晶華 (2707)-永興券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
191.0
漲跌
▲1.0
漲幅
+0.53%
成交量
142張
產業
上市觀光類股
327人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	191.25	0	0.00	190.00	2	151	1.32%
2024/12/10	2	191.50	0	0.00	190.50	2	165	1.21%
2024/12/09	0	0.00	1	191.50	191.00	-1	165	-0.60%
2024/12/04	22	193.77	0	0.00	193.50	22	165	13.27%
2024/08/20	1	206.00	0	0.00	206.00	1	468	0.21%
2024/07/29	0	0.00	1	210.50	209.50	-1	656	-0.15%
2024/07/26	1	207.00	0	0.00	208.50	1	667	0.15%
2024/07/23	0	0.00	1	210.00	210.00	-1	699	-0.14%
2024/07/19	1	207.50	0	0.00	207.00	1	696	0.14%
2024/07/17	0	0.00	1	212.50	213.00	-1	690	-0.14%
2024/07/02	0	0.00	0	209.50	209.00	0	700	0.00%
2024/06/27	1	208.00	0	0.00	209.00	1	699	0.14%
2024/06/19	0	0.00	0.1	229.00	224.50	-0.1	653	-0.01%
2024/06/13	0	0.00	1	228.50	229.00	-1	636	-0.16%
2024/05/30	5	230.00	0	0.00	225.50	5	600	0.83%
2024/05/29	2	243.25	1	250.00	240.00	1	562	0.18%
2024/05/28	0	0.00	1	248.50	246.50	-1	537	-0.19%
2024/05/24	0	0.00	1	240.00	243.00	-1	521	-0.19%
2024/05/23	1	236.50	0	0.00	236.00	1	512	0.20%
2024/05/20	2	249.50	1	257.00	248.50	1	489	0.20%
2024/05/16	0	0.00	1	250.00	255.00	-1	456	-0.22%
2024/05/07	1	243.04	2	250.50	245.00	-1	401	-0.25%
2024/05/02	0	0.00	1	240.00	237.50	-1	354	-0.28%
2024/04/30	1	233.00	0	0.00	235.50	1	348	0.29%
2024/04/29	0	0.00	3	239.00	236.50	-3	337	-0.89%
2024/04/25	0	0.00	1	225.00	221.50	-1	300	-0.33%
2024/04/17	0	0.00	0	217.00	219.00	0	342	-0.01%
2024/04/16	1	215.50	0	0.00	216.00	1	346	0.29%
2024/04/12	1	220.00	0	0.00	220.00	1	358	0.28%
2024/04/10	0	0.00	1	222.00	221.00	-1	355	-0.28%
2024/04/08	1	217.00	0	0.00	218.00	1	365	0.27%
2024/04/02	0	226.25	0	0.00	226.50	0	371	0.01%
2024/03/19	0	0.00	1.1	228.42	227.50	-1.1	383	-0.28%
2024/03/14	0	0.00	1	224.00	224.50	-1	363	-0.28%
2024/03/12	0	0.00	1	218.00	219.00	-1	342	-0.29%
2024/02/22	1	206.00	0	0.00	206.00	1	417	0.24%
2024/02/19	0	0.00	1	211.00	213.50	-1	556	-0.18%
2024/02/15	1	206.50	0	0.00	207.50	1	565	0.18%
2024/02/02	0	0.00	1	216.00	215.00	-1	561	-0.18%
2024/01/18	0	0.00	10	208.50	208.50	-10	628	-1.59%
2024/01/17	10	207.00	0	0.00	205.00	10	628	1.59%
2024/01/16	1	211.00	0	0.00	209.00	1	617	0.16%
2024/01/15	1	219.00	2	219.50	218.50	-1	604	-0.17%
2024/01/08	0	0.00	1	225.00	224.50	-1	627	-0.16%
2024/01/04	0	0.00	2	217.50	217.00	-2	631	-0.32%
2024/01/03	0	0.00	1	221.00	220.50	-1	640	-0.16%
