普安 (2495)-永興券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
35.75
漲跌
▼0.35
漲幅
-0.97%
成交量
3,621張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	36.25	36.10	-1	9,303	-0.01%
2024/11/20	1	35.00	1	35.00	35.00	0	9,271	0.00%
2024/11/15	6	36.22	1	36.10	35.15	5	9,132	0.05%
2024/11/14	2	37.03	2	38.13	36.65	0	9,067	0.00%
2024/11/13	7	38.40	4	38.30	38.55	3	8,967	0.03%
2024/11/12	1	37.30	0	0.00	36.80	1	8,811	0.01%
2024/11/11	5	37.91	2	37.75	37.85	3	8,801	0.03%
2024/11/08	0	0.00	4	36.15	38.40	-4	8,706	-0.05%
2024/11/07	0	0.00	2	35.80	35.60	-2	8,468	-0.02%
2024/11/06	5	35.23	7	35.91	35.00	-2	8,457	-0.02%
2024/11/05	1	35.35	0	0.00	34.80	1	8,431	0.01%
2024/11/04	10	34.60	4	34.81	34.50	6	8,479	0.07%
2024/11/01	2	35.88	1	36.10	36.30	1	8,402	0.01%
2024/10/25	4	39.54	8	39.24	39.00	-4	7,341	-0.05%
2024/10/24	0	0.00	9	38.62	39.05	-9	5,613	-0.16%
2024/10/22	0	0.00	12	35.50	35.85	-12	5,189	-0.23%
2024/10/21	3	33.10	4	33.39	33.80	-1	5,007	-0.02%
2024/10/18	2	33.58	0	0.00	33.50	2	4,988	0.04%
2024/10/17	0	0.00	1	32.00	32.80	-1	4,860	-0.02%
2024/10/11	2	30.13	0	0.00	29.90	2	5,348	0.04%
2024/10/09	2	33.30	0	0.00	32.30	2	5,322	0.04%
2024/09/30	1	33.90	1	34.20	34.25	0	6,348	0.00%
2024/09/27	4	34.95	2	35.35	34.90	2	6,682	0.03%
2024/09/26	0	0.00	18	35.04	35.15	-18	7,067	-0.25%
2024/09/23	28	34.44	8	34.00	34.00	20	7,222	0.28%
2024/09/19	0	0.00	4	31.30	31.30	-4	6,825	-0.06%
2024/09/05	12	34.08	16	34.26	34.20	-4	6,632	-0.06%
2024/09/04	0	0.00	1	30.80	33.15	-1	6,400	-0.02%
2024/09/03	3	33.62	2	33.55	33.00	1	6,324	0.02%
2024/09/02	0	0.00	12	34.23	33.70	-12	6,280	-0.19%
2024/08/29	0	0.00	5	31.90	31.85	-5	6,726	-0.07%
2024/08/28	0	0.00	2	31.50	31.60	-2	6,771	-0.03%
2024/08/27	5	30.40	0	0.00	31.10	5	6,853	0.07%
2024/08/19	3	31.20	3	31.15	31.10	0	8,006	0.00%
2024/08/12	0	0.00	3	31.30	30.55	-3	8,253	-0.04%
2024/08/08	0	0.00	3	27.40	27.40	-3	8,263	-0.04%
2024/08/02	3	30.00	0	0.00	29.90	3	8,134	0.04%
2024/07/31	1	30.00	0	0.00	30.00	1	8,092	0.01%
2024/07/22	6	32.00	0	0.00	31.00	6	7,977	0.08%
2024/07/17	2	34.35	0	0.00	33.95	2	7,779	0.03%
2024/07/16	4	35.55	0	0.00	34.95	4	7,618	0.05%
2024/07/15	0	0.00	10	33.60	33.55	-10	7,370	-0.14%
2024/07/12	1	33.40	0	0.00	33.35	1	7,217	0.01%
2024/07/11	10	34.50	0	0.00	34.30	10	7,161	0.14%
2024/07/10	6	34.90	0	0.00	34.80	6	7,114	0.08%
2024/07/08	4	37.43	1	37.45	35.10	3	6,905	0.04%
2024/07/05	8	37.81	14	38.56	38.25	-6	6,672	-0.09%
2024/07/04	3	36.33	0	0.00	35.65	3	6,086	0.05%
2024/07/03	7	35.04	1	36.50	35.10	6	5,823	0.10%
2024/07/02	1	34.00	0	0.00	35.50	1	5,438	0.02%
