太子 (2511)-永興券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.45
漲跌
▲0.10
漲幅
+0.81%
成交量
4,113張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	12.38	12.35	-2	8,192	-0.02%
2024/05/15	2	12.18	1	12.40	12.15	1	8,196	0.01%
2024/05/14	1	12.15	0	0.00	12.15	1	8,147	0.01%
2024/05/09	1	12.60	0	0.00	12.55	1	7,956	0.01%
2024/05/07	12	13.05	0	0.00	13.00	12	7,678	0.16%
2024/05/06	3	13.50	24	13.59	13.70	-21	7,400	-0.28%
2024/05/03	20	13.85	3	13.80	13.80	17	7,110	0.24%
2024/05/02	0	0.00	1	12.90	13.00	-1	6,264	-0.02%
2024/04/30	3	12.67	0	0.00	12.70	3	5,969	0.05%
2024/04/29	0	0.00	2	13.20	13.20	-2	5,795	-0.03%
2024/04/26	19	12.70	20	12.91	12.85	-1	5,361	-0.02%
2024/04/25	10	12.35	0	0.00	12.25	10	4,830	0.21%
2024/04/24	0	0.00	10	12.40	12.35	-10	4,656	-0.21%
2024/04/22	2	13.00	3.2	12.95	12.30	-1.2	4,287	-0.03%
2024/04/19	0	0.00	1	12.00	11.85	-1	3,670	-0.03%
2024/04/18	11	12.30	50	11.70	12.35	-39	3,381	-1.15%
2024/04/11	7	11.51	6	11.55	11.50	1	2,793	0.04%
2024/04/09	50	11.30	0	0.00	11.30	50	2,620	1.91%
2024/04/08	0	0.00	3.9	10.89	10.95	-3.9	2,526	-0.15%
2024/04/01	0	0.00	1	10.65	10.65	-1	2,455	-0.04%
2024/03/27	1	10.55	8.6	10.60	10.55	-7.6	2,355	-0.32%
2024/03/26	0	0.00	1	10.40	10.40	-1	2,274	-0.04%
2024/03/18	1	10.05	2	10.23	10.20	-1	2,146	-0.05%
2024/03/12	0	0.00	0	10.50	10.55	0	1,292	0.00%
2024/03/04	0	0.00	1	10.40	10.40	-1	1,126	-0.09%
2024/02/29	1	10.25	0	0.00	10.25	1	1,087	0.09%
2024/02/26	1	10.40	0	0.00	10.40	1	999	0.10%
2024/02/23	0	0.00	0.5	10.35	10.45	-0.5	987	-0.05%
2024/02/21	0	0.00	1	10.55	10.50	-1	973	-0.10%
2024/02/16	1	10.35	0	0.00	10.35	1	912	0.11%
2024/02/15	1	10.40	0	0.00	10.45	1	865	0.12%
2024/01/30	1	10.50	0	0.00	10.50	1	774	0.13%
2024/01/25	0	0.00	2	10.60	10.60	-2	739	-0.27%
2024/01/23	2	10.45	0	0.00	10.45	2	697	0.29%
2024/01/18	1	10.55	0	0.00	10.55	1	636	0.16%
2024/01/03	1	11.15	0	0.00	11.15	1	537	0.19%
2024/01/02	0	0.00	1	11.30	11.30	-1	527	-0.19%
2023/12/18	1	11.15	0	0.00	11.25	1	454	0.22%
2023/12/14	0	0.00	1	11.30	11.30	-1	423	-0.24%
2023/12/08	1	11.15	0	0.00	11.20	1	378	0.26%
2023/12/06	0	0.00	1	11.30	11.30	-1	380	-0.26%
2023/11/30	1	11.05	0	0.00	11.05	1	384	0.26%
2023/11/29	0	0.00	1	11.20	11.10	-1	393	-0.25%
2023/10/30	0	0.00	1	10.80	10.80	-1	516	-0.19%
