台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.88%
  • 成交量
    173
  • 產業
    上市 觀光類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶華 (2707)籌碼相關-永興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.001.1228.42227.50-1.1383-0.28%
2024/03/1400.001224.00224.50-1363-0.28%
2024/03/1200.001218.00219.00-1342-0.29%
2024/02/221206.0000.00206.0014170.24%
2024/02/1900.001211.00213.50-1556-0.18%
2024/02/151206.5000.00207.5015650.18%
2024/02/0200.001216.00215.00-1561-0.18%
2024/01/1800.0010208.50208.50-10628-1.59%
2024/01/1710207.0000.00205.00106281.59%
2024/01/161211.0000.00209.0016170.16%
2024/01/151219.002219.50218.50-1604-0.17%
2024/01/0800.001225.00224.50-1627-0.16%
2024/01/0400.002217.50217.00-2631-0.32%
2024/01/0300.001221.00220.50-1640-0.16%
2023/12/2700.001221.00221.50-1624-0.16%
2023/12/191214.5000.00214.5016170.16%
2023/12/141219.5000.00219.0016200.16%
2023/12/121219.0000.00219.0016140.16%
2023/12/052221.7500.00221.0026230.32%
2023/12/0400.001221.50222.00-1626-0.16%
2023/11/2700.0025218.00216.50-25611-4.09%
2023/11/244223.751224.50221.0035960.50%
2023/11/202231.751232.00230.0015780.17%
2023/11/1700.001245.00245.00-1553-0.18%
2023/11/1600.003229.67231.50-3498-0.60%
2023/11/1500.001217.50220.00-1464-0.22%
2023/11/141214.5000.00215.0014620.22%
2023/11/0900.001217.00215.00-1511-0.20%
2023/11/080.1214.5000.00216.500.15240.02%
2023/11/071213.501217.50213.5005250.00%
2023/11/0600.002215.00215.00-2516-0.39%
2023/11/022210.5000.00209.5025080.39%
2023/11/0100.001208.50210.00-1503-0.20%
2023/10/1825202.5000.00202.50255094.91%
2023/10/0400.001211.00211.00-1578-0.17%
2023/09/2200.001208.00211.50-1699-0.14%
2023/09/2000.001212.50215.00-1748-0.13%
2023/09/191214.501214.00214.0007950.00%
2023/09/1200.001216.00216.00-11,059-0.09%
2023/09/111219.0000.00218.0011,0800.09%
2023/09/081221.5000.00221.5011,1000.09%
2023/09/051223.0000.00222.5011,2010.08%
2023/09/040.2224.0000.00223.500.21,2690.02%
2023/08/161227.0000.00228.0011,5500.06%
2023/08/071243.5000.00244.5011,5810.06%
2023/08/0400.002249.75247.50-21,586-0.13%
2023/08/021246.0000.00245.5011,6100.06%
2023/07/3100.001251.00248.00-11,631-0.06%
2023/07/271251.001252.50252.0001,6410.00%
2023/07/251248.002247.50249.00-11,648-0.06%
2023/07/213256.171263.00254.5021,6820.12%
2023/07/122260.7500.00257.5021,8330.11%
2023/07/1100.001261.00263.00-11,878-0.05%
2023/07/101257.0000.00258.5011,8910.05%
2023/07/072261.5000.00260.5021,8880.11%
2023/07/062264.751262.00265.5011,8850.05%
2023/07/051261.002260.50259.50-11,874-0.05%
2023/07/0400.001256.50255.50-11,866-0.05%
2023/06/301259.5000.00259.5011,8450.05%
2023/06/282262.0000.00262.0021,8630.11%
2023/06/2700.001261.00261.00-11,838-0.05%
2023/06/260.1274.0000.00272.500.11,8060.00%
2023/06/211285.5000.00285.0011,7730.06%
2023/06/201300.5000.00295.0011,7160.06%
2023/06/191305.001306.50306.0001,6840.00%
2023/06/163302.003306.00303.5001,6760.00%