2024/06/28	0	0.00	5	32.55	32.55	-5	4,619	-0.11%
2024/06/26	1	30.00	3.5	29.41	29.60	-2.5	4,242	-0.06%
2024/06/11	2	28.00	0	0.00	27.60	2	3,731	0.05%
2024/06/05	2	31.20	12	30.55	29.55	-10	3,553	-0.28%
2024/06/04	0	0.00	2	30.90	30.60	-2	3,322	-0.06%
2024/05/31	0	0.00	8	28.58	28.55	-8	2,861	-0.28%
2024/05/30	12	30.07	9	29.67	29.20	3	2,781	0.11%
2024/05/29	12	30.91	5	29.98	30.70	7	2,666	0.26%
2024/05/28	2	30.00	0	0.00	30.90	2	2,352	0.09%
2024/05/24	2	25.23	0	0.00	25.55	2	2,247	0.09%
2024/05/21	6	24.25	50	24.62	24.65	-44	2,210	-1.99%
2024/05/16	0	0.00	8	24.12	23.90	-8	2,142	-0.37%
2024/05/15	60	23.71	0	0.00	23.50	60	2,060	2.91%
2024/05/14	0	0.00	2	22.80	22.90	-2	1,987	-0.10%
2024/05/13	2	22.35	0	0.00	22.45	2	1,963	0.10%
2024/04/12	0	0.00	5	23.45	23.45	-5	1,885	-0.27%
2024/03/04	0	0.00	1	24.25	24.00	-1	1,636	-0.06%
2024/03/01	3	24.75	0	0.00	24.90	3	1,568	0.19%
2024/02/29	0	0.00	2	24.80	25.20	-2	1,457	-0.14%
2024/02/26	1	24.30	6	23.23	24.00	-5	1,127	-0.44%
2024/02/19	0	0.00	1	21.90	21.80	-1	928	-0.11%
2023/12/19	0	0.00	5	20.30	20.30	-5	963	-0.52%
2023/09/19	1	19.75	0	0.00	19.75	1	2,517	0.04%
2023/08/31	2	21.10	0	0.00	21.20	2	3,178	0.06%
2023/08/30	1	21.50	1	21.25	21.45	0	3,163	0.00%
2023/08/07	1	21.10	1	21.50	21.80	0	4,056	0.00%
2023/08/04	2	22.10	0	0.00	22.10	2	4,073	0.05%
2023/07/26	1	25.50	0	0.00	24.80	1	4,565	0.02%
2023/07/25	0	0.00	1	26.50	26.20	-1	4,706	-0.02%
2023/07/20	0	0.00	1	25.90	26.00	-1	5,084	-0.02%
2023/07/19	3	25.37	3	25.53	25.05	0	5,180	0.00%
2023/07/18	1	25.30	0	0.00	25.00	1	5,289	0.02%
2023/07/17	5	26.10	1.7	25.25	25.40	3.3	5,360	0.06%
2023/07/12	0	0.00	2	23.30	23.10	-2	5,890	-0.03%
2023/06/13	1	22.85	0	0.00	22.70	1	6,725	0.01%
2023/06/12	2	22.90	1	22.80	22.80	1	6,749	0.01%
2023/06/09	0	0.00	1	25.20	25.20	-1	6,821	-0.01%
2023/06/08	0	0.00	1	25.00	24.95	-1	6,960	-0.01%
2023/06/06	0	0.00	1	25.55	25.50	-1	7,016	-0.01%
2023/06/05	0	0.00	3	26.10	26.00	-3	7,047	-0.04%
2023/05/31	0	0.00	3	26.00	26.00	-3	7,231	-0.04%
2023/05/30	4	25.15	0	0.00	25.25	4	7,224	0.06%
2023/05/29	2	25.50	0	0.00	25.55	2	7,164	0.03%
2023/05/16	1	24.50	0	0.00	24.40	1	6,683	0.01%
2023/05/15	0	0.00	1	23.00	23.20	-1	6,634	-0.02%
2023/05/11	0	0.00	1	23.50	23.25	-1	6,668	-0.01%
2023/05/09	0	0.00	1	25.05	24.75	-1	6,519	-0.02%
2023/05/05	1	26.05	2	25.70	25.60	-1	6,433	-0.02%
2023/05/04	2	26.50	3	26.30	26.05	-1	6,364	-0.02%
2023/04/26	3	26.03	0	0.00	26.60	3	5,575	0.05%
2023/04/25	2	25.55	2	24.95	25.50	0	5,346	0.00%
2023/04/24	3	25.83	1	26.40	26.00	2	5,325	0.04%
2023/04/21	2	24.90	0	0.00	24.70	2	5,212	0.04%