2023/10/26	1	10.65	0	0.00	10.75	1	528	0.19%
2023/10/23	0	0.00	1	10.75	10.70	-1	548	-0.18%
2023/10/18	0	0.00	2	10.78	10.80	-2	551	-0.36%
2023/10/04	0	0.00	4.4	10.60	10.60	-4.4	547	-0.81%
2023/09/05	0	0.00	1	10.75	10.85	-1	595	-0.17%
2023/09/01	1	10.55	0	0.00	10.55	1	573	0.17%
2023/08/29	1	10.90	0	0.00	11.00	1	416	0.24%
2023/08/23	10	11.00	0	0.00	11.00	10	450	2.22%
2023/08/17	1	11.00	0	0.00	11.05	1	475	0.21%
2023/08/02	1	11.40	0	0.00	11.45	1	532	0.19%
2023/07/14	0	0.00	1	11.85	11.85	-1	565	-0.18%
2023/07/10	1	11.70	0	0.00	11.75	1	573	0.17%
2023/06/13	2	12.00	0	0.00	12.00	2	556	0.36%
2023/06/08	0	0.00	1	12.05	12.00	-1	562	-0.19%
2023/06/05	0	0.00	0.3	11.90	12.00	-0.3	579	-0.06%
2023/06/02	0	0.00	10	11.90	11.95	-10	583	-1.71%
2023/06/01	1	11.85	0	0.00	11.90	1	587	0.17%
2023/05/18	1	12.10	0	0.00	12.15	1	545	0.18%
2023/04/27	0	0.00	1	11.75	11.75	-1	545	-0.18%
2023/04/26	0	0.00	1	11.75	11.75	-1	554	-0.18%
2023/04/21	2	11.60	0	0.00	11.55	2	647	0.31%
2023/03/06	0	0.00	1	11.50	11.45	-1	673	-0.15%
2023/03/01	1	11.35	0	0.00	11.40	1	663	0.15%
2023/02/23	0	0.00	1	11.50	11.40	-1	665	-0.15%
2023/02/22	1	11.30	0	0.00	11.40	1	663	0.15%
2023/01/16	0	0.00	10	11.00	11.00	-10	614	-1.63%
2023/01/04	0	0.00	2	10.58	10.65	-2	604	-0.33%
2022/12/30	1	10.45	1	10.55	10.50	0	604	0.00%
2022/12/16	1	10.60	0	0.00	10.55	1	596	0.17%
2022/12/14	0	0.00	1	10.80	10.80	-1	603	-0.17%
2022/12/06	1	10.60	0	0.00	10.60	1	611	0.16%
2022/11/30	0	0.00	1	10.85	10.95	-1	600	-0.17%
2022/11/15	1	10.65	0	0.00	10.75	1	592	0.17%
2022/11/14	0	0.00	1	10.80	10.75	-1	584	-0.17%
2022/11/11	1	10.65	1	10.80	10.65	0	572	0.00%
2022/11/10	0	0.00	1	10.50	10.80	-1	572	-0.17%
2022/11/07	0	0.00	1	10.40	10.40	-1	571	-0.18%
2022/11/03	1	10.25	0	0.00	10.25	1	572	0.17%
2022/10/31	1	10.30	0	0.00	10.30	1	580	0.17%
2022/10/25	0	0.00	1	10.45	10.35	-1	580	-0.17%
2022/10/24	0	0.00	1	10.40	10.40	-1	573	-0.17%
2022/10/20	2	10.23	0	0.00	10.10	2	581	0.34%
2022/09/29	1	11.05	0	0.00	11.10	1	514	0.19%
2022/09/22	1	11.40	0	0.00	11.45	1	541	0.18%
2022/08/09	0	0.00	1	11.70	11.70	-1	632	-0.16%
2022/08/05	1	11.55	1	11.70	11.55	0	654	0.00%
2022/08/04	0	0.00	1	11.50	11.50	-1	662	-0.15%
2022/07/28	0	0.00	2	11.45	11.50	-2	700	-0.29%
2022/07/20	1	11.65	1	11.80	11.60	0	705	0.00%
2022/07/18	1	11.55	0	0.00	11.55	1	721	0.14%
