/17	2	38.80	0	0.00	38.75	2	1,755	0.11%
2024/10/04	1	41.70	2	41.50	41.25	-1	1,947	-0.05%
2024/09/27	0	0.00	1	41.30	41.35	-1	2,046	-0.05%
2024/09/24	2	40.25	0	0.00	39.75	2	2,021	0.10%
2024/09/19	0	0.00	1	38.85	39.10	-1	2,058	-0.05%
2024/09/18	0	0.00	1	38.60	38.60	-1	2,089	-0.05%
2024/09/13	1	38.60	0	0.00	38.65	1	2,120	0.05%
2024/09/12	1	37.85	0	0.00	38.25	1	2,173	0.05%
2024/09/10	0	0.00	1	37.25	37.10	-1	2,205	-0.05%
2024/09/09	0	0.00	0.2	36.70	37.60	-0.2	2,227	-0.01%
2024/09/02	0	0.00	1	39.90	39.75	-1	2,356	-0.04%
2024/08/27	1	39.95	0	0.00	39.95	1	2,624	0.04%
2024/08/15	0	0.00	3	41.00	40.60	-3	2,770	-0.11%
2024/08/07	0	0.00	10	40.55	40.80	-10	2,744	-0.36%
2024/08/02	1	43.30	1	43.75	42.85	0	2,725	0.00%
2024/07/31	1	42.45	0	0.00	42.30	1	2,680	0.04%
2024/07/30	1	42.00	0	0.00	43.15	1	2,684	0.04%
2024/07/23	0	0.00	33	44.65	44.85	-33	2,819	-1.17%
2024/07/16	0	0.00	1	48.30	48.15	-1	2,715	-0.04%
2024/07/10	0	0.00	2	49.20	49.20	-2	2,986	-0.07%
2024/07/05	2	51.75	0	0.00	51.30	2	3,042	0.07%
2024/07/03	2	49.85	0	0.00	49.75	2	2,982	0.07%
2024/07/02	20	48.00	0	0.00	48.45	20	2,945	0.68%
2024/06/21	1	50.30	1	50.20	50.40	0	2,974	0.00%
2024/06/05	1	52.90	0	0.00	51.80	1	2,983	0.03%
2024/06/04	5	52.20	0	0.00	52.00	5	2,931	0.17%
2024/05/29	0	0.00	1	51.30	51.40	-1	3,185	-0.03%
2024/05/23	1	50.60	0	0.00	50.60	1	3,409	0.03%
2024/05/22	0	0.00	1	50.40	50.50	-1	3,458	-0.03%
2024/05/21	1	50.20	0	0.00	50.40	1	3,522	0.03%
2024/05/16	0	0.00	0.6	49.60	49.45	-0.6	4,218	-0.01%
2024/05/13	0	0.00	5	49.00	49.00	-5	4,352	-0.11%
2024/05/10	1	48.05	0	0.00	48.45	1	4,334	0.02%
2024/05/09	1	50.00	0	0.00	49.95	1	4,257	0.02%
2024/04/30	7	52.16	1	54.00	53.50	6	4,415	0.14%
2024/04/29	0	0.00	0.1	51.50	51.50	-0.1	4,310	0.00%
2024/04/26	1	51.40	0	0.00	50.70	1	4,314	0.02%
2024/04/25	1	51.30	0	0.00	51.20	1	4,328	0.02%
2024/04/22	1	52.80	1	51.00	51.00	0	4,457	0.00%
2024/04/19	5	53.38	1	54.50	52.50	4	4,465	0.09%
2024/04/18	1	54.50	3	54.90	54.50	-2	4,481	-0.04%
2024/04/17	6	52.55	5	52.80	53.30	1	4,357	0.02%
2024/04/12	7	52.71	0	0.00	53.80	7	4,423	0.16%
2024/04/09	0	0.00	2	54.20	54.00	-2	4,362	-0.05%
2024/04/03	1	53.40	0	0.00	53.30	1	4,456	0.02%
2024/04/01	0	0.00	1	54.80	54.60	-1	4,509	-0.02%
2024/03/27	2	53.30	0	0.00	53.30	2	4,531	0.04%
2024/03/26	1	53.60	0	0.00	53.30	1	4,547	0.02%
2024/03/22	1	54.90	0	0.00	54.30	1	4,573	0.02%
2024/03/20	0	0.00	0.2	53.00	53.00	-0.2	4,653	0.00%
2024/03/19	10	54.40	0	0.00	54.30	10	4,634	0.22%
2024/03/14	0	0.00	1	55.42	55.20	-1	4,778	-0.02%
2024/03/13	7	55.30	0	0.00	55.00	7	4,833	0.14%
2024/03/11	5	55.70	0	0.00	56.30	5	4,964	0.10%
2024/03/08	5	57.20	11	56.32	55.90	-6	5,023	-0.12%
2024/03/07	5	59.90	2	58.10	58.00	3	5,013	0.06%
2024/03/06	50	60.10	0	0.00	60.10	50	4,997	1.00%
2024/03/05	1	60.30	0	0.00	60.00	1	5,096	0.02%
2024/03/04	10	61.90	0	0.00	60.60	10	5,211	0.19%
2024/03/01	1	60.40	2	60.65	60.30	-1	5,228	-0.02%
2024/02/29	4	61.03	0	0.00	61.30	4	5,690	0.07%
2024/02/27	0	0.00	1	60.20	60.20	-1	6,506	-0.02%
2024/02/26	0	0.00	5	61.40	61.20	-5	6,952	-0.07%
2024/02/21	0	0.00	50	62.00	61.50	-50	6,858	-0.73%
2024/02/20	2	62.00	22	62.00	61.80	-20	6,946	-0.29%
2024/02/19	8	62.20	8	61.18	62.30	0	6,809	0.00%
2024/02/15	0	0.00	2	55.70	56.20	-2	6,380	-0.03%
2024/02/05	2	56.05	1	55.90	56.10	1	6,399	0.02%
2024/01/31	40	57.30	0	0.00	57.00	40	6,377	0.63%
2024/01/29	0	0.00	42	58.41	58.80	-42	6,439	-0.65%
2024/01/25	1	58.50	0	0.00	58.00	1	6,482	0.02%
2024/01/24	0	0.00	2	58.65	58.60	-2	6,668	-0.03%
2024/01/12	0	0.00	1	58.20	56.90	-1	7,196	-0.01%
2024/01/10	1	55.60	0.3	55.70	55.00	0.7	7,209	0.01%
2024/01/09	6	57.43	0	0.00	56.50	6	7,231	0.08%
2024/01/08	0	0.00	1	60.30	58.90	-1	7,202	-0.01%
2024/01/05	0	0.00	5	58.40	58.30	-5	7,144	-0.07%
2024/01/04	8	57.60	0	0.00	57.60	8	7,137	0.11%
2024/01/03	0	0.00	5	59.30	58.80	-5	7,155	-0.07%
2023/12/26	5	58.00	0	0.00	59.00	5	7,298	0.07%
2023/12/22	1	57.00	1	57.00	56.40	0	7,282	0.00%
2023/12/19	1	57.40	0	0.00	57.30	1	7,311	0.01%
2023/12/13	0	0.00	8	58.40	58.30	-8	7,219	-0.11%
