• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    26,309張
  • 產業
    上市 金融類股

  • 1326人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臺企銀 (2834)籌碼相關－永興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興 券商分點個股進出

永興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22215.25115.3015.40114,9030.01%
2024/11/21115.3500.0015.35114,7260.01%
2024/11/200.215.30615.3715.25-5.914,299-0.04%
2024/11/19115.2510015.3515.55-9913,782-0.72%
2024/11/1800.001015.0515.00-1013,181-0.08%
2024/11/1500.00714.9014.85-712,993-0.05%
2024/11/137.514.7400.0014.707.513,1810.06%
2024/11/127.515.01314.9514.954.512,9570.03%
2024/11/112115.1900.0015.102112,8770.16%
2024/11/08115.3500.0015.35112,8340.01%
2024/11/070.115.4000.0015.400.113,4760.00%
2024/11/0600.000.715.3015.30-0.714,4100.00%
2024/11/0400.00515.4515.40-516,488-0.03%
2024/10/3000.001015.5015.50-1018,404-0.05%
2024/10/2800.00115.6015.60-119,181-0.01%
2024/10/25215.600.615.6015.651.419,5230.01%
2024/10/231515.6300.0015.551520,1790.07%
2024/10/2100.001215.9315.80-1221,026-0.06%
2024/10/1800.0025.215.8615.90-25.221,454-0.12%
2024/10/1700.00115.6515.75-121,8680.00%
2024/10/095.315.5000.0015.505.322,5680.02%
2024/10/08515.5000.0015.55522,7710.02%
2024/10/07515.6000.0015.65523,8370.02%
2024/10/04515.7000.0015.70524,1320.02%
2024/10/01515.750.115.8515.854.924,2310.02%
2024/09/3000.002015.9515.95-2024,415-0.08%
2024/09/275.715.9500.0015.955.725,0220.02%
2024/09/26116.001016.0016.00-925,013-0.04%
2024/09/25215.871615.8716.00-14.125,056-0.06%
2024/09/24115.7500.0015.80124,9370.00%
2024/09/230.715.8500.0015.800.725,0550.00%
2024/09/2000.001415.7015.85-1425,148-0.06%
2024/09/1800.00915.7515.70-925,436-0.04%
2024/09/160.115.6000.0015.650.125,5800.00%
2024/09/111015.2800.0015.201026,2960.04%
2024/09/101015.5000.0015.451026,2290.04%
2024/09/04515.301015.3515.30-526,381-0.02%
2024/09/0200.00315.8015.75-326,671-0.01%
2024/08/30515.751015.8015.80-526,824-0.02%
2024/08/2600.001016.0016.05-1027,396-0.04%
2024/08/2300.001015.8515.85-1027,497-0.04%
2024/08/2200.00415.9515.90-427,412-0.01%
2024/08/21315.9500.0016.00327,4890.01%
2024/08/16215.95516.0016.00-327,692-0.01%
2024/08/151015.83515.9515.80527,8200.02%
2024/08/1400.00615.9915.95-627,950-0.02%
2024/08/131015.83015.9515.801027,8490.04%
2024/08/1200.00116.0516.00-127,8260.00%
2024/08/09115.857415.9115.80-7327,862-0.26%
2024/08/081915.78115.7515.601827,3850.07%
2024/08/076617.84217.9017.956426,6680.24%
2024/08/063617.5400.0017.603625,8860.14%
2024/08/052117.51817.7117.301325,1880.05%
2024/08/021218.60318.6218.60923,9550.04%
2024/08/0100.001.418.9519.00-1.423,621-0.01%
2024/07/3100.00118.7518.75-123,7600.00%
2024/07/30118.3500.0018.60123,6720.00%
2024/07/2900.006018.6018.55-6023,790-0.25%
2024/07/266718.40518.3518.356223,7900.26%
2024/07/2300.00518.5518.55-524,399-0.02%
2024/07/22618.08218.1518.15424,0710.02%
2024/07/19618.341218.3118.30-623,709-0.03%
2024/07/18518.65118.7018.65423,5830.02%
2024/07/17118.3500.0018.35123,4840.00%
2024/07/1600.00118.6018.45-123,6680.00%
2024/07/15118.4500.0018.50123,9970.00%
2024/07/1100.00318.4518.55-324,050-0.01%
2024/07/091918.79418.4418.401524,2500.06%
2024/07/08419.264119.2019.20-3723,117-0.16%
2024/07/0400.00418.8018.75-422,663-0.02%
2024/07/03518.454318.5818.75-3822,497-0.17%