2023/12/27	0	0.00	1	221.00	221.50	-1	624	-0.16%
2023/12/19	1	214.50	0	0.00	214.50	1	617	0.16%
2023/12/14	1	219.50	0	0.00	219.00	1	620	0.16%
2023/12/12	1	219.00	0	0.00	219.00	1	614	0.16%
2023/12/05	2	221.75	0	0.00	221.00	2	623	0.32%
2023/12/04	0	0.00	1	221.50	222.00	-1	626	-0.16%
2023/11/27	0	0.00	25	218.00	216.50	-25	611	-4.09%
2023/11/24	4	223.75	1	224.50	221.00	3	596	0.50%
2023/11/20	2	231.75	1	232.00	230.00	1	578	0.17%
2023/11/17	0	0.00	1	245.00	245.00	-1	553	-0.18%
2023/11/16	0	0.00	3	229.67	231.50	-3	498	-0.60%
2023/11/15	0	0.00	1	217.50	220.00	-1	464	-0.22%
2023/11/14	1	214.50	0	0.00	215.00	1	462	0.22%
2023/11/09	0	0.00	1	217.00	215.00	-1	511	-0.20%
2023/11/08	0.1	214.50	0	0.00	216.50	0.1	524	0.02%
2023/11/07	1	213.50	1	217.50	213.50	0	525	0.00%
2023/11/06	0	0.00	2	215.00	215.00	-2	516	-0.39%
2023/11/02	2	210.50	0	0.00	209.50	2	508	0.39%
2023/11/01	0	0.00	1	208.50	210.00	-1	503	-0.20%
2023/10/18	25	202.50	0	0.00	202.50	25	509	4.91%
2023/10/04	0	0.00	1	211.00	211.00	-1	578	-0.17%
2023/09/22	0	0.00	1	208.00	211.50	-1	699	-0.14%
2023/09/20	0	0.00	1	212.50	215.00	-1	748	-0.13%
2023/09/19	1	214.50	1	214.00	214.00	0	795	0.00%
2023/09/12	0	0.00	1	216.00	216.00	-1	1,059	-0.09%
2023/09/11	1	219.00	0	0.00	218.00	1	1,080	0.09%
2023/09/08	1	221.50	0	0.00	221.50	1	1,100	0.09%
2023/09/05	1	223.00	0	0.00	222.50	1	1,201	0.08%
2023/09/04	0.2	224.00	0	0.00	223.50	0.2	1,269	0.02%
2023/08/16	1	227.00	0	0.00	228.00	1	1,550	0.06%
2023/08/07	1	243.50	0	0.00	244.50	1	1,581	0.06%
2023/08/04	0	0.00	2	249.75	247.50	-2	1,586	-0.13%
2023/08/02	1	246.00	0	0.00	245.50	1	1,610	0.06%
2023/07/31	0	0.00	1	251.00	248.00	-1	1,631	-0.06%
2023/07/27	1	251.00	1	252.50	252.00	0	1,641	0.00%
2023/07/25	1	248.00	2	247.50	249.00	-1	1,648	-0.06%
2023/07/21	3	256.17	1	263.00	254.50	2	1,682	0.12%
2023/07/12	2	260.75	0	0.00	257.50	2	1,833	0.11%
2023/07/11	0	0.00	1	261.00	263.00	-1	1,878	-0.05%
2023/07/10	1	257.00	0	0.00	258.50	1	1,891	0.05%
2023/07/07	2	261.50	0	0.00	260.50	2	1,888	0.11%
2023/07/06	2	264.75	1	262.00	265.50	1	1,885	0.05%
2023/07/05	1	261.00	2	260.50	259.50	-1	1,874	-0.05%
2023/07/04	0	0.00	1	256.50	255.50	-1	1,866	-0.05%
2023/06/30	1	259.50	0	0.00	259.50	1	1,845	0.05%
2023/06/28	2	262.00	0	0.00	262.00	2	1,863	0.11%
2023/06/27	0	0.00	1	261.00	261.00	-1	1,838	-0.05%
2023/06/26	0.1	274.00	0	0.00	272.50	0.1	1,806	0.00%