2022/07/15	1	11.55	0	0.00	11.55	1	716	0.14%
2022/07/13	1	11.60	1	11.75	11.85	0	713	0.00%
2022/07/06	1	11.85	0	0.00	11.80	1	711	0.14%
2022/07/05	1	11.90	0	0.00	12.00	1	708	0.14%
2022/07/04	0	0.00	3	12.00	11.95	-3	712	-0.42%
2022/07/01	0	0.00	2	11.85	11.80	-2	713	-0.28%
2022/06/27	3	12.27	1	12.50	12.30	2	722	0.28%
2022/06/24	0	0.00	2	12.25	12.30	-2	706	-0.28%
2022/06/22	0	0.00	2	11.75	11.90	-2	685	-0.29%
2022/06/15	0	0.00	1	11.85	11.95	-1	725	-0.14%
2022/06/13	1	11.70	0	0.00	11.75	1	766	0.13%
2022/05/09	1	12.05	2	11.85	12.00	-1	1,207	-0.08%
2022/05/03	1	12.35	1	12.50	12.45	0	1,216	0.00%
2022/04/29	0	0.00	39	12.55	12.50	-39	1,233	-3.16%
2022/04/28	0	0.00	0.3	12.50	12.50	-0.3	1,253	-0.02%
2022/04/27	1	12.45	0	0.00	12.45	1	1,251	0.08%
2022/04/26	0	0.00	1	12.70	12.75	-1	1,252	-0.08%
2022/04/25	1	12.50	0	0.00	12.55	1	1,245	0.08%
2022/04/22	1	12.85	0	0.00	12.85	1	1,232	0.08%
2022/04/19	0	0.00	10	12.85	12.90	-10	1,265	-0.79%
2022/04/01	1	13.10	0	0.00	13.15	1	1,362	0.07%
2022/03/31	0	0.00	3	13.20	13.15	-3	1,366	-0.22%
2022/03/30	1	13.10	1	13.30	13.30	0	1,376	0.00%
2022/03/25	1	13.40	0	0.00	13.40	1	1,381	0.07%
2022/03/24	1	13.50	0.3	13.50	13.50	0.7	1,393	0.05%
2022/03/22	0	0.00	1	13.70	13.75	-1	1,472	-0.07%
2022/03/21	0	0.00	1	13.55	13.70	-1	1,470	-0.07%
2022/03/18	0	0.00	1	13.70	13.70	-1	1,464	-0.07%
2022/03/17	0	0.00	1	13.30	13.35	-1	1,442	-0.07%
2022/03/15	1	13.00	0	0.00	12.95	1	1,408	0.07%
2022/03/14	1	13.15	0	0.00	13.15	1	1,397	0.07%
2022/03/11	0	0.00	1	13.40	13.25	-1	1,395	-0.07%
2022/03/08	1	13.15	1	12.85	12.95	0	1,401	0.00%
2022/03/07	3	13.18	0	0.00	13.05	3	1,375	0.22%
2022/03/02	0	0.00	1	14.10	14.10	-1	1,302	-0.08%
2022/02/25	0	0.00	3	13.75	13.80	-3	1,264	-0.24%
2022/02/24	1	13.60	0	0.00	13.60	1	1,266	0.08%
2022/02/21	0	0.00	1	13.75	13.90	-1	1,300	-0.08%
2022/02/17	0	0.00	3	13.70	13.70	-3	1,316	-0.23%
2022/02/07	0	0.00	1	13.20	13.15	-1	1,667	-0.06%
2022/01/24	1	13.05	0	0.00	13.05	1	1,692	0.06%
2022/01/19	1	13.30	0	0.00	13.25	1	1,689	0.06%
2022/01/18	1	13.45	0	0.00	13.40	1	1,711	0.06%
2022/01/12	0	0.00	1	13.75	13.70	-1	1,788	-0.06%
2022/01/10	0	0.00	0.1	13.55	13.55	-0.1	1,797	-0.01%
2022/01/07	1	13.50	1	13.70	13.55	0	1,802	0.00%
2022/01/03	0	0.00	2	13.50	13.50	-2	1,859	-0.11%
