宅配通 (2642)-永興券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▲0.10
漲幅
+0.26%
成交量
111張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	30	38.40	0	0.00	38.25	30	768	3.91%
2024/11/06	2	42.50	0	0.00	42.50	2	618	0.32%
2024/10/25	0	0.00	1	37.60	37.60	-1	47	-2.09%
2024/07/16	0.2	37.45	0	0.00	37.25	0.2	76	0.26%
2024/04/19	0	0.00	1	37.35	37.25	-1	81	-1.23%
2024/01/02	0	0.00	1	41.55	41.70	-1	92	-1.08%
2023/12/27	0	0.00	1	41.25	41.30	-1	91	-1.10%
2023/05/12	0	0.00	9	44.65	44.50	-9	112	-8.03%
2023/04/18	1	46.70	3	46.80	46.75	-2	237	-0.84%
2023/03/08	0	0.00	2	49.73	49.75	-2	535	-0.37%
2023/02/16	1	48.25	0	0.00	48.25	1	531	0.19%
2023/01/31	2	49.35	0	0.00	49.55	2	567	0.35%
2023/01/10	0	0.00	1	50.80	50.80	-1	538	-0.19%
2022/12/23	10	52.75	0	0.00	52.10	10	389	2.57%
2022/12/19	5	51.40	0	0.00	49.60	5	263	1.90%
2022/09/01	0	0.00	6	56.27	56.00	-6	413	-1.45%
2022/08/31	4	58.10	0	0.00	57.30	4	423	0.95%
2022/08/25	2	56.60	0	0.00	57.30	2	425	0.47%
2022/06/20	0.2	56.30	2	56.10	54.80	-1.8	3,334	-0.05%
2022/06/15	1	67.60	0	0.00	67.60	1	3,310	0.03%
2022/05/10	3	73.00	0	0.00	73.00	3	3,567	0.08%
2022/05/06	1	74.60	0	0.00	74.90	1	3,586	0.03%
2022/04/26	1	82.00	2	80.50	77.60	-1	4,661	-0.02%
2022/04/25	2	92.85	3	93.43	85.50	-1	4,578	-0.02%
2022/04/22	1	84.60	2	87.40	87.40	-1	4,137	-0.02%
2022/03/16	0	0.00	2	68.40	68.40	-2	5,684	-0.04%
2022/03/15	1	68.70	0	0.00	68.70	1	5,684	0.02%
2022/02/17	1	78.00	0	0.00	78.00	1	5,735	0.02%
2022/02/14	1	79.80	1	79.30	79.30	0	5,729	0.00%
2022/02/09	0	0.00	1	79.00	79.00	-1	5,623	-0.02%
2022/02/08	0	0.00	2	78.80	78.20	-2	5,617	-0.04%
2022/02/07	1	77.80	0	0.00	79.60	1	5,614	0.02%
2022/01/26	1	83.00	0	0.00	83.50	1	5,649	0.02%
2022/01/25	1	86.40	0	0.00	86.40	1	5,511	0.02%
2022/01/21	0	0.00	1	87.50	88.30	-1	5,003	-0.02%
2022/01/20	1	85.00	0	0.00	85.00	1	4,744	0.02%
2022/01/19	1	91.30	1	93.50	91.30	0	4,575	0.00%
2022/01/18	3	94.97	0	0.00	91.50	3	4,344	0.07%
2022/01/17	5	95.70	5	96.60	96.20	0	4,085	0.00%
2022/01/14	0	0.00	2	96.50	94.10	-2	3,690	-0.05%
2022/01/13	2	93.00	0	0.00	96.60	2	2,810	0.07%
2022/01/12	0	0.00	3	90.83	90.10	-3	2,047	-0.15%
2022/01/10	0	0.00	1	92.00	92.00	-1	1,435	-0.07%