2023/06/21	1	285.50	0	0.00	285.00	1	1,773	0.06%
2023/06/20	1	300.50	0	0.00	295.00	1	1,716	0.06%
2023/06/19	1	305.00	1	306.50	306.00	0	1,684	0.00%
2023/06/16	3	302.00	3	306.00	303.50	0	1,676	0.00%
2023/06/15	2	293.00	0	0.00	295.00	2	1,672	0.12%
2023/06/14	2	297.25	0	0.00	298.50	2	1,679	0.12%
2023/06/13	1	298.50	1	299.00	298.00	0	1,692	0.00%
2023/06/12	4	301.00	1	298.00	298.50	3	1,699	0.18%
2023/06/08	0	0.00	1	327.50	324.00	-1	1,689	-0.06%
2023/06/07	3	316.50	8.1	325.22	324.00	-5.1	1,661	-0.30%
2023/06/06	3	316.00	4.1	308.96	305.00	-1.1	1,599	-0.07%
2023/06/05	0	0.00	1	302.50	302.00	-1	1,560	-0.06%
2023/06/02	1	290.00	1	293.50	292.00	0	1,554	0.00%
2023/06/01	0	0.00	1	290.00	287.50	-1	1,567	-0.06%
2023/05/31	1	283.00	1	288.00	286.50	0	1,609	0.00%
2023/05/30	1	281.00	0	0.00	281.00	1	1,700	0.06%
2023/05/29	0	0.00	1	286.50	288.00	-1	1,730	-0.06%
2023/05/26	0.1	287.50	0	0.00	285.50	0.1	1,792	0.00%
2023/05/25	1	287.00	0	0.00	287.50	1	2,036	0.05%
2023/05/24	3	290.67	2	292.00	294.00	1	2,136	0.05%
2023/05/23	2	289.25	9	290.11	287.50	-7	2,127	-0.33%
2023/05/22	1	282.00	0	0.00	281.50	1	2,171	0.05%
2023/05/19	3	289.67	4	290.00	282.50	-1	2,271	-0.04%
2023/05/18	1	280.50	0	0.00	279.50	1	2,314	0.04%
2023/05/17	1.1	277.09	1	276.00	277.00	0.1	2,362	0.00%
2023/05/12	1	280.00	1	284.00	283.50	0	2,380	0.00%
2023/05/05	2	293.50	3.2	293.41	292.50	-1.2	2,411	-0.05%
2023/04/28	1	277.00	0	0.00	275.50	1	2,419	0.04%
2023/04/27	2	266.50	0	0.00	268.00	2	2,425	0.08%
2023/04/25	0.1	282.00	0	0.00	280.50	0.1	2,432	0.00%
2023/04/21	0.1	288.50	0	0.00	286.00	0.1	2,449	0.00%
2023/04/20	1	297.00	2	296.00	293.00	-1	2,438	-0.04%
2023/04/19	1	307.53	4	309.63	307.00	-3	2,401	-0.12%
2023/04/18	2	300.25	1	299.90	294.00	1	2,342	0.04%
2023/04/13	0	0.00	3	282.50	283.50	-3	2,306	-0.13%
2023/04/07	1	277.00	0	0.00	276.50	1	2,485	0.04%
2023/04/06	0	0.00	1	278.00	273.50	-1	2,497	-0.04%
2023/03/31	0	279.00	0	0.00	279.00	0	2,490	0.00%
2023/03/29	2	279.00	11	277.27	279.00	-9	2,487	-0.36%
2023/03/28	7	272.36	0	0.00	272.00	7	2,479	0.28%
2023/03/27	13	272.12	0	0.00	272.00	13	2,474	0.53%
2023/03/23	1	278.50	0	0.00	278.50	1	2,474	0.04%
2023/03/21	1	280.50	0	0.00	274.50	1	2,479	0.04%
2023/03/17	0	0.00	1	273.50	272.00	-1	2,432	-0.04%
2023/03/13	1	270.00	0	0.00	269.50	1	2,402	0.04%
2023/03/10	2.3	284.52	0	0.00	281.00	2.3	2,413	0.10%