2023/12/07	0	0.00	1	60.80	60.50	-1	7,155	-0.01%
2023/12/06	2	61.60	0	0.00	61.60	2	7,150	0.03%
2023/12/01	2	61.70	2	62.60	62.50	0	7,404	0.00%
2023/11/30	41	62.61	1	62.20	62.20	40	7,390	0.54%
2023/11/29	6	63.60	40	64.55	63.50	-34	7,352	-0.46%
2023/11/27	7	64.90	1	63.00	62.90	6	7,315	0.08%
2023/11/24	1.9	63.15	6	64.52	63.20	-4.1	6,905	-0.06%
2023/11/21	0	0.00	3	57.30	57.20	-3	5,725	-0.05%
2023/11/20	0	0.00	2	57.80	56.70	-2	5,793	-0.03%
2023/11/17	3.1	56.14	0	0.00	56.20	3.1	5,768	0.05%
2023/11/16	0	0.00	1	55.20	56.40	-1	5,691	-0.02%
2023/11/07	8	54.11	5	54.20	54.20	3	6,689	0.04%
2023/11/06	1	54.90	7	54.90	54.90	-6	6,783	-0.09%
2023/11/03	6	53.35	2	53.35	53.30	4	6,757	0.06%
2023/11/02	2	52.80	0	0.00	52.80	2	6,792	0.03%
2023/10/27	1	56.00	0	0.00	55.40	1	6,836	0.01%
2023/10/25	1	58.40	2	59.10	59.10	-1	6,979	-0.01%
2023/10/24	2	56.80	0	0.00	56.80	2	6,897	0.03%
2023/10/23	1	53.10	1	54.70	53.60	0	6,906	0.00%
2023/10/18	3	58.73	0	0.00	57.70	3	7,065	0.04%
2023/10/13	1	62.30	0	0.00	61.50	1	7,546	0.01%
2023/10/12	0	0.00	2	62.00	62.50	-2	8,089	-0.02%
2023/10/03	1	61.80	0	0.00	62.00	1	9,280	0.01%
2023/10/02	2	61.45	0	0.00	63.00	2	9,528	0.02%
2023/09/22	0	0.00	7	59.13	59.70	-7	10,443	-0.07%
2023/09/14	4	62.65	0	0.00	62.70	4	11,551	0.03%
2023/09/13	1	62.30	5	62.80	62.10	-4	11,775	-0.03%
2023/09/12	5	62.10	0	0.00	62.00	5	12,067	0.04%
2023/09/11	6	64.67	5	63.30	63.40	1	12,282	0.01%
2023/09/04	12	69.60	0	0.00	69.10	12	13,658	0.09%
2023/09/01	3	71.30	1	72.30	71.10	2	14,142	0.01%
2023/08/31	1	72.80	0	0.00	73.00	1	14,509	0.01%
2023/08/30	1	71.60	0	0.00	71.00	1	15,025	0.01%
2023/08/29	0	0.00	11	70.74	71.50	-11	16,015	-0.07%
2023/08/25	0	0.00	2	70.05	69.90	-2	18,143	-0.01%
2023/08/24	0	0.00	1	70.90	69.00	-1	18,544	-0.01%
2023/08/22	0	0.00	4	68.48	68.50	-4	19,242	-0.02%
2023/08/21	1	68.60	0	0.00	68.70	1	19,614	0.01%
2023/08/18	6	70.22	2	70.15	69.80	4	21,131	0.02%
2023/08/16	0	0.00	1	66.10	66.20	-1	21,193	0.00%
2023/08/15	0	0.00	3	64.23	64.60	-3	21,721	-0.01%
2023/08/14	2	61.40	2	62.45	62.10	0	22,208	0.00%
2023/08/11	4	63.13	2	63.85	63.50	2	22,801	0.01%
2023/08/10	1	61.80	1	61.70	61.60	0	23,117	0.00%
2023/08/09	1	63.70	0	0.00	63.50	1	23,717	0.00%
2023/08/08	0	0.00	3	64.20	64.40	-3	24,317	-0.01%
2023/08/02	1	65.00	0	0.00	65.30	1	25,743	0.00%
2023/08/01	1	67.00	4	67.15	66.50	-3	26,070	-0.01%
2023/07/31	2	68.00	0	0.00	67.50	2	26,375	0.01%
2023/07/28	0	0.00	1	68.50	69.50	-1	26,653	0.00%
2023/07/27	2	69.80	4	70.08	69.50	-2	27,081	-0.01%
2023/07/26	3	71.60	4	72.45	69.70	-1	27,576	0.00%
2023/07/25	6	70.13	4	71.15	70.60	2	27,814	0.01%
2023/07/24	13	70.32	5.2	71.07	70.00	7.8	28,006	0.03%
2023/07/21	2	72.70	0	0.00	73.60	2	28,207	0.01%
2023/07/20	0	0.00	6	73.88	73.20	-6	29,256	-0.02%
2023/07/19	21	74.28	22	73.54	72.50	-1	29,584	0.00%
2023/07/18	63	74.04	5	76.00	74.00	58	30,150	0.19%
2023/07/17	1	75.00	11	76.61	76.70	-10	30,543	-0.03%
2023/07/14	0	0.00	6	74.20	72.60	-6	31,042	-0.02%
2023/07/13	11	73.43	35	74.23	72.80	-24	32,704	-0.07%
2023/07/11	8	72.45	13	73.21	72.00	-5	34,256	-0.01%
2023/07/10	34	77.21	0	0.00	76.00	34	34,499	0.10%
2023/07/07	63	76.59	45	79.24	78.30	18	34,755	0.05%
2023/07/06	44	77.87	1	78.50	77.70	43	35,037	0.12%
2023/07/05	2	80.70	21	78.54	79.40	-19	35,753	-0.05%
2023/07/04	1	77.60	20	79.90	77.60	-19	35,789	-0.05%
2023/07/03	0	0.00	20	78.70	78.80	-20	35,870	-0.06%
2023/06/30	0	0.00	21	77.95	78.00	-21	36,476	-0.06%
2023/06/27	33	76.53	10.8	77.27	75.60	22.2	37,163	0.06%
2023/06/26	12	79.33	0	0.00	79.30	12	37,281	0.03%
2023/06/21	1	81.60	36	80.62	81.80	-35	37,430	-0.09%
2023/06/20	64	79.29	0	0.00	79.40	64	37,547	0.17%
2023/06/19	1	80.50	43	79.98	80.80	-42	38,426	-0.11%
2023/06/16	2	79.00	2	80.75	79.10	0	39,863	0.00%
2023/06/15	1	79.40	0	0.00	79.00	1	40,410	0.00%
2023/06/14	3	81.30	2	81.15	80.30	1	41,215	0.00%
2023/06/13	3	81.27	21	81.78	82.30	-18	41,842	-0.04%
2023/06/09	1	80.50	1	81.30	79.00	0	43,618	0.00%
2023/06/08	16	78.87	0	0.00	78.90	16	44,550	0.04%