2023/06/152293.0000.00295.0021,6720.12%
2023/06/142297.2500.00298.5021,6790.12%
2023/06/131298.501299.00298.0001,6920.00%
2023/06/124301.001298.00298.5031,6990.18%
2023/06/0800.001327.50324.00-11,689-0.06%
2023/06/073316.508.1325.22324.00-5.11,661-0.30%
2023/06/063316.004.1308.96305.00-1.11,599-0.07%
2023/06/0500.001302.50302.00-11,560-0.06%
2023/06/021290.001293.50292.0001,5540.00%
2023/06/0100.001290.00287.50-11,567-0.06%
2023/05/311283.001288.00286.5001,6090.00%
2023/05/301281.0000.00281.0011,7000.06%
2023/05/2900.001286.50288.00-11,730-0.06%
2023/05/260.1287.5000.00285.500.11,7920.00%
2023/05/251287.0000.00287.5012,0360.05%
2023/05/243290.672292.00294.0012,1360.05%
2023/05/232289.259290.11287.50-72,127-0.33%
2023/05/221282.0000.00281.5012,1710.05%
2023/05/193289.674290.00282.50-12,271-0.04%
2023/05/181280.5000.00279.5012,3140.04%
2023/05/171.1277.091276.00277.000.12,3620.00%
2023/05/121280.001284.00283.5002,3800.00%
2023/05/052293.503.2293.41292.50-1.22,411-0.05%
2023/04/281277.0000.00275.5012,4190.04%
2023/04/272266.5000.00268.0022,4250.08%
2023/04/250.1282.0000.00280.500.12,4320.00%
2023/04/210.1288.5000.00286.000.12,4490.00%
2023/04/201297.002296.00293.00-12,438-0.04%
2023/04/191307.534309.63307.00-32,401-0.12%
2023/04/182300.251299.90294.0012,3420.04%
2023/04/1300.003282.50283.50-32,306-0.13%
2023/04/071277.0000.00276.5012,4850.04%
2023/04/0600.001278.00273.50-12,497-0.04%
2023/03/310279.0000.00279.0002,4900.00%
2023/03/292279.0011277.27279.00-92,487-0.36%
2023/03/287272.3600.00272.0072,4790.28%
2023/03/2713272.1200.00272.00132,4740.53%
2023/03/231278.5000.00278.5012,4740.04%
2023/03/211280.5000.00274.5012,4790.04%
2023/03/1700.001273.50272.00-12,432-0.04%
2023/03/131270.0000.00269.5012,4020.04%
2023/03/102.3284.5200.00281.002.32,4130.10%
2023/03/081289.5000.00292.5012,5610.04%
2023/03/061303.0000.00303.0012,5760.04%
2023/03/032311.7500.00309.0022,5630.08%
2023/03/021321.5000.00318.5012,5160.04%
2023/03/0100.001315.00314.00-12,411-0.04%
2023/02/242309.503310.83312.50-12,375-0.04%
2023/02/232302.500.2310.00309.001.82,3160.08%
2023/02/2200.008285.13294.50-82,074-0.39%
2023/02/211268.000.2269.50268.000.81,9710.04%
2023/02/204274.2500.00274.0041,9480.21%
2023/02/172276.001282.50283.0011,8800.05%
2023/02/161271.502276.25269.50-11,771-0.06%
2023/02/151.2260.174.1267.43263.50-2.91,682-0.17%
2023/02/141257.5000.00258.5011,6350.06%
2023/02/093263.6700.00259.5031,6020.19%
2023/02/0700.001263.50265.50-11,571-0.06%
2023/02/0600.004.2261.57262.50-4.21,559-0.27%
2023/02/021254.5000.00253.5011,5230.07%
2023/02/0100.001258.50258.50-11,514-0.07%
2023/01/302252.2500.00250.5021,4840.13%
2023/01/1700.001253.50255.00-11,470-0.07%
2023/01/121245.5000.00245.5011,4150.07%
2023/01/041242.0000.00241.0011,4210.07%
2023/01/032248.5000.00243.5021,4110.14%
2022/12/300.3258.0000.00257.500.31,4320.02%
2022/12/291254.5000.00255.0011,4220.07%
2022/12/203255.8300.00250.5031,4070.21%