2021/12/24	1	13.20	0	0.00	13.20	1	1,981	0.05%
2021/12/21	5	13.37	0	0.00	13.35	5	2,059	0.24%
2021/12/17	0	0.00	2	13.53	13.55	-2	2,104	-0.10%
2021/12/09	0	0.00	1	13.40	13.40	-1	2,309	-0.04%
2021/12/03	1	13.10	0	0.00	13.10	1	2,637	0.04%
2021/11/30	1	13.25	0	0.00	13.20	1	2,971	0.03%
2021/11/18	0	0.00	1	13.60	13.50	-1	3,448	-0.03%
2021/11/16	0	0.00	1	13.35	13.40	-1	3,471	-0.03%
2021/11/15	2	13.43	1	13.65	13.45	1	3,501	0.03%
2021/11/12	1	13.45	0	0.00	13.50	1	3,478	0.03%
2021/11/11	0	0.00	0.7	13.35	13.25	-0.7	3,476	-0.02%
2021/11/10	1	13.30	3	13.35	13.35	-2	3,494	-0.06%
2021/11/08	1	12.85	0	0.00	12.90	1	3,497	0.03%
2021/11/05	2	13.18	0	0.00	13.05	2	3,587	0.06%
2021/11/04	0	0.00	1	13.45	13.65	-1	3,593	-0.03%
2021/10/25	1	13.40	0	0.00	13.35	1	3,824	0.03%
2021/10/21	5	13.20	1	13.20	13.00	4	3,800	0.11%
2021/10/06	1	13.00	0	0.00	12.85	1	3,698	0.03%
2021/10/04	1	13.25	1	13.40	13.15	0	3,659	0.00%
2021/09/28	0	0.00	1	13.70	13.65	-1	3,533	-0.03%
2021/09/24	1	13.50	0	0.00	13.55	1	3,518	0.03%
2021/09/17	0	0.00	0.3	13.85	13.90	-0.3	3,456	-0.01%
2021/09/16	1	13.75	0	0.00	13.80	1	3,459	0.03%
2021/09/15	1	13.80	0	0.00	13.70	1	3,463	0.03%
2021/09/13	10	14.50	16	14.49	14.55	-6	3,309	-0.18%
2021/09/09	0	0.00	10	13.80	13.90	-10	3,068	-0.33%
2021/09/06	50	13.68	0	0.00	13.55	50	2,962	1.69%
2021/09/03	3	14.30	13	14.47	14.30	-10	2,820	-0.35%
2021/09/01	0	0.00	31	14.00	13.90	-31	2,610	-1.19%
2021/08/31	0	0.00	1	13.60	13.70	-1	2,383	-0.04%
2021/08/17	0	0.00	2	13.10	13.15	-2	2,095	-0.10%
2021/08/11	0	0.00	0.3	13.25	13.30	-0.3	1,976	-0.02%
2021/08/10	0	0.00	11	13.04	13.30	-11	1,867	-0.59%
2021/08/06	0	0.00	1	12.95	13.10	-1	1,866	-0.05%
2021/08/02	0	0.00	1	12.10	12.20	-1	2,249	-0.04%
2021/07/28	1	11.90	0	0.00	11.90	1	2,465	0.04%
2021/07/23	0	0.00	1	12.25	12.15	-1	2,619	-0.04%
2021/07/21	1	12.00	0	0.00	12.00	1	2,748	0.04%
2021/07/19	0	0.00	1	12.25	12.25	-1	2,901	-0.03%
2021/07/05	0	0.00	1	12.00	11.95	-1	3,865	-0.03%
2021/06/30	0	0.00	0.4	11.85	11.90	-0.4	3,894	-0.01%
2021/06/28	1	11.85	0	0.00	11.85	1	3,890	0.03%
2021/06/25	1	12.00	0	0.00	12.00	1	3,867	0.03%
2021/06/02	0	0.00	2	12.10	12.15	-2	3,916	-0.05%
2021/05/27	0	0.00	2	11.53	11.50	-2	3,866	-0.05%
2021/05/25	2	11.38	1	11.55	11.30	1	3,871	0.03%