2023/06/07	1	82.40	10	85.05	81.50	-9	45,822	-0.02%
2023/06/06	17	84.16	18	82.74	82.60	-1	46,949	0.00%
2023/06/05	12	86.29	1	86.00	85.70	11	47,549	0.02%
2023/06/02	3	83.03	3	83.53	83.40	0	47,681	0.00%
2023/06/01	25	81.60	23	80.57	81.90	2	47,138	0.00%
2023/05/31	20	76.25	10	79.40	78.40	10	46,628	0.02%
2023/05/30	15	77.60	2	78.40	76.60	13	45,748	0.03%
2023/05/26	2	73.75	1	74.50	73.70	1	45,058	0.00%
2023/05/25	2	75.15	2	74.55	74.50	0	44,998	0.00%
2023/05/24	6	75.93	1	76.80	75.80	5	44,898	0.01%
2023/05/23	0	0.00	1	75.50	75.50	-1	44,540	0.00%
2023/05/22	0	0.00	11	75.09	75.30	-11	44,960	-0.02%
2023/05/19	12	73.68	3	77.00	73.20	9	44,786	0.02%
2023/05/18	0	0.00	1	75.80	75.80	-1	44,433	0.00%
2023/05/17	4	74.80	3	75.80	74.10	1	43,886	0.00%
2023/05/16	4	73.93	2	74.40	74.40	2	43,212	0.00%
2023/05/15	3	74.03	3	73.93	72.70	0	42,738	0.00%
2023/05/12	1	73.20	0	0.00	73.20	1	42,094	0.00%
2023/05/11	0	0.00	10	70.50	68.90	-10	41,514	-0.02%
2023/05/10	1	69.50	0	0.00	70.00	1	41,156	0.00%
2023/05/08	11	73.00	0	0.00	73.80	11	39,949	0.03%
2023/05/05	1	71.50	3	71.50	71.20	-2	39,498	-0.01%
2023/05/04	0	0.00	1	75.70	74.00	-1	39,065	0.00%
2023/05/03	1	76.90	0	0.00	76.00	1	38,702	0.00%
2023/05/02	0	0.00	1	76.00	76.50	-1	38,138	0.00%
2023/04/28	0	0.00	5	73.10	73.50	-5	37,572	-0.01%
2023/04/26	2	72.00	2	71.90	71.90	0	36,803	0.00%
2023/04/25	10	72.70	5	74.60	72.70	5	36,370	0.01%
2023/04/24	6	73.05	6	73.60	73.30	0	35,247	0.00%
2023/04/21	5	72.70	7	72.61	72.50	-2	34,861	-0.01%
2023/04/20	20	75.77	6	74.85	74.60	14	34,112	0.04%
2023/04/19	16	78.06	20	78.04	77.80	-4	33,376	-0.01%
2023/04/18	18	77.05	7	77.53	76.40	11	32,320	0.03%
2023/04/17	1	75.00	31	75.81	75.90	-30	30,534	-0.10%
2023/04/14	27	68.99	28	69.38	69.00	-1	29,403	0.00%
2023/04/13	12	67.12	14	67.49	67.30	-2	28,431	-0.01%
2023/04/12	2	67.70	2	66.50	66.30	0	27,694	0.00%
2023/04/11	2	67.15	1	66.50	66.30	1	27,252	0.00%
2023/04/10	1	66.40	7	65.36	66.60	-6	26,706	-0.02%
2023/04/07	21	62.53	3	62.90	62.50	18	25,805	0.07%
2023/04/06	1	59.40	10	61.20	61.60	-9	25,429	-0.04%
2023/03/31	19	60.62	7	62.80	60.30	12	25,221	0.05%
2023/03/30	0	0.00	1	60.20	60.80	-1	24,733	0.00%
2023/03/29	1	59.90	3	60.00	59.80	-2	24,759	-0.01%
2023/03/28	1	58.80	0	0.00	59.20	1	25,009	0.00%
2023/03/24	0	0.00	2	59.65	60.00	-2	24,383	-0.01%
2023/03/23	1	59.80	1	59.20	59.50	0	24,068	0.00%
2023/03/22	2	59.90	1	59.70	59.00	1	23,610	0.00%
2023/03/21	5	62.60	2	61.65	61.10	3	22,529	0.01%
2023/03/17	1	60.10	3	59.67	59.10	-2	20,016	-0.01%
2023/03/16	2	57.70	5	57.28	58.50	-3	18,949	-0.02%
2023/03/15	2	59.50	3	59.13	59.20	-1	18,059	-0.01%
2023/03/14	11	58.56	9	58.59	58.40	2	17,276	0.01%
2023/03/13	6	56.63	1	54.80	56.20	5	15,806	0.03%
2023/03/10	10	56.62	15	58.40	56.60	-5	14,616	-0.03%
2023/03/09	10	55.44	77	55.36	54.80	-67	13,026	-0.51%
2023/03/08	1	51.20	7	54.56	54.70	-6	11,630	-0.05%
2023/03/07	0	0.00	110	49.80	49.80	-110	10,742	-1.02%	大賣/鉅額交易
2023/03/06	0	0.00	6	49.17	48.75	-6	10,455	-0.06%
2023/03/03	6	47.25	6	48.89	46.90	0	10,502	0.00%
2023/03/01	0	0.00	2	45.60	45.60	-2	9,884	-0.02%
2023/02/23	5	46.70	11	47.12	46.60	-6	9,572	-0.06%
2023/02/22	54	47.10	2	46.80	47.20	52	9,388	0.55%
2023/02/21	5	46.82	161	45.79	46.70	-156	9,065	-1.72%	大賣/鉅額交易
2023/02/20	1	43.35	14	44.79	46.35	-13	7,673	-0.17%
2023/02/16	70	41.80	13	42.32	42.35	57	6,955	0.82%
2023/02/10	1	40.05	0	0.00	39.90	1	6,759	0.01%
2023/02/09	0	0.00	1	41.75	41.35	-1	6,706	-0.01%
2023/02/01	0	0.00	30	40.45	40.45	-30	6,540	-0.46%
2023/01/17	0	0.00	100	37.97	38.00	-100	6,521	-1.53%
2023/01/13	2	38.28	0	0.00	38.00	2	6,533	0.03%
2022/12/30	1	39.50	0	0.00	39.45	1	6,707	0.01%
2022/12/26	11	40.29	0	0.00	40.00	11	6,852	0.16%
2022/12/22	0	0.00	12	42.26	41.50	-12	6,795	-0.18%
2022/12/21	50	41.40	4	42.13	42.40	46	6,585	0.70%
2022/12/20	36	42.38	89	42.34	40.65	-53	6,274	-0.84%
2022/12/19	1	41.30	3	41.15	41.25	-2	5,759	-0.03%
2022/12/16	1	39.45	0	0.00	39.40	1	5,685	0.02%
2022/12/13	10	40.00	0	0.00	39.65	10	5,901	0.17%