2023/03/08	1	289.50	0	0.00	292.50	1	2,561	0.04%
2023/03/06	1	303.00	0	0.00	303.00	1	2,576	0.04%
2023/03/03	2	311.75	0	0.00	309.00	2	2,563	0.08%
2023/03/02	1	321.50	0	0.00	318.50	1	2,516	0.04%
2023/03/01	0	0.00	1	315.00	314.00	-1	2,411	-0.04%
2023/02/24	2	309.50	3	310.83	312.50	-1	2,375	-0.04%
2023/02/23	2	302.50	0.2	310.00	309.00	1.8	2,316	0.08%
2023/02/22	0	0.00	8	285.13	294.50	-8	2,074	-0.39%
2023/02/21	1	268.00	0.2	269.50	268.00	0.8	1,971	0.04%
2023/02/20	4	274.25	0	0.00	274.00	4	1,948	0.21%
2023/02/17	2	276.00	1	282.50	283.00	1	1,880	0.05%
2023/02/16	1	271.50	2	276.25	269.50	-1	1,771	-0.06%
2023/02/15	1.2	260.17	4.1	267.43	263.50	-2.9	1,682	-0.17%
2023/02/14	1	257.50	0	0.00	258.50	1	1,635	0.06%
2023/02/09	3	263.67	0	0.00	259.50	3	1,602	0.19%
2023/02/07	0	0.00	1	263.50	265.50	-1	1,571	-0.06%
2023/02/06	0	0.00	4.2	261.57	262.50	-4.2	1,559	-0.27%
2023/02/02	1	254.50	0	0.00	253.50	1	1,523	0.07%
2023/02/01	0	0.00	1	258.50	258.50	-1	1,514	-0.07%
2023/01/30	2	252.25	0	0.00	250.50	2	1,484	0.13%
2023/01/17	0	0.00	1	253.50	255.00	-1	1,470	-0.07%
2023/01/12	1	245.50	0	0.00	245.50	1	1,415	0.07%
2023/01/04	1	242.00	0	0.00	241.00	1	1,421	0.07%
2023/01/03	2	248.50	0	0.00	243.50	2	1,411	0.14%
2022/12/30	0.3	258.00	0	0.00	257.50	0.3	1,432	0.02%
2022/12/29	1	254.50	0	0.00	255.00	1	1,422	0.07%
2022/12/20	3	255.83	0	0.00	250.50	3	1,407	0.21%
2022/12/07	0	0.00	0.2	249.50	250.00	-0.2	1,473	-0.02%
2022/12/02	0	0.00	0.1	257.50	260.00	-0.1	1,399	-0.01%
2022/12/01	0	0.00	0.3	255.50	255.00	-0.3	1,347	-0.02%
2022/11/30	0	0.00	1	235.00	236.50	-1	1,200	-0.08%
2022/11/29	0	0.00	3	218.00	215.00	-3	1,145	-0.26%
2022/11/25	0	0.00	7	199.64	199.50	-7	1,064	-0.66%
2022/11/24	1	196.00	4	197.00	196.50	-3	1,049	-0.29%
2022/11/23	4	193.75	0	0.00	195.00	4	1,040	0.38%
2022/11/17	0	0.00	1	196.00	193.50	-1	1,035	-0.10%
2022/11/15	0	0.00	1	187.00	189.50	-1	1,003	-0.10%
2022/10/21	0.3	181.00	0	0.00	181.50	0.3	970	0.03%
2022/10/14	1	187.00	0	0.00	195.00	1	946	0.11%
2022/10/12	0	0.00	1	188.50	190.50	-1	927	-0.11%
2022/10/11	1	190.00	0	189.00	192.00	1	945	0.10%
2022/10/07	1	192.50	20	195.95	192.00	-19	929	-2.04%
2022/10/06	2	191.50	1	189.50	192.00	1	874	0.11%
2022/10/04	0	0.00	3	189.50	189.00	-3	852	-0.35%
2022/10/03	1	185.00	0	0.00	185.00	1	836	0.12%
2022/09/30	5	192.00	1	188.50	191.50	4	811	0.49%
2022/09/29	1	195.50	1	196.00	195.50	0	747	0.00%