2021/05/24	1	11.35	0	0.00	11.40	1	3,856	0.03%
2021/05/12	0	0.00	3	11.95	12.05	-3	3,545	-0.08%
2021/05/10	2	13.10	0	0.00	13.15	2	3,199	0.06%
2021/05/05	0	0.00	5.4	12.29	12.20	-5.4	2,792	-0.19%
2021/05/03	10	12.55	1	12.70	12.60	9	2,704	0.33%
2021/04/26	0	0.00	10	12.60	12.70	-10	2,501	-0.40%
2021/04/22	10	12.60	0	0.00	12.50	10	2,358	0.42%
2021/04/16	0	0.00	1	11.60	11.75	-1	1,646	-0.06%
2021/04/15	0	0.00	1	11.45	11.40	-1	1,615	-0.06%
2021/04/12	0	0.00	1	11.40	11.35	-1	1,586	-0.06%
2021/03/30	4	11.00	0	0.00	11.10	4	1,608	0.25%
2021/03/17	2	11.28	0	0.00	11.30	2	1,766	0.11%
2021/03/16	0	0.00	1	11.45	11.40	-1	1,803	-0.06%
2021/03/08	1	11.25	0	0.00	11.15	1	2,172	0.05%
2021/02/25	0	0.00	6.1	11.40	11.50	-6.1	2,960	-0.20%
2021/02/23	0	0.00	1	11.40	11.45	-1	2,974	-0.03%
2021/02/18	0	0.00	20	11.25	11.25	-20	2,974	-0.67%
2021/02/02	2	10.75	0	0.00	11.00	2	3,011	0.07%
2021/01/25	0	0.00	1	10.90	10.95	-1	3,095	-0.03%
2021/01/22	1	10.70	0	0.00	10.85	1	3,110	0.03%
2021/01/20	1	11.10	0	0.00	10.75	1	3,136	0.03%
2021/01/18	1	11.15	0	0.00	11.20	1	3,118	0.03%
2021/01/14	0	0.00	1	11.40	11.40	-1	3,295	-0.03%
2021/01/13	1	11.25	0	0.00	11.40	1	3,299	0.03%
2021/01/08	0	0.00	1	11.40	11.75	-1	3,214	-0.03%
2021/01/06	2	11.13	0	0.00	11.10	2	3,165	0.06%
2020/12/30	20	11.60	0	0.00	11.60	20	3,120	0.64%
2020/12/11	0	0.00	0.1	11.10	11.05	-0.1	3,346	0.00%
2020/12/09	30	11.00	0	0.00	11.05	30	3,307	0.91%
2020/12/08	0	0.00	0.2	11.20	11.30	-0.2	3,391	0.00%
2020/11/30	0	0.00	2	12.25	12.00	-2	3,129	-0.06%
2020/11/18	0	0.00	1	11.00	10.90	-1	2,514	-0.04%
2020/11/17	1	10.80	0	0.00	10.95	1	2,519	0.04%
2020/11/04	0	0.00	1	10.80	10.70	-1	2,576	-0.04%
2020/10/28	1	10.65	0	0.00	10.75	1	2,486	0.04%
2020/10/22	0	0.00	1	10.90	11.25	-1	2,501	-0.04%
2020/10/19	0	0.00	1	10.70	10.70	-1	2,385	-0.04%
2020/10/15	1	10.55	0	0.00	10.55	1	2,407	0.04%
2020/10/12	1	10.75	0	0.00	10.70	1	2,390	0.04%
2020/10/08	0	0.00	1	10.90	10.85	-1	2,400	-0.04%
2020/10/05	1	10.70	0	0.00	10.75	1	2,408	0.04%
2020/09/29	5	10.75	0	0.00	10.80	5	2,429	0.21%
2020/09/28	0	0.00	1	10.85	10.80	-1	2,425	-0.04%
2020/09/25	0	0.00	9	10.50	10.35	-9	2,406	-0.37%
2020/09/24	1	10.70	0	0.00	10.45	1	2,378	0.04%
2020/09/22	0	0.00	10	11.10	11.10	-10	2,274	-0.44%
2020/09/21	0	0.00	11	11.06	11.05	-11	2,195	-0.50%