2022/12/12	2	39.90	0	0.00	39.95	2	6,241	0.03%
2022/12/07	1	40.80	0	0.00	39.75	1	6,967	0.01%
2022/12/06	51	41.82	40	43.00	41.65	11	6,883	0.16%
2022/12/05	0	0.00	0.1	41.90	41.70	-0.1	6,639	0.00%
2022/12/02	0	0.00	1	41.80	41.75	-1	6,574	-0.02%
2022/12/01	1	41.65	0	0.00	41.60	1	6,509	0.02%
2022/11/30	5	42.54	3.1	41.86	41.80	1.9	6,398	0.03%
2022/11/29	0	0.00	2	40.98	41.25	-2	6,186	-0.03%
2022/11/28	44	42.01	0	0.00	41.70	44	6,208	0.71%
2022/11/25	2	42.15	49	42.30	42.30	-47	5,779	-0.81%
2022/11/24	0.1	39.20	4	39.45	38.85	-3.9	5,224	-0.07%
2022/11/21	1	37.10	0	0.00	37.10	1	4,993	0.02%
2022/11/15	0.1	37.80	0	0.00	37.85	0.1	4,921	0.00%
2022/11/11	0	0.00	10	38.50	36.80	-10	4,958	-0.20%
2022/10/20	0	0.00	5	35.90	35.30	-5	5,381	-0.09%
2022/10/19	5	36.19	8	36.31	36.10	-3	5,391	-0.06%
2022/10/18	8	35.42	11	35.43	35.40	-3	5,368	-0.06%
2022/10/14	1	35.20	1	35.15	35.05	0	5,487	0.00%
2022/10/13	3	35.50	0	0.00	33.40	3	5,492	0.05%
2022/10/12	8	35.83	0	0.00	35.70	8	5,461	0.15%
2022/10/11	1	36.10	0	0.00	36.10	1	5,477	0.02%
2022/10/03	1	35.80	0	0.00	35.65	1	5,696	0.02%
2022/09/30	0	0.00	6	34.55	35.50	-6	5,806	-0.10%
2022/09/29	2	35.40	10	35.75	35.35	-8	5,817	-0.14%
2022/09/28	8	35.74	0	0.00	34.85	8	5,833	0.14%
2022/09/27	0	0.00	6	36.33	36.50	-6	5,809	-0.10%
2022/09/26	12	36.38	9	35.56	35.75	3	5,831	0.05%
2022/09/23	4	38.15	6	39.05	38.05	-2	5,846	-0.03%
2022/09/22	4	38.11	1	38.10	39.10	3	5,876	0.05%
2022/09/21	11	38.90	2	38.53	38.90	9	5,857	0.15%
2022/09/20	7	38.65	12	39.70	39.35	-5	5,801	-0.09%
2022/09/19	23	40.24	0	0.00	38.95	23	5,647	0.41%
2022/09/16	2	41.90	6	41.84	41.60	-4	5,366	-0.07%
2022/09/15	0	0.00	10	39.92	39.20	-10	4,783	-0.21%
2022/09/14	5	37.85	0	0.00	39.30	5	4,728	0.11%
2022/09/13	5	39.19	1	39.00	39.15	4	4,738	0.08%
2022/09/12	5	38.00	10	38.57	39.20	-5	4,743	-0.11%
2022/09/08	5	37.10	0	0.00	37.30	5	4,754	0.11%
2022/09/06	0	0.00	5	37.10	37.00	-5	4,806	-0.10%
2022/09/05	2	40.65	3	40.18	38.15	-1	4,777	-0.02%
2022/09/02	60	40.12	0	0.00	40.30	60	4,717	1.27%
2022/08/31	0	0.00	1	39.35	39.15	-1	4,456	-0.02%
2022/08/30	1	38.10	0	0.00	38.15	1	4,752	0.02%
2022/08/26	1	39.75	0	0.00	39.60	1	4,835	0.02%
2022/08/18	40	40.10	4	40.20	39.90	36	5,301	0.68%
2022/08/17	4	39.75	0	0.00	39.70	4	5,298	0.08%
2022/08/16	1	39.50	0.1	39.15	39.15	0.9	5,267	0.02%
2022/08/15	5	39.05	0	0.00	39.10	5	5,227	0.10%
2022/08/12	10	37.55	40	37.98	38.05	-30	5,186	-0.58%
2022/08/11	0	0.00	10	38.25	37.90	-10	5,185	-0.19%
2022/08/09	0	0.00	1	37.90	37.95	-1	5,102	-0.02%
2022/08/05	0	0.00	0.1	37.40	37.60	-0.1	5,162	0.00%
2022/07/26	1	36.10	0	0.00	36.15	1	5,173	0.02%
2022/07/22	0.1	37.80	1	37.65	36.80	-0.9	5,224	-0.02%
2022/07/21	0	0.00	2	36.75	37.35	-2	5,315	-0.04%
2022/07/18	1	36.45	0	0.00	36.10	1	5,373	0.02%
2022/07/15	3	35.90	2	36.28	36.00	1	5,369	0.02%
2022/07/14	2.1	36.01	2	36.23	36.30	0.1	5,204	0.00%
2022/07/08	1	33.55	0	0.00	33.60	1	5,283	0.02%
2022/07/01	0	0.00	5	33.18	31.70	-5	5,539	-0.09%
2022/06/30	0	0.00	4	35.30	34.00	-4	5,642	-0.07%
2022/06/21	1	35.95	0	0.00	36.70	1	9,175	0.01%
2022/06/13	93	38.95	0	0.00	38.80	93	9,597	0.97%
2022/06/09	22	40.62	0	0.00	40.60	22	9,630	0.23%
2022/06/08	100	41.19	53	41.64	41.25	47	9,651	0.49%
2022/06/07	0	0.00	42	39.91	40.30	-42	9,377	-0.45%
2022/06/06	1	40.00	0	0.00	39.15	1	9,352	0.01%
2022/06/02	1	40.40	0	0.00	40.00	1	9,466	0.01%
2022/06/01	8	41.43	5	42.10	40.75	3	9,549	0.03%
2022/05/31	0	0.00	6	39.25	39.40	-6	9,420	-0.06%
2022/05/27	3	38.75	0	0.00	38.10	3	9,640	0.03%
2022/05/19	10	38.40	0	0.00	38.40	10	10,389	0.10%
2022/04/27	0	0.00	3	37.20	38.65	-3	12,841	-0.02%
2022/04/25	10	41.15	19	41.11	40.95	-9	12,852	-0.07%
2022/04/20	0	0.00	1	42.90	42.95	-1	13,319	-0.01%
2022/04/15	0	0.00	1	44.25	43.80	-1	13,993	-0.01%
2022/04/13	5	44.49	2	44.55	44.50	3	14,620	0.02%
2022/04/11	3	44.93	1	44.10	44.00	2	15,448	0.01%
2022/04/08	1	46.00	1	46.00	45.75	0	15,823	0.00%
2022/04/07	1	46.35	0	0.00	45.20	1	16,675	0.01%
2022/04/06	1	47.15	1	47.35	47.15	0	16,890	0.00%