2022/01/07	0	0.00	3	82.07	83.70	-3	1,369	-0.22%
2021/12/01	0	0.00	1	78.00	73.20	-1	2,610	-0.04%
2021/11/30	2	71.90	0	0.00	72.50	2	2,587	0.08%
2021/11/29	2	73.20	2	74.15	75.20	0	2,540	0.00%
2021/11/17	0	0.00	2	69.60	69.70	-2	2,693	-0.07%
2021/11/11	1	74.80	0	0.00	72.40	1	2,763	0.04%
2021/11/09	0	0.00	2	75.25	74.40	-2	2,791	-0.07%
2021/11/08	0	0.00	1	74.00	74.50	-1	2,799	-0.04%
2021/11/04	1	75.50	6	75.83	75.80	-5	2,816	-0.18%
2021/11/03	2	78.70	0	0.00	78.50	2	2,795	0.07%
2021/11/02	0	0.00	1	76.00	75.50	-1	2,741	-0.04%
2021/11/01	3	73.70	0	0.00	73.70	3	2,741	0.11%
2021/10/29	2	72.65	1	71.80	72.40	1	2,714	0.04%
2021/10/25	0	0.00	3	70.80	69.10	-3	2,801	-0.11%
2021/10/22	9	66.74	0	0.00	66.60	9	2,790	0.32%
2021/10/21	0	0.00	2	68.75	69.00	-2	2,817	-0.07%
2021/10/07	1	67.70	2	68.75	68.30	-1	3,930	-0.03%
2021/10/06	3	66.67	0	0.00	65.40	3	4,057	0.07%
2021/10/01	1	72.50	0	0.00	71.60	1	4,502	0.02%
2021/09/22	1	78.00	0	0.00	77.00	1	7,116	0.01%
2021/09/14	0	0.00	2	83.50	79.90	-2	8,048	-0.02%
2021/09/13	2	79.00	0	0.00	78.50	2	8,202	0.02%
2021/09/08	0	0.00	5	86.00	86.00	-5	8,439	-0.06%
2021/09/07	0	0.00	14	76.29	78.20	-14	8,369	-0.17%
2021/09/03	5	71.02	0	0.00	70.90	5	8,283	0.06%
2021/09/02	0	0.00	4	73.98	74.20	-4	8,277	-0.05%
2021/08/27	2	74.90	0	0.00	74.00	2	8,351	0.02%
2021/08/26	5	80.80	0	0.00	80.80	5	8,354	0.06%
2021/08/24	6	83.28	0	0.00	82.00	6	8,793	0.07%
2021/08/23	0	0.00	2	87.75	83.60	-2	8,812	-0.02%
2021/08/18	0	0.00	1	83.40	82.90	-1	9,578	-0.01%
2021/08/13	2	81.40	1	85.10	82.60	1	10,371	0.01%
2021/08/10	1	81.50	0	0.00	82.30	1	10,809	0.01%
2021/08/06	0	0.00	2	87.15	84.00	-2	10,962	-0.02%
2021/08/05	2	84.65	2	85.40	84.80	0	11,018	0.00%
2021/08/02	2	89.00	3	90.03	90.50	-1	11,000	-0.01%
2021/07/30	8	90.61	0	0.00	87.80	8	10,961	0.07%
2021/07/29	0	0.00	7	93.74	92.50	-7	10,926	-0.06%
2021/07/28	2	87.80	4	91.68	90.00	-2	10,876	-0.02%
2021/07/27	8	91.83	0	0.00	91.50	8	10,843	0.07%
2021/07/26	0	0.00	4	95.83	94.70	-4	10,808	-0.04%
2021/07/22	1	92.60	3	94.50	94.50	-2	10,737	-0.02%
2021/07/21	5	91.50	3	97.23	92.00	2	10,656	0.02%
2021/07/16	3	99.97	2	98.10	97.90	1	10,404	0.01%
2021/07/15	2	106.00	3	105.83	108.00	-1	10,137	-0.01%