2022/09/28	7	184.86	0	0.00	184.00	7	699	1.00%
2022/09/27	8	186.38	1	183.00	189.50	7	680	1.03%
2022/09/26	0	0.00	1	193.00	193.00	-1	640	-0.16%
2022/09/23	0	0.00	2.1	194.00	194.00	-2.1	614	-0.34%
2022/09/22	1	186.50	30.5	190.49	190.50	-29.5	576	-5.12%
2022/09/20	0	0.00	3	181.33	183.50	-3	476	-0.63%
2022/09/07	0	0.00	1	170.50	170.50	-1	481	-0.21%
2022/08/30	1	170.50	0	0.00	170.50	1	548	0.18%
2022/08/26	0	0.00	1	170.00	174.00	-1	559	-0.18%
2022/08/16	1	168.00	0	0.00	166.50	1	586	0.17%
2022/08/09	11	164.00	0	0.00	164.00	11	573	1.92%
2022/08/03	1	165.50	0	0.00	166.00	1	569	0.18%
2022/07/26	1	173.00	0	0.00	171.50	1	574	0.17%
2022/07/22	1	173.00	0	0.00	172.00	1	565	0.18%
2022/07/21	0.1	172.50	0	0.00	173.50	0.1	564	0.02%
2022/07/20	0	0.00	10	175.00	175.00	-10	556	-1.80%
2022/07/19	0	0.00	3	178.67	178.00	-3	540	-0.55%
2022/07/18	0	0.00	2	171.25	172.50	-2	509	-0.39%
2022/07/01	1	161.50	0	0.00	161.50	1	583	0.17%
2022/06/30	1	166.00	0	0.00	166.00	1	585	0.17%
2022/06/28	0	0.00	1	167.50	170.00	-1	580	-0.17%
2022/06/17	1	162.50	0	0.00	163.00	1	598	0.17%
2022/06/16	0	0.00	1	165.50	165.50	-1	591	-0.17%
2022/06/15	0.1	174.50	0	0.00	173.50	0.1	575	0.02%
2022/06/10	0	0.00	0.2	181.00	181.00	-0.2	548	-0.04%
2022/06/01	0	0.00	1	173.00	173.00	-1	558	-0.18%
2022/05/25	2	165.00	0	0.00	165.00	2	705	0.28%
2022/05/24	1	162.50	0	0.00	161.50	1	828	0.12%
2022/05/13	0	0.00	1	162.50	163.00	-1	1,068	-0.09%
2022/05/10	1	166.00	0	0.00	168.00	1	1,067	0.09%
2022/04/28	1	171.50	0	0.00	171.50	1	1,050	0.10%
2022/04/15	0	0.00	5	176.50	176.50	-5	1,005	-0.50%
2022/04/13	0	0.00	5	179.00	178.00	-5	959	-0.52%
2022/04/12	0	170.00	0	0.00	170.50	0	917	0.00%
2022/04/11	0.2	169.00	0	0.00	170.00	0.2	915	0.02%
2022/04/07	1	175.00	0	0.00	170.50	1	905	0.11%
2022/04/06	1	177.00	1	175.00	175.00	0	899	0.00%
2022/03/31	0.1	173.00	0	0.00	172.00	0.1	883	0.01%
2022/03/30	0.3	175.00	0	0.00	175.00	0.3	879	0.03%
2022/03/29	10	175.50	0	0.00	175.50	10	874	1.14%
2022/03/23	1	168.00	0	0.00	168.00	1	827	0.12%
2022/03/18	0	0.00	1	163.50	164.50	-1	812	-0.12%
2022/03/07	1	169.50	0	0.00	164.00	1	741	0.13%
2022/02/24	2	185.00	3	187.00	177.00	-1	558	-0.18%
2022/02/21	1	175.00	1	176.50	174.00	0	369	0.00%
2022/02/18	1	172.00	0	0.00	171.00	1	332	0.30%
2022/02/17	0	0.00	2	162.25	168.50	-2	271	-0.74%
2022/02/11	0	0.00	1	154.00	154.50	-1	218	-0.46%