2022/04/01	0	0.00	5	46.10	46.10	-5	17,214	-0.03%
2022/03/31	8	47.91	0	0.00	46.80	8	18,222	0.04%
2022/03/30	40	48.47	2	48.93	48.25	38	19,103	0.20%
2022/03/29	1	47.00	5	47.00	46.95	-4	21,757	-0.02%
2022/03/28	5	47.70	0	0.00	47.60	5	22,374	0.02%
2022/03/25	20	46.86	0	0.00	47.65	20	22,255	0.09%
2022/03/24	30	45.56	28	46.88	45.90	2	21,832	0.01%
2022/03/23	0	0.00	3	44.63	45.75	-3	21,678	-0.01%
2022/03/22	2	43.10	0	0.00	43.00	2	22,935	0.01%
2022/03/18	3	43.15	0	0.00	43.30	3	25,021	0.01%
2022/03/15	30	42.25	0	0.00	41.90	30	26,355	0.11%
2022/03/11	15	42.00	0	0.00	42.10	15	27,074	0.06%
2022/03/08	20	41.88	0	0.00	41.75	20	27,012	0.07%
2022/03/07	1	43.70	0	0.00	43.00	1	26,897	0.00%
2022/03/03	0	0.00	1	46.80	46.55	-1	26,680	0.00%
2022/03/02	0	0.00	1	46.05	46.90	-1	26,600	0.00%
2022/03/01	1	45.35	2	46.45	46.85	-1	26,662	0.00%
2022/02/25	0	0.00	1	45.85	44.80	-1	26,695	0.00%
2022/02/24	2	45.20	0	0.00	44.05	2	26,666	0.01%
2022/02/22	2	45.35	0	0.00	45.40	2	26,548	0.01%
2022/02/21	3	48.40	0	0.00	47.75	3	26,443	0.01%
2022/02/18	30	47.55	0	0.00	47.95	30	26,335	0.11%
2022/02/16	0	0.00	2	47.95	48.15	-2	25,774	-0.01%
2022/02/14	1	43.85	0	0.00	43.50	1	25,529	0.00%
2022/02/11	0	0.00	5	45.70	45.70	-5	25,612	-0.02%
2022/02/10	5	45.20	4	46.45	45.20	1	25,949	0.00%
2022/02/09	4	45.00	0	0.00	45.20	4	25,870	0.02%
2022/01/24	0	0.00	50	41.95	42.80	-50	26,203	-0.19%
2022/01/12	0	0.00	2	46.00	46.00	-2	28,004	-0.01%
2022/01/10	10	48.95	0	0.00	48.70	10	27,612	0.04%
2022/01/07	2	48.00	2	47.75	47.75	0	27,341	0.00%
2022/01/06	1	50.00	0	0.00	49.60	1	26,889	0.00%
2022/01/04	13	50.75	0	0.00	52.10	13	26,245	0.05%
2022/01/03	3	50.17	0	0.00	50.70	3	25,790	0.01%
2021/12/30	9	51.98	7	51.90	50.30	2	25,335	0.01%
2021/12/29	85	50.41	81	50.40	50.60	4	24,493	0.02%
2021/12/28	131	50.16	55	50.40	50.00	76	24,195	0.31%	大買/
2021/12/27	62	50.57	11	51.21	51.70	51	23,728	0.21%
2021/12/24	41	50.33	124	50.41	49.40	-83	22,652	-0.37%	大賣/
2021/12/23	83	49.31	84	49.80	49.90	-1	21,538	0.00%
2021/12/22	5	46.34	1	47.35	47.35	4	18,101	0.02%
2021/12/21	1	43.35	1	43.15	43.05	0	17,170	0.00%
2021/12/17	1	45.75	106	45.80	45.40	-105	16,239	-0.65%	大賣/鉅額交易
2021/12/16	85	44.66	412	46.38	46.25	-327	15,573	-2.10%	大賣/鉅額交易
2021/12/15	40	43.27	94	43.76	43.80	-54	13,999	-0.39%
2021/12/14	102	39.99	1	39.50	40.80	101	12,584	0.80%	大買/鉅額交易
2021/12/13	11	40.18	37	41.90	42.25	-26	11,852	-0.22%
2021/12/10	0	0.00	10	40.09	38.45	-10	10,891	-0.09%
2021/12/09	0	0.00	2	38.45	38.30	-2	10,460	-0.02%
2021/12/08	0	0.00	2	38.63	38.20	-2	10,373	-0.02%
2021/12/07	3	39.33	18	38.80	39.10	-15	10,132	-0.15%
2021/12/02	2	35.65	0	0.00	35.65	2	9,638	0.02%
2021/11/26	2	36.20	1	35.75	35.75	1	9,817	0.01%
2021/11/25	2	37.45	3	37.13	37.10	-1	9,738	-0.01%
2021/11/23	3	36.95	0	0.00	36.85	3	9,542	0.03%
2021/11/22	2	37.75	2	37.70	37.70	0	9,567	0.00%
2021/11/18	11	37.82	6	37.60	37.55	5	9,701	0.05%
2021/11/17	1	37.55	1	37.25	37.15	0	9,687	0.00%
2021/11/16	3	37.30	2	37.30	37.30	1	9,737	0.01%
2021/11/15	1	38.05	4	38.63	38.40	-3	9,596	-0.03%
2021/11/12	4	38.05	7	37.56	37.20	-3	9,510	-0.03%
2021/11/11	2	36.55	0	0.00	36.55	2	9,519	0.02%
2021/11/10	3	38.05	3	37.47	37.30	0	9,529	0.00%
2021/11/09	11	37.10	14	37.46	37.70	-3	9,481	-0.03%
2021/11/08	2	35.75	0	0.00	35.50	2	9,209	0.02%
2021/11/05	0	0.00	5	34.56	34.40	-5	9,380	-0.05%
2021/11/04	1	35.90	2	35.40	35.25	-1	9,424	-0.01%
2021/11/03	2	35.60	4	36.00	35.20	-2	9,455	-0.02%
2021/11/02	16	37.90	112	38.02	35.45	-96	9,494	-1.01%	大賣/
2021/11/01	1	37.35	6	37.11	36.80	-5	9,020	-0.06%
2021/10/29	7	37.01	8	37.23	36.80	-1	8,881	-0.01%
2021/10/28	8	37.23	70	36.80	36.30	-62	8,571	-0.72%
2021/10/27	25	37.07	12	36.43	36.30	13	8,202	0.16%
2021/10/26	8	35.61	9	36.69	37.25	-1	7,558	-0.01%
2021/10/22	7	35.12	6	35.10	34.80	1	7,167	0.01%
2021/10/20	6	35.48	5	35.19	35.30	1	7,123	0.01%
2021/10/19	5	33.20	1	33.20	33.00	4	6,882	0.06%
2021/10/07	1	31.65	0	0.00	31.65	1	7,809	0.01%
2021/10/05	0	0.00	11	29.90	30.60	-11	9,372	-0.12%
2021/10/01	5	30.90	1	30.30	30.45	4	10,423	0.04%