2022/12/0700.000.2249.50250.00-0.21,473-0.02%
2022/12/0200.000.1257.50260.00-0.11,399-0.01%
2022/12/0100.000.3255.50255.00-0.31,347-0.02%
2022/11/3000.001235.00236.50-11,200-0.08%
2022/11/2900.003218.00215.00-31,145-0.26%
2022/11/2500.007199.64199.50-71,064-0.66%
2022/11/241196.004197.00196.50-31,049-0.29%
2022/11/234193.7500.00195.0041,0400.38%
2022/11/1700.001196.00193.50-11,035-0.10%
2022/11/1500.001187.00189.50-11,003-0.10%
2022/10/210.3181.0000.00181.500.39700.03%
2022/10/141187.0000.00195.0019460.11%
2022/10/1200.001188.50190.50-1927-0.11%
2022/10/111190.000189.00192.0019450.10%
2022/10/071192.5020195.95192.00-19929-2.04%
2022/10/062191.501189.50192.0018740.11%
2022/10/0400.003189.50189.00-3852-0.35%
2022/10/031185.0000.00185.0018360.12%
2022/09/305192.001188.50191.5048110.49%
2022/09/291195.501196.00195.5007470.00%
2022/09/287184.8600.00184.0076991.00%
2022/09/278186.381183.00189.5076801.03%
2022/09/2600.001193.00193.00-1640-0.16%
2022/09/2300.002.1194.00194.00-2.1614-0.34%
2022/09/221186.5030.5190.49190.50-29.5576-5.12%
2022/09/2000.003181.33183.50-3476-0.63%
2022/09/0700.001170.50170.50-1481-0.21%
2022/08/301170.5000.00170.5015480.18%
2022/08/2600.001170.00174.00-1559-0.18%
2022/08/161168.0000.00166.5015860.17%
2022/08/0911164.0000.00164.00115731.92%
2022/08/031165.5000.00166.0015690.18%
2022/07/261173.0000.00171.5015740.17%
2022/07/221173.0000.00172.0015650.18%
2022/07/210.1172.5000.00173.500.15640.02%
2022/07/2000.0010175.00175.00-10556-1.80%
2022/07/1900.003178.67178.00-3540-0.55%
2022/07/1800.002171.25172.50-2509-0.39%
2022/07/011161.5000.00161.5015830.17%
2022/06/301166.0000.00166.0015850.17%
2022/06/2800.001167.50170.00-1580-0.17%
2022/06/171162.5000.00163.0015980.17%
2022/06/1600.001165.50165.50-1591-0.17%
2022/06/150.1174.5000.00173.500.15750.02%
2022/06/1000.000.2181.00181.00-0.2548-0.04%
2022/06/0100.001173.00173.00-1558-0.18%
2022/05/252165.0000.00165.0027050.28%
2022/05/241162.5000.00161.5018280.12%
2022/05/1300.001162.50163.00-11,068-0.09%
2022/05/101166.0000.00168.0011,0670.09%
2022/04/281171.5000.00171.5011,0500.10%
2022/04/1500.005176.50176.50-51,005-0.50%
2022/04/1300.005179.00178.00-5959-0.52%
2022/04/120170.0000.00170.5009170.00%
2022/04/110.2169.0000.00170.000.29150.02%
2022/04/071175.0000.00170.5019050.11%
2022/04/061177.001175.00175.0008990.00%
2022/03/310.1173.0000.00172.000.18830.01%
2022/03/300.3175.0000.00175.000.38790.03%
2022/03/2910175.5000.00175.50108741.14%
2022/03/231168.0000.00168.0018270.12%
2022/03/1800.001163.50164.50-1812-0.12%
2022/03/071169.5000.00164.0017410.13%
2022/02/242185.003187.00177.00-1558-0.18%
2022/02/211175.001176.50174.0003690.00%
2022/02/181172.0000.00171.0013320.30%
2022/02/1700.002162.25168.50-2271-0.74%
2022/02/1100.001154.00154.50-1218-0.46%
2022/01/2400.001145.00144.00-1250-0.40%
2022/01/1200.001147.00146.00-1253-0.39%
2022/01/071146.0000.00145.5012610.38%
2022/01/051148.0000.00148.0012610.38%