2021/07/14	6	95.60	1	98.60	98.20	5	9,804	0.05%
2021/07/13	2	101.25	12	100.68	100.00	-10	9,642	-0.10%
2021/07/12	2	108.00	2	110.25	108.50	0	9,492	0.00%
2021/07/09	3	110.00	0	0.00	109.50	3	9,346	0.03%
2021/07/08	1	116.50	1	113.50	116.00	0	9,206	0.00%
2021/07/07	4	119.25	0	0.00	120.00	4	8,980	0.04%
2021/07/06	2	125.00	0	0.00	125.00	2	8,754	0.02%
2021/07/05	2	132.50	7	129.79	128.00	-5	8,503	-0.06%
2021/07/01	11	144.73	3	146.50	143.00	8	8,002	0.10%
2021/06/30	7	138.43	27	139.15	139.00	-20	7,351	-0.27%
2021/06/29	38	131.92	10	129.25	134.00	28	6,800	0.41%
2021/06/28	6	124.00	11	126.23	126.50	-5	6,232	-0.08%
2021/06/25	15	114.00	11	112.68	115.00	4	5,962	0.07%
2021/06/24	9	104.56	5	107.00	107.00	4	5,506	0.07%
2021/06/23	8	101.50	19	104.28	97.60	-11	5,335	-0.21%
2021/06/22	2	116.00	0	0.00	106.00	2	4,957	0.04%
2021/06/21	3	103.67	0	0.00	107.50	3	4,475	0.07%
2021/06/18	4	96.50	10	96.02	98.00	-6	4,181	-0.14%
2021/06/17	0	0.00	4	89.10	89.10	-4	3,764	-0.11%
2021/06/16	10	82.60	10	84.10	81.00	0	3,708	0.00%
2021/06/15	0	0.00	2	84.10	84.10	-2	3,696	-0.05%
2021/06/03	0	0.00	10	82.50	82.90	-10	3,527	-0.28%
2021/06/02	26	87.40	6	88.33	88.70	20	3,483	0.57%
2021/06/01	16	80.38	29	83.57	80.70	-13	3,318	-0.39%
2021/05/31	10	85.50	24	85.50	85.50	-14	3,014	-0.46%
2021/05/28	20	77.40	1	77.80	77.80	19	2,979	0.64%
2021/05/27	1	69.10	6	70.80	70.80	-5	2,773	-0.18%
2021/05/26	22	62.22	7	63.74	64.40	15	2,496	0.60%
2021/05/25	17	57.29	10	58.08	58.60	7	2,097	0.33%
2021/05/24	0	0.00	2	54.20	54.20	-2	1,521	-0.13%
2021/05/21	2	48.40	11	48.16	49.30	-9	1,470	-0.61%
2021/05/20	0	0.00	2	44.78	44.85	-2	1,218	-0.16%
2021/05/14	1	37.40	0	0.00	36.90	1	627	0.16%
2021/05/11	1	35.85	0	0.00	34.60	1	378	0.26%
2021/03/18	1	34.30	0	0.00	34.20	1	280	0.36%
2021/03/04	10	32.88	0	0.00	32.90	10	231	4.32%
2021/03/03	0	0.00	1	32.65	32.95	-1	228	-0.44%
2021/02/26	0	0.00	1	31.70	31.85	-1	221	-0.45%
2021/02/19	1	31.60	0	0.00	31.60	1	220	0.45%
2021/01/19	0	0.00	1	32.60	32.65	-1	293	-0.34%
2020/12/17	0	0.00	1	33.50	33.50	-1	260	-0.38%
2020/12/04	0	0.00	1	33.75	33.80	-1	267	-0.37%
2020/12/03	1	33.30	0	0.00	33.10	1	266	0.37%
2020/12/02	1	33.35	0	0.00	33.25	1	287	0.35%
