台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)
可現股當沖
  • 股價
    10.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.49%
  • 成交量
    934
  • 產業
    上市 營建類股▲0.56%
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太子 (2511)籌碼相關-永興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22110.1000.0010.1519080.11%
2025/01/20110.0500.0010.2019080.11%
2025/01/1700.00110.2010.15-1921-0.11%
2025/01/1600.000.310.0010.00-0.3934-0.03%
2025/01/1019.9300.009.8619180.11%
2025/01/07110.20110.3510.1509340.00%
2025/01/02110.1500.0010.2019520.11%
2024/12/2400.00110.4510.35-1996-0.10%
2024/12/2300.00110.2510.35-1999-0.10%
2024/12/20110.1000.0010.1019930.10%
2024/12/19110.3500.0010.3019730.10%
2024/12/13110.5000.0010.5011,0540.09%
2024/12/10110.8000.0010.8011,0500.10%
2024/12/0600.001010.8310.90-101,091-0.92%
2024/12/0500.00110.8510.80-11,084-0.09%
2024/12/04110.7000.0010.7511,1000.09%
2024/11/2500.00210.8810.90-21,182-0.17%
2024/11/22110.70410.7610.75-31,173-0.26%
2024/11/21110.5500.0010.7011,1760.08%
2024/11/12210.6000.0010.6521,3230.15%
2024/11/1100.00410.7510.75-41,335-0.30%
2024/11/0800.00210.5810.60-21,349-0.15%
2024/11/07110.4000.0010.5011,3830.07%
2024/10/2400.00410.4010.35-42,261-0.18%
2024/10/08110.650.210.5510.600.82,8330.03%
2024/10/0700.00110.8510.85-12,852-0.04%
2024/10/04210.6500.0010.6522,8760.07%
2024/10/01210.68110.8510.6512,8820.03%
2024/09/26110.65110.8010.6002,9020.00%
2024/09/20110.6000.0010.6512,9310.03%
2024/09/09110.60110.8010.8002,9910.00%
2024/09/05110.80210.9310.80-13,035-0.03%
2024/09/04210.75110.9010.7513,1260.03%
2024/09/035011.2000.0011.20503,3801.48%
2024/08/2600.00311.2711.25-33,643-0.08%
2024/08/23111.1000.0011.1513,6730.03%
2024/08/20511.4300.0011.4053,7090.13%
2024/08/19111.45211.7011.65-13,778-0.03%
2024/08/16111.55211.6811.50-13,881-0.03%
2024/08/15111.50111.6511.5003,9020.00%
2024/08/14111.50111.6511.5003,9270.00%
2024/08/12411.53111.7511.4534,0000.07%
2024/08/06110.60110.8510.9504,1350.00%
2024/08/051111.2600.0011.25114,1330.27%
2024/08/02212.4800.0012.5024,1950.05%
2024/08/0100.00213.0013.05-24,372-0.05%
2024/07/31312.47112.6012.4524,4440.05%
2024/07/30112.45112.6512.7005,2540.00%
2024/07/2900.00112.8012.55-15,495-0.02%
2024/07/26112.15112.3512.3005,5570.00%
2024/07/19112.50112.7012.7506,5280.00%
2024/07/1800.00212.7812.80-26,581-0.03%
2024/07/17212.73112.7512.6516,7400.01%
2024/07/1600.00112.5512.40-17,257-0.01%
2024/07/1500.00212.3812.30-27,491-0.03%
2024/07/12212.18112.3512.2017,7990.01%
2024/07/1100.00112.2012.25-17,827-0.01%
2024/07/08112.0500.0012.0517,9100.01%
2024/07/05112.1500.0012.1517,9620.01%
2024/07/01112.15212.2512.15-18,166-0.01%
2024/06/27112.0500.0011.9518,2070.01%
2024/06/26112.1500.0012.1518,2080.01%
2024/06/2100.00112.4012.40-18,304-0.01%
2024/06/19112.2000.0012.2518,2950.01%
2024/06/17112.3500.0012.3018,3100.01%
2024/06/1400.00112.6012.50-18,316-0.01%
2024/06/1300.00112.4012.35-18,398-0.01%
2024/06/12412.2000.0012.2549,0660.04%
2024/06/11212.5300.0012.4529,0400.02%
2024/06/0700.00712.7212.95-78,951-0.08%
2024/06/0300.00112.2512.30-18,646-0.01%
2024/05/31112.101312.1612.15-128,614-0.14%
2024/05/29111.70111.8511.9008,5200.00%
2024/05/2800.00111.8511.80-18,506-0.01%
2024/05/23111.7000.0011.7018,4950.01%
2024/05/22112.0000.0012.0018,3990.01%
2024/05/21312.1700.0012.2038,2830.04%
2024/05/1600.00212.3812.35-28,192-0.02%
2024/05/15212.18112.4012.1518,1960.01%
2024/05/14112.1500.0012.1518,1470.01%
2024/05/09112.6000.0012.5517,9560.01%
2024/05/071213.0500.0013.00127,6780.16%
2024/05/06313.502413.5913.70-217,400-0.28%
2024/05/032013.85313.8013.80177,1100.24%
2024/05/0200.00112.9013.00-16,264-0.02%
2024/04/30312.6700.0012.7035,9690.05%
2024/04/2900.00213.2013.20-25,795-0.03%
2024/04/261912.702012.9112.85-15,361-0.02%
2024/04/251012.3500.0012.25104,8300.21%
2024/04/2400.001012.4012.35-104,656-0.21%
2024/04/22213.003.212.9512.30-1.24,287-0.03%
2024/04/1900.00112.0011.85-13,670-0.03%
2024/04/181112.305011.7012.35-393,381-1.15%
2024/04/11711.51611.5511.5012,7930.04%
2024/04/095011.3000.0011.30502,6201.91%
2024/04/0800.003.910.8910.95-3.92,526-0.15%
2024/04/0100.00110.6510.65-12,455-0.04%
2024/03/27110.558.610.6010.55-7.62,355-0.32%
2024/03/2600.00110.4010.40-12,274-0.04%
2024/03/18110.05210.2310.20-12,146-0.05%
2024/03/1200.00010.5010.5501,2920.00%
2024/03/0400.00110.4010.40-11,126-0.09%
2024/02/29110.2500.0010.2511,0870.09%
2024/02/26110.4000.0010.4019990.10%
2024/02/2300.000.510.3510.45-0.5987-0.05%
2024/02/2100.00110.5510.50-1973-0.10%
2024/02/16110.3500.0010.3519120.11%
2024/02/15110.4000.0010.4518650.12%
轉型全方位綜合開發商首案 太子建設今完成台中「市31」BOT案簽約UDN聯合新聞網-2023/12/15
太子建設拿下台中「市 31」BOT 案完成簽約 預計2028年營運Anue鉅亨-2023/12/15
太子建設再奪台中大里區商場BOT最優申請人 投資額5.6億元Anue鉅亨-2023/09/19
太子 相關文章