2020/09/11	15	10.85	0	0.00	10.60	15	2,288	0.66%
2020/09/03	0	0.00	3	10.15	10.15	-3	2,133	-0.14%
2020/09/02	0	0.00	50	10.20	10.10	-50	2,142	-2.33%
2020/08/31	63	10.30	0	0.00	10.25	63	2,181	2.89%
2020/08/18	0	0.00	0.1	9.88	9.93	-0.1	1,938	0.00%
2020/08/13	0	0.00	1	9.80	9.82	-1	1,925	-0.05%
2020/08/10	1	9.68	0	0.00	9.83	1	1,920	0.05%
2020/06/22	0	0.00	1	10.10	10.20	-1	1,517	-0.07%
2020/03/24	0	0.00	2	8.61	8.71	-2	1,013	-0.20%
2020/03/19	1	8.50	1	8.70	8.12	0	1,009	0.00%
2020/03/12	1	10.10	1	10.30	10.10	0	868	0.00%
2020/02/20	0	0.00	2.7	10.84	10.85	-2.7	800	-0.34%
2020/02/14	1	10.85	0	0.00	10.85	1	820	0.12%
2020/01/16	0	0.00	1	11.20	11.20	-1	737	-0.14%
2020/01/14	2	11.05	0	0.00	11.05	2	736	0.27%
2020/01/07	2	11.15	0	0.00	11.20	2	850	0.24%
2019/12/26	0	0.00	0.1	11.30	11.35	-0.1	838	-0.02%
2019/12/17	0	0.00	1	11.30	11.30	-1	868	-0.12%
2019/12/12	0	0.00	1	11.20	11.20	-1	876	-0.11%
2019/11/27	0	0.00	2	11.15	11.15	-2	902	-0.22%
2019/11/25	1	11.15	0	0.00	11.20	1	901	0.11%
2019/11/21	0	0.00	1	11.30	11.15	-1	914	-0.11%
2019/11/13	0	0.00	4	11.15	11.10	-4	891	-0.45%
2019/10/24	0	0.00	3	11.35	11.40	-3	958	-0.31%
2019/10/18	1	11.10	0	0.00	11.10	1	1,076	0.09%
2019/10/16	0	0.00	1	11.40	11.60	-1	1,033	-0.10%
2019/10/03	0	0.00	1	10.95	11.00	-1	1,053	-0.09%
2019/09/17	0	0.00	6	11.10	11.05	-6	1,097	-0.55%
2019/09/09	1	11.05	0	0.00	11.05	1	1,149	0.09%
2019/09/04	0	0.00	1	11.25	11.25	-1	1,193	-0.08%
2019/07/31	1	11.05	0	0.00	11.10	1	1,806	0.06%
2019/07/29	1	11.20	0	0.00	11.15	1	1,821	0.05%
2019/07/24	0	0.00	14	11.95	11.90	-14	1,809	-0.77%
2019/07/09	2	11.95	0	0.00	11.90	2	2,378	0.08%
2019/06/28	0	0.00	2	11.80	11.75	-2	2,387	-0.08%
2019/06/18	0	0.00	3	11.85	11.90	-3	2,456	-0.12%
2019/06/04	1	11.75	0	0.00	11.80	1	2,311	0.04%
2019/06/03	1	11.95	0	0.00	11.75	1	2,292	0.04%
2019/05/31	0	0.00	3	11.70	11.75	-3	2,190	-0.14%
2019/05/28	0	0.00	4	11.75	11.50	-4	2,104	-0.19%
2019/05/27	0	0.00	3	11.50	11.65	-3	2,009	-0.15%
2019/05/21	0	0.00	4	11.39	11.45	-4	1,886	-0.21%
2019/05/17	0	0.00	1.6	11.26	11.30	-1.6	1,828	-0.09%
2019/05/02	0	0.00	3	11.20	11.15	-3	1,632	-0.18%
2019/04/30	0	0.00	7	11.08	11.15	-7	1,620	-0.43%
2019/04/26	0	0.00	8	10.88	10.85	-8	1,582	-0.51%
2019/04/25	3	10.72	0	0.00	10.65	3	1,560	0.19%
2019/04/24	1	10.95	0	0.00	10.90	1	1,350	0.07%