2022/01/24	0	0.00	1	145.00	144.00	-1	250	-0.40%
2022/01/12	0	0.00	1	147.00	146.00	-1	253	-0.39%
2022/01/07	1	146.00	0	0.00	145.50	1	261	0.38%
2022/01/05	1	148.00	0	0.00	148.00	1	261	0.38%
2022/01/03	0	0.00	1	150.00	149.50	-1	272	-0.37%
2021/12/21	1	149.50	0	0.00	150.00	1	329	0.30%
2021/12/17	0	0.00	1	150.00	149.00	-1	331	-0.30%
2021/12/09	0	0.00	2	149.75	150.00	-2	339	-0.59%
2021/12/02	1	147.50	0	0.00	146.50	1	338	0.30%
2021/11/30	1	148.00	0	0.00	151.00	1	333	0.30%
2021/11/29	2	146.75	0	0.00	147.50	2	328	0.61%
2021/11/26	2	150.75	0	0.00	150.00	2	322	0.62%
2021/11/23	10	151.05	0	0.00	150.50	10	311	3.21%
2021/11/16	20	156.10	0	0.00	156.00	20	306	6.52%
2021/11/10	1	158.50	0	0.00	158.00	1	300	0.33%
2021/11/09	0	0.00	1	156.00	159.00	-1	295	-0.34%
2021/11/08	1	155.00	0	0.00	155.00	1	270	0.37%
2021/10/26	0	0.00	10	148.00	148.00	-10	260	-3.85%
2021/10/25	0	0.00	10	149.00	149.00	-10	259	-3.85%
2021/10/06	12	154.50	2	150.00	149.50	10	292	3.42%
2021/10/05	10	152.50	1	150.50	152.50	9	291	3.09%
2021/09/30	0.2	147.00	0	0.00	146.50	0.2	315	0.05%
2021/09/16	0	0.00	1	144.00	143.50	-1	343	-0.29%
2021/09/15	1	143.00	0	0.00	142.50	1	344	0.29%
2021/08/24	0	0.00	1	142.00	142.00	-1	442	-0.23%
2021/08/23	1	140.00	0	0.00	140.00	1	449	0.22%
2021/08/17	0	0.00	1	145.00	144.00	-1	464	-0.22%
2021/08/04	1	150.50	0	0.00	149.50	1	512	0.20%
2021/07/30	0	0.00	1	152.00	151.00	-1	517	-0.19%
2021/07/28	0	0.00	1	147.00	149.50	-1	519	-0.19%
2021/07/27	1	149.50	0	0.00	149.50	1	520	0.19%
2021/07/20	0	0.00	1	152.50	151.50	-1	512	-0.20%
2021/07/15	1	150.00	0	0.00	150.00	1	506	0.20%
2021/07/09	1	152.00	0	0.00	151.50	1	498	0.20%
2021/07/07	0	0.00	1	154.00	155.50	-1	480	-0.21%
2021/05/31	1	140.50	0	0.00	140.00	1	494	0.20%
2021/05/17	1	128.00	1	128.50	128.00	0	636	0.00%
2021/05/13	0	0.00	1	131.50	133.50	-1	625	-0.16%
2021/05/11	1	143.50	0	0.00	140.50	1	599	0.17%
2021/05/03	2	145.00	0.1	147.50	144.00	2	592	0.33%
2021/04/23	0	0.00	2	151.00	151.00	-2	586	-0.34%
2021/04/21	1	152.00	0	0.00	151.50	1	582	0.17%
2021/04/20	0	0.00	2	152.50	153.50	-2	580	-0.34%
2021/04/16	0	0.00	1	151.50	151.50	-1	576	-0.17%
2021/04/15	0	0.00	1	150.50	151.50	-1	577	-0.17%
2021/04/14	2	150.50	0	0.00	150.00	2	580	0.34%
2021/04/08	1	152.50	0	0.00	153.00	1	576	0.17%
2021/04/01	1	153.00	0	0.00	152.50	1	583	0.17%
2021/03/31	0	0.00	1	155.00	156.00	-1	574	-0.17%
2021/03/30	1.1	156.02	0	0.00	155.50	1.1	570	0.18%