2021/09/27	0	0.00	1	33.50	33.25	-1	12,598	-0.01%
2021/09/23	1	32.10	0	0.00	32.05	1	13,219	0.01%
2021/09/06	0	0.00	2	34.80	33.45	-2	18,298	-0.01%
2021/09/01	20	36.53	21	35.81	35.80	-1	18,456	-0.01%
2021/08/26	5	36.89	5	36.85	36.85	0	19,040	0.00%
2021/08/25	0	0.00	5	35.65	36.10	-5	19,122	-0.03%
2021/08/24	1	34.70	0	0.00	34.25	1	19,301	0.01%
2021/08/20	1	33.30	7	33.81	34.05	-6	19,925	-0.03%
2021/08/19	1	32.50	0	0.00	32.50	1	20,009	0.00%
2021/08/17	10	33.57	0	0.00	31.80	10	20,427	0.05%
2021/08/13	4	36.61	0	0.00	35.80	4	20,452	0.02%
2021/08/11	0	0.00	4	38.96	38.95	-4	20,594	-0.02%
2021/08/10	1	37.85	1	37.60	37.65	0	20,667	0.00%
2021/08/06	0	0.00	3	38.12	37.60	-3	21,081	-0.01%
2021/08/05	1	36.60	0	0.00	36.60	1	21,273	0.00%
2021/08/02	16	37.87	0	0.00	38.00	16	22,273	0.07%
2021/07/30	2	38.28	0	0.00	37.90	2	22,477	0.01%
2021/07/28	20	37.90	2	36.90	38.10	18	22,900	0.08%
2021/07/26	15	41.60	8	41.55	41.60	7	23,492	0.03%
2021/07/23	0	0.00	7	40.38	40.05	-7	24,314	-0.03%
2021/07/22	1	38.45	2	38.60	38.90	-1	24,927	0.00%
2021/07/21	1	38.00	1	38.20	37.75	0	25,844	0.00%
2021/07/20	16	38.10	0	0.00	37.75	16	25,772	0.06%
2021/07/19	10	39.80	0	0.00	39.80	10	25,664	0.04%
2021/07/16	101	40.57	0	0.00	40.50	101	25,559	0.40%	大買/鉅額交易
2021/07/15	10	40.10	10	41.00	40.90	0	25,443	0.00%
2021/07/14	11	40.53	0	0.00	40.45	11	25,327	0.04%
2021/07/13	2	42.40	67	44.39	41.35	-65	25,095	-0.26%
2021/07/12	13	42.88	19	43.26	43.15	-6	24,316	-0.02%
2021/07/09	26	43.02	13	42.09	41.20	13	23,498	0.06%
2021/07/08	19	41.34	60	42.46	42.40	-41	22,982	-0.18%
2021/07/07	203	41.32	2	41.70	40.80	201	22,452	0.90%	大買/鉅額交易
2021/07/06	0	0.00	4	43.00	43.00	-4	21,586	-0.02%
2021/07/05	2	38.75	1	39.10	39.10	1	21,259	0.00%
2021/06/30	0	0.00	1	38.90	38.15	-1	21,976	0.00%
2021/06/29	0	0.00	15	38.17	37.25	-15	21,852	-0.07%
2021/06/28	32	40.49	203	40.30	39.75	-171	21,547	-0.79%	大賣/鉅額交易
2021/06/25	2	38.00	7	39.80	39.80	-5	20,099	-0.02%
2021/06/24	1	36.05	17.5	36.01	36.20	-16.5	19,674	-0.08%
2021/06/23	8	35.79	0	0.00	35.80	8	19,435	0.04%
2021/06/22	7	34.09	0	0.00	33.40	7	19,356	0.04%
2021/06/21	5	34.05	0	0.00	34.05	5	19,369	0.03%
2021/06/18	1	36.85	1	35.70	35.85	0	19,561	0.00%
2021/06/16	11	36.64	90	36.44	35.25	-79	22,480	-0.35%
2021/06/15	2	34.65	2	36.55	36.55	0	23,594	0.00%
2021/06/11	0	0.00	30	33.70	33.25	-30	24,009	-0.12%
2021/06/09	0	0.00	20	33.28	33.25	-20	25,010	-0.08%
2021/06/07	20	35.10	0	0.00	34.30	20	24,939	0.08%
2021/06/04	1	36.20	0	0.00	36.10	1	24,757	0.00%
2021/06/03	1	37.55	96	36.92	36.20	-95	24,630	-0.39%
2021/06/02	1	35.75	53	35.74	35.40	-52	24,417	-0.21%
2021/06/01	3	36.55	4	35.98	36.70	-1	24,292	0.00%
2021/05/31	7	36.26	6	36.65	36.40	1	24,079	0.00%
2021/05/28	2	31.45	4	33.68	33.80	-2	24,205	-0.01%
2021/05/26	10	30.68	0	0.00	30.40	10	24,713	0.04%
2021/05/24	2	28.35	3	28.45	28.35	-1	24,247	0.00%
2021/05/20	3	28.40	3	26.63	26.65	0	24,303	0.00%
2021/05/19	1	27.65	0	0.00	27.65	1	24,174	0.00%
2021/05/18	160	28.02	2	28.10	28.15	158	24,050	0.66%	大買/鉅額交易
2021/05/14	24	29.84	0	0.00	28.40	24	23,502	0.10%
2021/05/13	1	28.90	0	0.00	29.85	1	23,224	0.00%
2021/05/12	0	0.00	6	30.59	30.40	-6	22,926	-0.03%
2021/05/11	32	31.94	4	33.20	32.10	28	22,378	0.13%
2021/05/10	4	35.48	0	0.00	35.30	4	22,094	0.02%
2021/05/07	1	35.20	3	34.83	36.95	-2	21,966	-0.01%
2021/05/06	11	34.56	0	0.00	34.30	11	21,867	0.05%
2021/05/05	33	34.70	5	36.98	34.45	28	21,673	0.13%
2021/05/04	64	34.89	7	37.54	36.10	57	21,592	0.26%
2021/05/03	64	39.90	1	40.45	38.70	63	21,235	0.30%
2021/04/29	6	45.45	32	45.59	42.95	-26	20,791	-0.13%
2021/04/28	189	43.88	103	40.11	45.10	86	19,829	0.43%	大買/大賣/
2021/04/27	18	41.92	11.8	43.04	41.00	6.2	19,229	0.03%
2021/04/26	0	0.00	101	39.90	39.90	-101	18,422	-0.55%	大賣/鉅額交易
2021/04/23	6	36.00	3	36.30	36.30	3	18,508	0.02%
2021/04/22	35	33.00	0	0.00	33.00	35	18,616	0.19%
2021/04/15	0	0.00	1	35.10	35.70	-1	20,268	0.00%
2021/04/14	35	33.41	3	33.30	35.10	32	20,395	0.16%
2021/04/12	105	35.53	3	34.93	38.00	102	20,566	0.50%	大買/鉅額交易