2022/01/0300.001150.00149.50-1272-0.37%
2021/12/211149.5000.00150.0013290.30%
2021/12/1700.001150.00149.00-1331-0.30%
2021/12/0900.002149.75150.00-2339-0.59%
2021/12/021147.5000.00146.5013380.30%
2021/11/301148.0000.00151.0013330.30%
2021/11/292146.7500.00147.5023280.61%
2021/11/262150.7500.00150.0023220.62%
2021/11/2310151.0500.00150.50103113.21%
2021/11/1620156.1000.00156.00203066.52%
2021/11/101158.5000.00158.0013000.33%
2021/11/0900.001156.00159.00-1295-0.34%
2021/11/081155.0000.00155.0012700.37%
2021/10/2600.0010148.00148.00-10260-3.85%
2021/10/2500.0010149.00149.00-10259-3.85%
2021/10/0612154.502150.00149.50102923.42%
2021/10/0510152.501150.50152.5092913.09%
2021/09/300.2147.0000.00146.500.23150.05%
2021/09/1600.001144.00143.50-1343-0.29%
2021/09/151143.0000.00142.5013440.29%
2021/08/2400.001142.00142.00-1442-0.23%
2021/08/231140.0000.00140.0014490.22%
2021/08/1700.001145.00144.00-1464-0.22%
2021/08/041150.5000.00149.5015120.20%
2021/07/3000.001152.00151.00-1517-0.19%
2021/07/2800.001147.00149.50-1519-0.19%
2021/07/271149.5000.00149.5015200.19%
2021/07/2000.001152.50151.50-1512-0.20%
2021/07/151150.0000.00150.0015060.20%
2021/07/091152.0000.00151.5014980.20%
2021/07/0700.001154.00155.50-1480-0.21%
2021/05/311140.5000.00140.0014940.20%
2021/05/171128.001128.50128.0006360.00%
2021/05/1300.001131.50133.50-1625-0.16%
2021/05/111143.5000.00140.5015990.17%
2021/05/032145.000.1147.50144.0025920.33%
2021/04/2300.002151.00151.00-2586-0.34%
2021/04/211152.0000.00151.5015820.17%
2021/04/2000.002152.50153.50-2580-0.34%
2021/04/1600.001151.50151.50-1576-0.17%
2021/04/1500.001150.50151.50-1577-0.17%
2021/04/142150.5000.00150.0025800.34%
2021/04/081152.5000.00153.0015760.17%
2021/04/011153.0000.00152.5015830.17%
2021/03/3100.001155.00156.00-1574-0.17%
2021/03/301.1156.0200.00155.501.15700.18%
2021/03/1600.001155.00158.50-1531-0.19%
2021/03/121152.5000.00152.5015020.20%
2021/03/0900.0025149.70154.50-25495-5.05%
2021/03/0800.005152.50148.50-5470-1.06%
2021/02/265150.501151.00150.0044560.88%
2021/02/252152.5000.00153.5024390.45%
2021/02/2426155.8500.00154.00264216.17%
2021/02/2200.0012148.13148.00-12368-3.26%
2021/02/1911139.2300.00139.50113413.22%
2021/02/052135.0000.00133.5023260.61%
2021/01/2200.001128.00128.00-1367-0.27%
2021/01/152131.5000.00131.5023520.57%
2021/01/0400.002133.50134.50-2327-0.61%
2020/12/291134.0000.00133.5013170.31%
2020/12/221137.0000.00135.5012990.33%
2020/12/1800.001140.00138.50-1294-0.34%
2020/12/1500.001138.50139.00-1294-0.34%
2020/12/1400.001140.50140.50-1294-0.34%
2020/12/1100.001138.50137.50-1290-0.34%
2020/12/102139.0000.00139.0022860.70%
2020/12/012139.2500.00139.5022630.76%
2020/11/2500.001144.00143.50-1247-0.40%
2020/11/181138.5000.00138.5012210.45%
2020/11/1600.000.2136.00134.50-0.2207-0.08%
2020/11/101139.001140.50140.5001850.00%
2020/11/0300.001127.00127.50-1144-0.69%
2020/09/1400.001131.50132.00-1239-0.42%