2020/11/24	1	33.75	0	0.00	33.60	1	290	0.34%
2020/11/11	0	0.00	1	34.50	34.25	-1	291	-0.34%
2020/11/02	0	0.00	1	34.90	35.00	-1	275	-0.36%
2020/10/30	0	0.00	2	34.95	34.80	-2	274	-0.73%
2020/10/27	1	34.15	0	0.00	34.20	1	261	0.38%
2020/10/22	0	0.00	1	33.65	33.60	-1	260	-0.38%
2020/10/14	1	33.65	0	0.00	33.45	1	283	0.35%
2020/10/12	0	0.00	1	33.65	33.45	-1	291	-0.34%
2020/09/07	2	35.00	1	34.95	35.00	1	454	0.22%
2020/08/20	1	33.00	0	0.00	32.85	1	648	0.15%
2020/08/05	1	34.30	1	34.35	34.40	0	1,110	0.00%
2020/07/13	1	34.00	1	34.10	33.95	0	1,234	0.00%
2020/06/08	1	37.25	0	0.00	36.60	1	1,188	0.08%
2020/06/03	0	0.00	1	35.40	35.60	-1	1,144	-0.09%
2020/05/28	2	35.00	0	0.00	34.75	2	1,096	0.18%
2020/05/27	0	0.00	3	35.70	35.70	-3	1,078	-0.28%
2020/05/26	3	35.95	0	0.00	35.85	3	1,074	0.28%
2020/05/22	3	37.03	12	37.85	36.40	-9	1,034	-0.87%
2020/05/20	0	0.00	3	38.27	38.05	-3	897	-0.33%
2020/05/19	15	39.37	1	38.10	39.00	14	862	1.62%
2020/05/18	0	0.00	1	36.35	36.35	-1	748	-0.13%
2020/05/15	0	0.00	1	32.80	33.05	-1	751	-0.13%
2020/05/08	0	0.00	2	32.65	31.75	-2	755	-0.26%
2020/04/21	0	0.00	3	28.60	28.50	-3	632	-0.47%
2020/04/17	3	29.10	0	0.00	29.00	3	616	0.49%
2020/04/09	2	27.75	0	0.00	27.90	2	577	0.35%
2020/03/19	0	0.00	2	23.25	22.65	-2	524	-0.38%
2020/03/18	0	0.00	1	24.60	24.25	-1	511	-0.20%
2020/03/16	1	25.10	0	0.00	25.00	1	499	0.20%
2020/03/11	1	30.00	0	0.00	29.70	1	453	0.22%
2020/03/09	0	0.00	1	31.15	30.25	-1	441	-0.23%
2020/03/05	2	30.10	0	0.00	30.10	2	430	0.46%
2020/02/04	1	28.55	0	0.00	28.45	1	518	0.19%
2019/12/16	0	0.00	2	30.40	30.40	-2	581	-0.34%
2019/11/14	2	29.75	0	0.00	29.70	2	739	0.27%
2019/11/07	0	0.00	3	33.93	33.80	-3	719	-0.42%
2019/11/04	0	0.00	1	33.20	34.35	-1	648	-0.15%
2019/11/01	0	0.00	1	31.75	31.95	-1	552	-0.18%
2019/10/15	0	0.00	2	28.58	28.45	-2	460	-0.43%
2019/09/16	3	29.30	20	28.70	28.95	-17	395	-4.30%
2019/09/11	0	0.00	1	30.10	30.10	-1	355	-0.28%
2019/09/10	10	29.00	0	0.00	29.00	10	324	3.09%
2019/09/09	10	27.80	0	0.00	28.40	10	308	3.24%
2019/08/28	3	27.05	0	0.00	27.05	3	256	1.17%
2019/08/27	1	27.30	0	0.00	27.30	1	250	0.40%
2019/08/21	1	26.75	0	0.00	26.60	1	191	0.52%
2018/05/02	0	0.00	1	26.50	26.50	-1	135	-0.74%