2021/04/09	35	37.80	5	37.88	37.80	30	20,758	0.14%
2021/04/08	54	42.19	16	41.75	41.95	38	20,895	0.18%
2021/04/07	0	0.00	202	38.72	38.90	-202	19,783	-1.02%	大賣/鉅額交易
2021/04/06	10	34.70	6	35.40	35.40	4	19,602	0.02%
2021/04/01	31	31.96	5	32.10	32.20	26	19,483	0.13%
2021/03/31	52	29.33	0	0.00	29.30	52	19,341	0.27%
2021/03/29	55	26.84	6	26.80	26.95	49	19,141	0.26%
2021/03/25	55	26.31	0	0.00	25.75	55	19,364	0.28%
2021/03/24	40	25.30	3	24.60	25.30	37	20,185	0.18%
2021/03/23	0	0.00	1.8	24.67	24.45	-1.8	20,830	-0.01%
2021/03/22	196	27.12	20	27.33	26.00	176	20,580	0.86%	大買/鉅額交易
2021/03/19	18	24.76	20	25.46	25.55	-2	19,048	-0.01%
2021/03/18	11	23.11	9	23.12	23.25	2	17,938	0.01%
2021/03/17	5	20.90	29	21.11	21.15	-24	16,444	-0.15%
2021/03/16	16	19.38	69	19.38	19.25	-53	15,750	-0.34%
2021/03/15	16	18.56	0	0.00	18.50	16	14,969	0.11%
2021/03/12	10	17.95	1	17.90	17.90	9	15,063	0.06%
2021/03/11	12	17.61	15	17.48	17.70	-3	15,623	-0.02%
2021/03/10	25	17.15	5	17.15	17.00	20	15,916	0.13%
2021/03/03	16	18.37	117	18.63	17.80	-101	17,605	-0.57%	大賣/鉅額交易
2021/03/02	108	19.57	2	19.55	19.45	106	17,445	0.61%	大買/鉅額交易
2021/02/26	0	0.00	1	17.90	17.85	-1	16,612	-0.01%
2021/02/25	2	17.65	0	0.00	17.55	2	16,460	0.01%
2021/02/24	1	17.90	22	17.70	17.50	-21	16,430	-0.13%
2021/02/22	3	17.90	20	17.98	17.70	-17	16,355	-0.10%
2021/02/17	3	16.00	0	0.00	16.60	3	15,983	0.02%
2021/02/05	1	16.00	0	0.00	15.80	1	15,950	0.01%
2021/02/03	10	16.21	0	0.00	16.10	10	16,018	0.06%
2021/02/01	0	0.00	3	16.50	16.20	-3	16,069	-0.02%
2021/01/29	0	0.00	1	17.15	16.50	-1	16,124	-0.01%
2021/01/28	0	0.00	1	17.30	17.05	-1	16,239	-0.01%
2021/01/26	0	0.00	4	16.65	16.25	-4	16,403	-0.02%
2021/01/21	2	16.10	2	15.80	15.90	0	16,017	0.00%
2021/01/20	2	16.63	0	0.00	16.40	2	15,875	0.01%
2021/01/18	5	17.30	0	0.00	17.20	5	15,497	0.03%
2021/01/14	2	18.00	1	18.00	18.25	1	15,141	0.01%
2021/01/13	0	0.00	2	17.45	17.45	-2	14,972	-0.01%
2021/01/11	6	18.25	45	18.01	18.25	-39	14,511	-0.27%
2021/01/08	0	0.00	4	16.93	16.75	-4	14,277	-0.03%
2021/01/06	1	16.00	0	0.00	16.00	1	14,688	0.01%
2021/01/05	3	16.73	0	0.00	16.55	3	14,508	0.02%
2021/01/04	12	16.90	10	17.35	16.95	2	14,338	0.01%
2020/12/31	0	0.00	4	16.84	16.30	-4	13,928	-0.03%
2020/12/30	0	0.00	2	16.20	16.15	-2	13,640	-0.01%
2020/12/28	4	16.14	12	16.15	16.15	-8	13,565	-0.06%
2020/12/24	15	16.33	2	16.50	16.30	13	13,307	0.10%
2020/12/23	2	15.95	0	0.00	15.85	2	13,152	0.02%
2020/12/22	2	16.10	1	16.60	15.70	1	13,100	0.01%
2020/12/21	1	16.65	1	16.85	16.55	0	12,998	0.00%
2020/12/18	8	17.11	17	17.23	16.70	-9	13,098	-0.07%
2020/12/17	2	16.40	6	17.01	17.35	-4	12,820	-0.03%
2020/12/16	2	16.10	0	0.00	15.80	2	12,522	0.02%
2020/12/15	2	15.90	10	15.90	15.80	-8	12,475	-0.06%
2020/12/14	1	16.35	7	16.03	16.20	-6	12,329	-0.05%
2020/12/11	0	0.00	2	15.20	15.30	-2	11,888	-0.02%
2020/12/08	47	15.76	2	16.20	15.80	45	11,360	0.40%
2020/12/07	0	0.00	3	16.08	16.00	-3	11,045	-0.03%
2020/12/04	5	15.43	2	15.45	15.50	3	10,384	0.03%
2020/12/03	1	15.20	4	15.65	15.15	-3	10,014	-0.03%
2020/12/02	9	14.59	3	14.48	14.60	6	9,500	0.06%
2020/12/01	24	13.90	22	14.15	14.20	2	8,759	0.02%
2020/11/30	2	12.70	0	0.00	12.95	2	8,208	0.02%
2020/11/27	1	12.45	0	0.00	12.60	1	8,177	0.01%
2020/11/10	1	11.80	0	0.00	11.60	1	7,638	0.01%
2020/11/05	0	0.00	3	12.50	12.40	-3	7,524	-0.04%
2020/11/03	0	0.00	1	12.30	12.05	-1	7,167	-0.01%
2020/10/23	2	12.10	0	0.00	12.00	2	6,583	0.03%
2020/10/16	3	11.60	0	0.00	11.50	3	6,182	0.05%
2020/10/15	1	12.30	0.2	12.40	12.40	0.8	5,884	0.01%
2020/10/12	1	10.65	0	0.00	10.40	1	5,080	0.02%
2020/09/25	0	0.00	5	9.97	9.73	-5	5,558	-0.09%
2020/09/24	2	9.97	0	0.00	9.90	2	5,572	0.04%
2020/09/21	0	0.00	3	12.00	12.00	-3	4,595	-0.07%
2020/09/14	0	0.00	17	10.15	10.10	-17	3,746	-0.45%
2020/09/01	0	0.00	1	10.10	10.35	-1	3,458	-0.03%
2020/08/26	1	9.62	0	0.00	9.60	1	3,253	0.03%
2020/08/19	0	0.00	2	9.80	9.58	-2	3,148	-0.06%
2020/08/12	0	0.00	40	9.41	9.47	-40	2,993	-1.34%
2020/07/21	22	9.93	0	0.00	9.20	22	2,765	0.80%