2024/07/022218.2000.0018.152221,9910.10%
2024/07/0100.00418.2518.30-421,978-0.02%
2024/06/28118.1500.0018.20122,1670.00%
2024/06/2100.001117.9417.95-1122,807-0.05%
2024/06/200.117.801017.8817.90-9.922,779-0.04%
2024/06/19517.8000.0017.80522,9310.02%
2024/06/1800.00417.4317.55-423,072-0.02%
2024/06/17917.21217.2017.25723,1340.03%
2024/06/1300.00717.2017.15-725,056-0.03%
2024/06/1200.001317.1217.15-1328,341-0.05%
2024/06/071217.22917.2417.30330,8180.01%
2024/06/0600.00317.0817.10-330,635-0.01%
2024/06/04616.7500.0016.75631,4530.02%
2024/06/0300.00016.8516.85031,6460.00%
2024/05/303516.7800.0016.703531,7360.11%
2024/05/291316.851016.9016.85331,6090.01%
2024/05/281016.9800.0017.001031,5380.03%
2024/05/27416.9300.0016.90432,0090.01%
2024/05/24116.9000.0016.90132,1390.00%
2024/05/23216.9000.0016.95232,1960.01%
2024/05/22517.0500.0017.10532,0270.02%
2024/05/21516.9500.0017.00531,9940.02%
2024/05/16817.121517.1317.15-731,510-0.02%
2024/05/1500.000.217.0017.05-0.231,3460.00%
2024/05/142016.9900.0016.952031,1890.06%
2024/05/131117.1900.0017.101130,9910.04%
2024/05/102016.9500.0017.102030,7480.07%
2024/05/093017.0200.0016.803030,4670.10%
2024/05/0800.00217.0517.10-230,063-0.01%
2024/05/073417.16117.1017.103329,9490.11%
2024/05/061817.1500.0017.251829,6070.06%
2024/05/0300.00517.2017.05-529,025-0.02%
2024/05/02216.95817.0317.10-628,687-0.02%
2024/04/30516.9500.0016.95528,2250.02%
2024/04/2900.0020.316.8316.90-20.327,917-0.07%
2024/04/261216.42116.4516.451126,9950.04%
2024/04/24516.5030.216.5016.55-25.226,838-0.09%
2024/04/2300.003.416.5116.60-3.426,739-0.01%
2024/04/221016.301016.2616.35026,3840.00%
2024/04/182016.05316.2016.201725,4290.07%
2024/04/16715.95115.9515.80625,0950.02%
2024/04/1000.00416.2016.20-424,125-0.02%
2024/04/0900.001916.0816.10-1924,050-0.08%
2024/04/08516.0010.116.0416.05-5.124,003-0.02%
2024/04/03515.9000.0015.90523,7890.02%
2024/04/02115.9500.0016.00123,7000.00%
2024/04/011516.15516.2016.051023,3580.04%
2024/03/291016.00716.1516.15323,0440.01%
2024/03/282915.93315.9015.902622,5830.12%
2024/03/27215.802.615.8015.80-0.622,3180.00%
2024/03/2600.001015.7515.75-1021,850-0.05%
2024/03/25715.761.215.7915.755.821,5960.03%
2024/03/21215.751115.8015.75-921,065-0.04%
2024/03/2000.003215.6015.55-3220,641-0.16%
2024/03/191315.666.115.7015.606.920,2310.03%
2024/03/1828.815.79415.8815.8024.819,4400.13%
2024/03/1527.516.175916.3816.35-31.518,148-0.17%
2024/03/14216.55216.5516.55014,9940.00%
2024/03/130.715.00515.0415.05-4.312,874-0.03%
2024/03/1200.00614.8414.85-612,265-0.05%
2024/03/111414.592314.5814.55-911,872-0.08%
2024/03/0800.00114.5514.60-111,414-0.01%
2024/03/0700.00514.3014.45-510,739-0.05%
2024/03/06214.2500.0014.25210,4030.02%
2024/03/05214.101014.1214.15-810,760-0.07%
2024/03/01214.0000.0014.00210,4260.02%
2024/02/2900.00513.8514.00-510,318-0.05%
2024/02/2700.001013.7013.75-109,824-0.10%
2024/02/2600.00213.6013.60-29,562-0.02%
2024/02/2000.001.213.5913.55-1.29,731-0.01%
2024/02/1900.00813.5013.50-89,669-0.08%
2024/02/16213.4000.0013.4029,8190.02%
2024/02/15113.3500.0013.3519,7930.01%
2024/02/0200.001013.3813.40-109,728-0.10%
2024/01/2500.005013.2513.30-509,824-0.51%
2024/01/22813.1600.0013.1589,9730.08%
2024/01/17513.2000.0013.20510,0440.05%
2024/01/16513.3500.0013.3059,9310.05%