2020/08/200.3132.0000.00131.000.33820.07%
2020/08/1800.001135.50134.50-1443-0.23%
2020/08/120.5134.0000.00132.000.54570.10%
2020/07/2700.002139.50135.50-2541-0.37%
2020/07/2200.001141.00142.00-1553-0.18%
2020/07/061150.0000.00149.5016110.16%
2020/07/021150.0000.00149.5016230.16%
2020/06/291150.0000.00148.0016320.16%
2020/06/191150.5000.00150.5016450.15%
2020/06/162154.5000.00154.5026680.30%
2020/06/1200.001154.50154.00-1690-0.14%
2020/06/1100.002157.50155.00-2687-0.29%
2020/06/1000.003160.00159.50-3688-0.44%
2020/06/081163.503158.00162.00-2690-0.29%
2020/06/011154.5000.00154.0016430.16%
2020/05/281150.0000.00147.5016200.16%
2020/05/263152.5000.00150.0035970.50%
2020/05/254146.881148.00148.5035620.53%
2020/05/061142.0000.00140.0014820.21%
2020/04/2800.001129.50129.00-1440-0.23%
2020/04/232124.5000.00124.5024430.45%
2020/04/221123.5000.00125.5014420.23%
2020/04/161129.5000.00127.5014310.23%
2020/04/0700.001111.00111.00-1370-0.27%
2020/04/062107.0000.00108.0023650.55%
2020/03/1300.001134.50138.00-1240-0.42%
2020/03/1100.001150.00148.00-1224-0.45%
2020/03/0200.002149.50150.00-2234-0.85%
2020/02/251149.0000.00149.5012360.42%
2020/01/311154.001153.00153.0002160.00%
2020/01/072166.7500.00166.0021821.09%
2020/01/0200.001169.00169.00-1183-0.54%
2019/12/0600.001168.00168.00-1227-0.44%
2019/11/2600.001167.00168.00-1238-0.42%
2019/11/1100.001160.00160.00-1294-0.34%
2019/11/0800.001162.50162.50-1312-0.32%
2019/10/3100.001160.50162.00-1349-0.29%
2019/10/2800.002158.50158.50-2370-0.54%
2019/10/253158.6700.00158.0033730.80%
2019/10/1800.001155.00156.00-1393-0.25%
2019/10/091157.0000.00157.5014300.23%
2019/10/031158.5000.00158.5014380.23%
2019/09/2700.002158.00158.00-2440-0.45%
2019/09/231159.004158.50159.00-3455-0.66%
2019/09/2000.005159.00159.50-5456-1.09%
2019/09/101163.501163.50164.0005250.00%
2019/08/271163.0000.00163.0015550.18%
2019/08/261162.5000.00163.0015500.18%
2019/08/229164.6700.00165.5095441.65%
2019/08/142155.0000.00155.0025210.38%
2019/08/011161.0000.00161.0014680.21%
2019/07/311168.0000.00168.5014480.22%
2019/07/1700.002188.00188.00-2410-0.49%
2019/07/161187.0000.00187.0014030.25%
2019/07/111191.0000.00191.0013990.25%
2019/06/282190.0000.00189.0023970.50%
2019/06/2600.000.1195.50195.50-0.1410-0.01%
2019/06/2100.001199.00197.50-1404-0.25%
2019/06/1900.001188.50191.00-1372-0.27%
2019/06/1800.002184.00187.50-2361-0.55%
2019/06/1300.001179.00178.00-1337-0.30%
2019/06/1000.001173.50177.50-1319-0.31%
2019/04/021154.0000.00154.0012440.41%
2019/04/011157.5000.00155.5012420.41%
2019/03/281150.5000.00151.0012210.45%
2018/10/040136.0000.00136.0001430.01%
2018/08/1400.001140.00141.00-1127-0.79%
2018/07/270.3144.5000.00143.500.31190.27%
2018/07/261143.0000.00143.5011200.83%
2018/04/1600.001156.00155.50-1132-0.75%
2018/03/211153.5000.00153.5011260.79%
五星級飯店陸續開幕 晶華潘思亮:信義區飯店恐面臨空前壓力Anue鉅亨-2023/11/23
晶華潘思亮喊學日本開放服務業移工 是缺工唯一解!Anue鉅亨-2023/11/23
晶華 相關文章