2021/03/16	0	0.00	1	155.00	158.50	-1	531	-0.19%
2021/03/12	1	152.50	0	0.00	152.50	1	502	0.20%
2021/03/09	0	0.00	25	149.70	154.50	-25	495	-5.05%
2021/03/08	0	0.00	5	152.50	148.50	-5	470	-1.06%
2021/02/26	5	150.50	1	151.00	150.00	4	456	0.88%
2021/02/25	2	152.50	0	0.00	153.50	2	439	0.45%
2021/02/24	26	155.85	0	0.00	154.00	26	421	6.17%
2021/02/22	0	0.00	12	148.13	148.00	-12	368	-3.26%
2021/02/19	11	139.23	0	0.00	139.50	11	341	3.22%
2021/02/05	2	135.00	0	0.00	133.50	2	326	0.61%
2021/01/22	0	0.00	1	128.00	128.00	-1	367	-0.27%
2021/01/15	2	131.50	0	0.00	131.50	2	352	0.57%
2021/01/04	0	0.00	2	133.50	134.50	-2	327	-0.61%
2020/12/29	1	134.00	0	0.00	133.50	1	317	0.31%
2020/12/22	1	137.00	0	0.00	135.50	1	299	0.33%
2020/12/18	0	0.00	1	140.00	138.50	-1	294	-0.34%
2020/12/15	0	0.00	1	138.50	139.00	-1	294	-0.34%
2020/12/14	0	0.00	1	140.50	140.50	-1	294	-0.34%
2020/12/11	0	0.00	1	138.50	137.50	-1	290	-0.34%
2020/12/10	2	139.00	0	0.00	139.00	2	286	0.70%
2020/12/01	2	139.25	0	0.00	139.50	2	263	0.76%
2020/11/25	0	0.00	1	144.00	143.50	-1	247	-0.40%
2020/11/18	1	138.50	0	0.00	138.50	1	221	0.45%
2020/11/16	0	0.00	0.2	136.00	134.50	-0.2	207	-0.08%
2020/11/10	1	139.00	1	140.50	140.50	0	185	0.00%
2020/11/03	0	0.00	1	127.00	127.50	-1	144	-0.69%
2020/09/14	0	0.00	1	131.50	132.00	-1	239	-0.42%
2020/08/20	0.3	132.00	0	0.00	131.00	0.3	382	0.07%
2020/08/18	0	0.00	1	135.50	134.50	-1	443	-0.23%
2020/08/12	0.5	134.00	0	0.00	132.00	0.5	457	0.10%
2020/07/27	0	0.00	2	139.50	135.50	-2	541	-0.37%
2020/07/22	0	0.00	1	141.00	142.00	-1	553	-0.18%
2020/07/06	1	150.00	0	0.00	149.50	1	611	0.16%
2020/07/02	1	150.00	0	0.00	149.50	1	623	0.16%
2020/06/29	1	150.00	0	0.00	148.00	1	632	0.16%
2020/06/19	1	150.50	0	0.00	150.50	1	645	0.15%
2020/06/16	2	154.50	0	0.00	154.50	2	668	0.30%
2020/06/12	0	0.00	1	154.50	154.00	-1	690	-0.14%
2020/06/11	0	0.00	2	157.50	155.00	-2	687	-0.29%
2020/06/10	0	0.00	3	160.00	159.50	-3	688	-0.44%
2020/06/08	1	163.50	3	158.00	162.00	-2	690	-0.29%
2020/06/01	1	154.50	0	0.00	154.00	1	643	0.16%
2020/05/28	1	150.00	0	0.00	147.50	1	620	0.16%
2020/05/26	3	152.50	0	0.00	150.00	3	597	0.50%
2020/05/25	4	146.88	1	148.00	148.50	3	562	0.53%
2020/05/06	1	142.00	0	0.00	140.00	1	482	0.21%
2020/04/28	0	0.00	1	129.50	129.00	-1	440	-0.23%
2020/04/23	2	124.50	0	0.00	124.50	2	443	0.45%
2020/04/22	1	123.50	0	0.00	125.50	1	442	0.23%