2023/04/19	24	27.16	0	0.00	27.50	24	4,930	0.49%
2023/04/18	0	0.00	1	25.80	26.70	-1	4,479	-0.02%
2023/04/12	0	0.00	1	24.25	24.15	-1	4,111	-0.02%
2023/04/06	0	0.00	2	22.95	23.50	-2	4,027	-0.05%
2023/03/31	5	22.55	0	0.00	22.40	5	3,896	0.13%
2023/03/23	1	22.10	1	22.20	21.75	0	4,104	0.00%
2023/03/22	2	22.80	2	22.35	22.00	0	4,327	0.00%
2023/03/20	0	0.00	1	22.20	22.05	-1	4,421	-0.02%
2023/03/17	1	22.00	0	0.00	21.85	1	4,332	0.02%
2023/03/16	2	20.80	0	0.00	20.70	2	4,229	0.05%
2023/03/08	2	22.00	2	21.95	22.05	0	4,024	0.00%
2023/02/13	0	0.00	2	18.53	19.00	-2	4,228	-0.05%
2023/02/09	1	17.90	0	0.00	17.80	1	4,339	0.02%
2022/12/30	1	19.60	0	0.00	19.15	1	4,624	0.02%
2022/12/19	0	0.00	2	22.95	22.50	-2	4,133	-0.05%
2022/12/16	6	23.15	4	23.15	23.25	2	4,057	0.05%
2022/12/15	5	23.75	6	23.90	24.05	-1	3,942	-0.03%
2022/12/14	1	23.60	0	0.00	23.25	1	3,772	0.03%
2022/12/13	5	22.70	15	21.25	22.75	-10	3,477	-0.29%
2022/12/12	15	20.70	0	0.00	20.70	15	3,222	0.47%
2022/12/08	0	0.00	1.2	20.58	20.75	-1.2	3,142	-0.04%
2022/12/05	0	0.00	3	20.42	20.15	-3	3,020	-0.10%
2022/12/02	3	20.10	0	0.00	20.70	3	2,951	0.10%
2022/11/30	0	0.00	2	19.95	19.70	-2	2,814	-0.07%
2022/11/29	2	19.65	0	0.00	19.65	2	2,768	0.07%
2022/11/28	0	0.00	2	19.40	19.45	-2	2,711	-0.07%
2022/11/25	0	0.00	2	19.10	19.05	-2	2,675	-0.07%
2022/11/24	6	19.07	4	19.10	18.90	2	2,638	0.08%
2022/11/23	2	19.45	12	19.39	19.45	-10	2,590	-0.39%
2022/11/22	14	20.03	2	19.40	19.70	12	2,578	0.47%
2022/11/21	0	0.00	4	19.98	20.10	-4	2,490	-0.16%
2022/11/18	2	19.60	0	0.00	19.40	2	2,366	0.08%
2022/11/15	0	0.00	1	19.20	19.40	-1	2,186	-0.05%
2022/11/11	0	0.00	2	19.10	18.95	-2	2,101	-0.10%
2022/11/10	1	18.30	0	0.00	18.30	1	2,030	0.05%
2022/11/08	2	18.98	0	0.00	18.45	2	2,061	0.10%
2022/11/07	0	0.00	5	19.00	19.30	-5	2,098	-0.24%
2022/11/04	5	19.67	0	0.00	18.55	5	1,976	0.25%
2022/11/03	2	18.18	6	18.33	18.70	-4	1,752	-0.23%
2022/11/02	2	17.80	0	0.00	17.70	2	1,601	0.12%
2022/10/31	1	17.25	0	0.00	17.25	1	1,554	0.06%
2022/10/27	1	17.55	0	0.00	18.10	1	1,461	0.07%
2022/09/19	0	0.00	1	16.75	16.60	-1	984	-0.10%
2022/06/20	1	15.60	0	0.00	14.50	1	484	0.21%
2022/01/04	1	19.60	0	0.00	19.65	1	5,145	0.02%
2022/01/03	0	0.00	1	20.90	20.90	-1	4,819	-0.02%
2021/12/29	0	0.00	8	19.18	18.95	-8	3,988	-0.20%
2021/12/27	0	0.00	1	19.55	19.50	-1	3,809	-0.03%
2021/12/24	1	19.90	1	19.65	19.65	0	3,766	0.00%
2021/12/23	12	20.91	13	20.41	20.00	-1	3,650	-0.03%
2021/12/22	3	20.07	0	0.00	20.70	3	3,259	0.09%
2021/12/17	4	20.75	1	21.25	20.00	3	2,778	0.11%
2021/12/16	3	20.15	0	0.00	20.80	3	2,311	0.13%