2020/07/20	10	9.06	0	0.00	9.20	10	2,543	0.39%
2020/07/17	5	9.26	0	0.00	9.01	5	2,529	0.20%
2020/07/16	10	9.34	0	0.00	9.35	10	2,500	0.40%
2020/07/15	5	9.51	0	0.00	9.29	5	2,486	0.20%
2020/07/13	0	0.00	1	9.99	10.00	-1	2,334	-0.04%
2020/07/09	0	0.00	2	9.42	9.34	-2	1,934	-0.10%
2020/07/08	2	9.32	0	0.00	9.28	2	1,897	0.11%
2020/07/03	7	9.04	0	0.00	9.44	7	1,763	0.40%
2020/07/01	1	8.76	0	0.00	9.10	1	1,598	0.06%
2020/06/30	2	8.02	2	8.02	8.63	0	1,448	0.00%
2020/06/12	0	0.00	1	7.82	7.80	-1	1,365	-0.07%
2020/05/19	0	0.00	0.5	6.82	6.88	-0.5	831	-0.06%
2020/05/11	1	7.21	0	0.00	7.19	1	782	0.13%
2020/04/23	2	6.61	2	6.61	6.56	0	742	0.00%
2020/03/20	2	5.36	0	0.00	5.36	2	1,033	0.19%
2020/03/19	0	0.00	1	5.04	5.04	-1	1,011	-0.10%
2020/03/13	0	0.00	1	6.46	6.57	-1	980	-0.10%
2019/12/17	0	0.00	3.9	9.96	9.92	-3.9	906	-0.42%
2019/12/05	4	10.18	1	10.10	9.98	3	820	0.37%
2019/11/29	0	0.00	0	9.47	9.51	0	671	0.00%
2019/11/26	0	0.00	0.2	9.45	9.46	-0.2	516	-0.04%
2019/11/15	0	0.00	2.2	9.07	9.04	-2.2	489	-0.45%
2019/10/28	0	0.00	1	8.84	8.81	-1	532	-0.19%
2019/10/16	0	0.00	2.6	8.78	8.82	-2.6	524	-0.50%
2019/07/05	0	0.00	0.2	9.31	9.34	-0.2	661	-0.03%
2019/04/25	0	0.00	4	10.60	10.60	-4	1,879	-0.21%
2019/03/15	0	0.00	5	11.55	11.05	-5	2,071	-0.24%
2019/03/14	5	11.50	0	0.00	11.45	5	1,864	0.27%
2019/03/05	0	0.00	3	11.35	11.30	-3	1,589	-0.19%
2019/02/22	0	0.00	2	10.75	10.70	-2	1,403	-0.14%
2019/02/14	2	10.40	0	0.00	10.35	2	1,313	0.15%
2019/01/11	3	10.80	0	0.00	10.40	3	1,273	0.24%
2019/01/03	0	0.00	5	10.40	10.25	-5	1,255	-0.40%
2018/12/24	0	0.00	0.2	10.50	10.55	-0.2	1,267	-0.01%
2018/12/20	0	0.00	3	10.05	10.15	-3	1,220	-0.25%
2018/12/18	0	0.00	10	10.53	10.45	-10	1,195	-0.84%
2018/12/17	10	11.30	2	11.35	11.10	8	1,163	0.69%
2018/12/06	5	10.46	0	0.00	10.10	5	882	0.57%
2018/12/05	0	0.00	2	10.75	11.05	-2	858	-0.23%
2018/12/04	2	10.20	2	10.20	10.20	0	845	0.00%
2018/12/03	2	10.25	0	0.00	10.10	2	850	0.24%
2018/11/23	0	0.00	28	9.50	9.47	-28	844	-3.32%
2018/11/22	28	9.74	0	0.00	9.58	28	836	3.35%
2018/11/16	3	8.93	0	0.00	8.81	3	863	0.35%
2018/10/31	0	0.00	4	8.24	8.22	-4	1,041	-0.38%
2018/10/25	0	0.00	15	7.99	7.77	-15	1,033	-1.45%
2018/10/05	0	0.00	2	9.96	9.89	-2	965	-0.21%
2018/09/13	0	0.00	75	10.50	10.45	-75	1,054	-7.11%
2018/08/22	0	0.00	35	11.40	11.30	-35	1,510	-2.32%
2018/08/15	0	0.00	45	10.60	11.05	-45	1,490	-3.02%
2018/08/13	0	0.00	25	10.45	10.50	-25	1,501	-1.67%
2018/08/10	65	11.29	0	0.00	11.10	65	1,486	4.37%
2018/08/08	0	0.00	15	10.80	10.80	-15	1,477	-1.02%
2018/08/03	0	0.00	22	10.70	10.70	-22	1,535	-1.43%
2018/08/01	60	10.84	0	0.00	10.80	60	1,548	3.88%
2018/07/31	20	10.70	0	0.00	10.60	20	1,547	1.29%
2018/07/12	10	10.60	0	0.00	10.55	10	1,598	0.63%
2018/07/11	10	10.55	0	0.00	10.50	10	1,616	0.62%
2018/06/25	50	11.33	0	0.00	11.50	50	1,741	2.87%
2018/06/15	5	11.45	0	0.00	11.40	5	1,701	0.29%
2018/06/13	25	11.85	5	11.55	11.55	20	1,709	1.17%
2018/06/11	2	11.60	0	0.00	11.45	2	1,621	0.12%
2018/06/08	0	0.00	1	11.40	11.45	-1	1,541	-0.06%
2018/06/07	4	11.68	3	11.65	11.75	1	1,481	0.07%
2018/05/24	0	0.00	2	10.00	10.00	-2	1,362	-0.15%
2018/05/17	3	9.86	0	0.00	9.92	3	1,404	0.21%
2018/04/27	2	10.75	0	0.00	10.65	2	1,468	0.14%
2018/04/11	0	0.00	7	12.43	12.20	-7	1,777	-0.39%
2018/04/02	2	12.00	0	0.00	11.85	2	1,932	0.10%
2018/03/28	5	11.70	0	0.00	11.70	5	2,117	0.24%
2018/03/19	0	0.00	5	12.55	12.30	-5	3,171	-0.16%
2018/03/12	0	0.00	5	12.70	12.70	-5	3,344	-0.15%
2018/03/09	4	13.04	0	0.00	12.90	4	3,342	0.12%
2018/03/08	4	13.23	1	13.15	13.10	3	3,355	0.09%
2018/03/07	1	13.00	0	0.00	12.75	1	3,312	0.03%
2018/02/23	3	12.83	0	0.00	12.80	3	3,688	0.08%
2018/02/02	0	0.00	5	13.30	13.30	-5	3,622	-0.14%
2018/01/26	0	0.00	10	13.20	13.15	-10	3,800	-0.26%
2018/01/25	5	13.30	0	0.00	13.20	5	3,905	0.13%
2018/01/22	2	13.20	0	0.00	13.25	2	3,927	0.05%
2018/01/11	0	0.00	5	13.60	13.60	-5	3,957	-0.13%
2018/01/10	5	13.50	0	0.00	13.45	5	3,973	0.13%
2018/01/08	1	13.85	0	0.00	13.75	1	4,234	0.02%
2018/01/04	0	0.00	10	14.50	14.60	-10	4,111	-0.24%