2020/04/16	1	129.50	0	0.00	127.50	1	431	0.23%
2020/04/07	0	0.00	1	111.00	111.00	-1	370	-0.27%
2020/04/06	2	107.00	0	0.00	108.00	2	365	0.55%
2020/03/13	0	0.00	1	134.50	138.00	-1	240	-0.42%
2020/03/11	0	0.00	1	150.00	148.00	-1	224	-0.45%
2020/03/02	0	0.00	2	149.50	150.00	-2	234	-0.85%
2020/02/25	1	149.00	0	0.00	149.50	1	236	0.42%
2020/01/31	1	154.00	1	153.00	153.00	0	216	0.00%
2020/01/07	2	166.75	0	0.00	166.00	2	182	1.09%
2020/01/02	0	0.00	1	169.00	169.00	-1	183	-0.54%
2019/12/06	0	0.00	1	168.00	168.00	-1	227	-0.44%
2019/11/26	0	0.00	1	167.00	168.00	-1	238	-0.42%
2019/11/11	0	0.00	1	160.00	160.00	-1	294	-0.34%
2019/11/08	0	0.00	1	162.50	162.50	-1	312	-0.32%
2019/10/31	0	0.00	1	160.50	162.00	-1	349	-0.29%
2019/10/28	0	0.00	2	158.50	158.50	-2	370	-0.54%
2019/10/25	3	158.67	0	0.00	158.00	3	373	0.80%
2019/10/18	0	0.00	1	155.00	156.00	-1	393	-0.25%
2019/10/09	1	157.00	0	0.00	157.50	1	430	0.23%
2019/10/03	1	158.50	0	0.00	158.50	1	438	0.23%
2019/09/27	0	0.00	2	158.00	158.00	-2	440	-0.45%
2019/09/23	1	159.00	4	158.50	159.00	-3	455	-0.66%
2019/09/20	0	0.00	5	159.00	159.50	-5	456	-1.09%
2019/09/10	1	163.50	1	163.50	164.00	0	525	0.00%
2019/08/27	1	163.00	0	0.00	163.00	1	555	0.18%
2019/08/26	1	162.50	0	0.00	163.00	1	550	0.18%
2019/08/22	9	164.67	0	0.00	165.50	9	544	1.65%
2019/08/14	2	155.00	0	0.00	155.00	2	521	0.38%
2019/08/01	1	161.00	0	0.00	161.00	1	468	0.21%
2019/07/31	1	168.00	0	0.00	168.50	1	448	0.22%
2019/07/17	0	0.00	2	188.00	188.00	-2	410	-0.49%
2019/07/16	1	187.00	0	0.00	187.00	1	403	0.25%
2019/07/11	1	191.00	0	0.00	191.00	1	399	0.25%
2019/06/28	2	190.00	0	0.00	189.00	2	397	0.50%
2019/06/26	0	0.00	0.1	195.50	195.50	-0.1	410	-0.01%
2019/06/21	0	0.00	1	199.00	197.50	-1	404	-0.25%
2019/06/19	0	0.00	1	188.50	191.00	-1	372	-0.27%
2019/06/18	0	0.00	2	184.00	187.50	-2	361	-0.55%
2019/06/13	0	0.00	1	179.00	178.00	-1	337	-0.30%
2019/06/10	0	0.00	1	173.50	177.50	-1	319	-0.31%
2019/04/02	1	154.00	0	0.00	154.00	1	244	0.41%
2019/04/01	1	157.50	0	0.00	155.50	1	242	0.41%
2019/03/28	1	150.50	0	0.00	151.00	1	221	0.45%
2018/10/04	0	136.00	0	0.00	136.00	0	143	0.01%
2018/08/14	0	0.00	1	140.00	141.00	-1	127	-0.79%
2018/07/27	0.3	144.50	0	0.00	143.50	0.3	119	0.27%
2018/07/26	1	143.00	0	0.00	143.50	1	120	0.83%
2018/04/16	0	0.00	1	156.00	155.50	-1	132	-0.75%
2018/03/21	1	153.50	0	0.00	153.50	1	126	0.79%