2021/12/15	0	0.00	5	19.10	18.95	-5	2,146	-0.23%
2021/12/14	5	19.60	0	0.00	19.25	5	1,949	0.26%
2021/12/10	0	0.00	1	16.40	17.30	-1	928	-0.11%
2021/11/25	0	0.00	1	15.55	15.55	-1	790	-0.13%
2021/11/15	1	16.30	0	0.00	15.80	1	761	0.13%
2021/11/12	1	15.95	0	0.00	15.90	1	751	0.13%
2021/11/05	0	0.00	1	15.55	15.35	-1	722	-0.14%
2021/11/04	1	15.25	0	0.00	16.00	1	679	0.15%
2021/08/20	0	0.00	2	15.65	15.65	-2	3,575	-0.06%
2021/08/18	0	0.00	1	15.90	16.00	-1	3,684	-0.03%
2021/08/05	0	0.00	1	18.45	18.45	-1	4,791	-0.02%
2021/07/30	1	18.30	0	0.00	18.30	1	5,217	0.02%
2021/07/16	0	0.00	1	18.10	18.20	-1	6,938	-0.01%
2021/07/06	0	0.00	3	18.75	18.80	-3	6,881	-0.04%
2021/06/29	0	0.00	2	18.85	18.80	-2	6,852	-0.03%
2021/06/18	1	21.35	1	21.95	21.15	0	6,560	0.00%
2021/06/17	3	20.95	0	0.00	20.95	3	6,479	0.05%
2021/06/15	0	0.00	3	20.00	22.15	-3	6,392	-0.05%
2021/06/11	0	0.00	3	20.20	20.15	-3	6,247	-0.05%
2021/06/10	3	20.20	0	0.00	20.20	3	6,213	0.05%
2021/06/09	3	20.20	5	20.61	20.20	-2	6,166	-0.03%
2021/06/08	0	0.00	3	21.15	21.15	-3	6,105	-0.05%
2021/06/07	6	21.13	0	0.00	21.05	6	6,065	0.10%
2021/06/03	5	23.28	3	23.30	23.25	2	5,864	0.03%
2021/06/01	1	21.50	3	21.50	21.50	-2	5,232	-0.04%
2021/05/25	0	0.00	3	19.80	19.80	-3	4,692	-0.06%
2021/05/24	3	19.00	3	19.80	19.55	0	4,520	0.00%
2021/05/20	3	19.20	0	0.00	18.10	3	4,284	0.07%
2021/05/18	0	0.00	3	19.88	20.70	-3	3,922	-0.08%
2021/05/17	3	21.10	0	0.00	20.90	3	3,651	0.08%
2021/05/14	3	22.10	0	0.00	23.20	3	3,587	0.08%
2021/05/13	3	23.90	0	0.00	23.20	3	3,501	0.09%
2021/05/12	0	0.00	5	26.50	25.75	-5	3,409	-0.15%
2021/05/11	0	0.00	1	26.80	27.85	-1	3,240	-0.03%
2021/05/03	2	25.08	0	0.00	25.10	2	2,516	0.08%
2021/04/29	0	0.00	1	23.00	22.85	-1	2,127	-0.05%
2021/04/28	5	21.10	1	21.50	21.50	4	1,608	0.25%
2021/04/16	0	0.00	1	14.65	14.40	-1	696	-0.14%
2021/03/03	1	11.80	0	0.00	11.85	1	257	0.39%
2021/01/19	0	0.00	2	12.25	12.15	-2	236	-0.85%
2020/07/27	0	0.00	1	13.35	13.45	-1	454	-0.22%
2020/06/03	0	0.00	0.1	12.25	12.20	-0.1	333	-0.04%
2019/11/26	0	0.00	1	14.15	14.05	-1	800	-0.12%
2019/10/24	0	0.00	0	15.00	15.05	0	689	-0.01%
2019/09/03	0	0.00	3	14.45	14.45	-3	271	-1.11%
2019/08/23	1	13.00	0	0.00	13.00	1	156	0.64%
2019/07/02	0	0.00	3	13.40	13.45	-3	281	-1.07%
2019/05/23	2	13.80	0	0.00	13.30	2	322	0.62%
2019/05/17	0	0.00	8	12.96	12.95	-8	275	-2.90%
2018/11/12	0	0.00	1	11.05	11.05	-1	169	-0.59%
2018/11/08	1	11.20	0	0.00	11.10	1	167	0.60%
2018/05/30	8	13.46	0	0.00	13.30	8	246	3.24%
2018/05/24	0	0.00	1.6	12.36	12.35	-1.6	236	-0.69%
2018/05/11	0	0.00	1	12.65	12.65	-1	270	-0.37%