2019/04/17	1	11.20	5	11.30	11.35	-4	940	-0.43%
2019/04/16	2	11.50	0	0.00	11.35	2	871	0.23%
2019/04/12	0	0.00	5	11.55	11.55	-5	791	-0.63%
2019/04/09	2	11.60	0	0.00	11.60	2	733	0.27%
2019/03/28	0	0.00	1	11.40	11.50	-1	686	-0.15%
2019/03/21	0	0.00	5	11.10	11.00	-5	610	-0.82%
2019/01/29	0	0.00	2	10.65	10.65	-2	446	-0.45%
2019/01/28	1	10.40	0	0.00	10.55	1	435	0.23%
2019/01/25	1	10.45	0	0.00	10.45	1	431	0.23%
2019/01/23	0	0.00	2	10.60	10.60	-2	425	-0.47%
2019/01/18	0	0.00	1	10.40	10.40	-1	431	-0.23%
2019/01/08	0	0.00	1	10.40	10.35	-1	543	-0.18%
2019/01/07	0	0.00	1	10.30	10.40	-1	555	-0.18%
2019/01/04	1	10.05	0	0.00	10.10	1	559	0.18%
2018/12/27	1	10.25	0	0.00	10.20	1	598	0.17%
2018/12/22	0	0.00	3	10.23	10.30	-3	596	-0.50%
2018/10/26	0	0.00	2	10.05	10.10	-2	717	-0.28%
2018/10/15	1	10.20	0	0.00	10.15	1	726	0.14%
2018/10/12	0	0.00	1	10.35	10.25	-1	718	-0.14%
2018/09/21	2	10.93	0	0.00	11.00	2	746	0.27%
2018/09/18	0	0.00	1	11.10	11.05	-1	746	-0.13%
2018/09/03	1	10.95	0	0.00	11.05	1	949	0.11%
2018/08/30	0	0.00	1	11.05	11.00	-1	998	-0.10%
2018/08/21	0	0.00	1	10.90	10.90	-1	1,014	-0.10%
2018/08/13	1	10.85	0	0.00	10.90	1	992	0.10%
2018/07/31	0	0.00	6	11.00	11.00	-6	1,018	-0.59%
2018/07/30	1	10.85	10	10.90	10.90	-9	1,017	-0.88%
2018/07/26	0	0.00	2	10.98	11.00	-2	1,022	-0.20%
2018/07/25	0	0.00	1	10.80	10.85	-1	1,003	-0.10%
2018/07/23	2	11.30	0	0.00	11.25	2	941	0.21%
2018/07/20	1	11.15	1	11.40	11.25	0	928	0.00%
2018/07/19	0	0.00	0.6	11.25	11.25	-0.6	915	-0.07%
2018/07/17	0	0.00	10	11.10	11.05	-10	914	-1.09%
2018/06/14	1	11.15	0	0.00	11.15	1	819	0.12%
2018/06/13	2	11.33	0	0.00	11.30	2	782	0.26%
2018/05/21	0	0.00	5	11.50	11.55	-5	849	-0.59%
2018/05/17	5	11.35	0	0.00	11.30	5	886	0.56%
2018/05/03	1	11.60	0	0.00	11.60	1	1,055	0.09%
2018/04/30	0	0.00	1	11.80	11.80	-1	1,098	-0.09%
2018/04/24	1	11.60	0	0.00	11.55	1	1,234	0.08%
2018/04/20	5	11.75	0	0.00	11.80	5	1,360	0.37%
2018/04/10	3	11.83	0	0.00	11.85	3	1,662	0.18%
2018/01/24	10	12.60	0	0.00	12.60	10	1,702	0.59%
2018/01/16	0	0.00	10	13.00	12.75	-10	1,488	-0.67%
2018/01/15	0	0.00	6	12.69	12.90	-6	1,427	-0.42%
2018/01/12	0	0.00	3	12.25	12.40	-3	1,335	-0.22%
2018/01/10	5	12.25	0	0.00	12.25	5	1,294	0.39%
2018/01/02	2	12.05	0	0.00	12.15	2	1,189	0.17%