2024/01/1500.005013.6013.50-509,769-0.51%
2024/01/1100.00313.6013.60-310,111-0.03%
2024/01/085.713.6000.0013.605.710,2010.06%
2024/01/0300.00213.5513.55-210,351-0.02%
2023/12/2800.00213.6513.75-210,416-0.02%
2023/12/26113.5500.0013.60110,4260.01%
2023/12/2500.0017.913.5513.55-17.910,417-0.17%
2023/12/19513.65813.6213.65-310,582-0.03%
2023/12/1800.00113.7013.75-110,705-0.01%
2023/12/1500.001713.8413.80-1710,695-0.16%
2023/12/1400.00113.8013.85-110,527-0.01%
2023/12/1200.00513.7013.70-510,418-0.05%
2023/12/1100.001013.6313.70-1010,417-0.10%
2023/12/05113.4510.113.4013.45-9.110,265-0.09%
2023/12/04213.501013.5013.50-810,276-0.08%
2023/12/0100.00113.5513.55-110,313-0.01%
2023/11/30113.551013.6013.50-910,316-0.09%
2023/11/29713.5700.0013.5079,7410.07%
2023/11/27313.4800.0013.4539,9590.03%
2023/11/2400.001213.4813.55-1210,085-0.12%
2023/11/211013.40213.4513.45810,0430.08%
2023/11/1700.00213.3013.30-29,792-0.02%
2023/11/151013.2000.0013.20109,7390.10%
2023/11/14513.0000.0013.0059,6490.05%
2023/11/13213.00813.1013.05-69,988-0.06%
2023/11/08513.0500.0013.10511,4760.04%
2023/11/0300.008.813.0313.10-8.811,840-0.07%
2023/11/0200.00112.9512.90-112,187-0.01%
2023/10/31312.8300.0012.75312,2290.02%
2023/10/30112.801012.8012.85-912,456-0.07%
2023/10/26112.7500.0012.70112,7720.01%
2023/10/2500.00512.9012.85-512,845-0.04%
2023/10/24212.8300.0012.80213,2760.02%
2023/10/230.713.0000.0012.900.713,3920.01%
2023/10/20412.841012.9313.00-613,534-0.04%
2023/10/19213.0800.0013.05213,4020.01%
2023/10/18113.2000.0013.20113,4250.01%
2023/10/163.513.3100.0013.303.513,5980.03%
2023/10/130.313.5000.0013.350.313,9180.00%
2023/10/120.113.401.813.4513.45-1.714,076-0.01%
2023/10/11813.37113.4013.40714,0940.05%
2023/10/060.313.301013.2313.25-9.714,117-0.07%
2023/10/05613.0900.0013.05614,2900.04%
2023/10/04513.054.513.0613.000.514,4320.00%
2023/10/02513.2000.0013.30514,5890.03%
2023/09/27113.1500.0013.15114,9130.01%
2023/09/26113.2500.0013.20115,0060.01%
2023/09/221013.2000.0013.201015,0930.07%
2023/09/1800.00213.5513.55-215,178-0.01%
2023/09/15513.5500.0013.60515,2650.03%
2023/09/1400.00113.6013.60-115,208-0.01%
2023/09/08213.3500.0013.35215,7690.01%
2023/09/06313.3800.0013.35316,1890.02%
2023/09/04113.5000.0013.50116,4450.01%
2023/09/0100.00113.5513.45-116,718-0.01%
2023/08/310.613.5000.0013.350.616,7810.00%
2023/08/3000.00513.9013.90-516,689-0.03%
2023/08/2900.00413.9013.90-416,603-0.02%
2023/08/2500.00113.8013.80-116,976-0.01%
2023/08/23113.8000.0013.75117,3070.01%
2023/08/220.713.8000.0013.800.717,4320.00%
2023/08/2100.003.413.7613.75-3.417,541-0.02%
2023/08/18213.6000.0013.65217,5400.01%
2023/08/17213.551213.6313.65-1017,476-0.06%
2023/08/162213.5200.0013.502217,2060.13%
2023/08/152813.8200.0013.802816,7520.17%
2023/08/142013.9700.0013.952016,6930.12%
2023/08/1000.00914.2514.25-916,533-0.05%
2023/08/091014.1300.0014.201016,5850.06%
2023/08/082014.1400.0014.152016,4200.12%
2023/08/0700.00214.3014.35-216,195-0.01%
2023/08/022014.35414.3514.251616,3080.10%
2023/07/31414.5000.0014.40416,1960.02%
2023/07/28114.4000.0014.45115,8950.01%
2023/07/272014.50614.4514.501415,7380.09%
2023/07/2600.001514.3014.30-1515,432-0.10%
2023/07/2500.00514.1514.15-515,296-0.03%
2023/07/241014.1000.0014.101015,1440.07%
2023/07/2100.001814.2514.25-1815,017-0.12%
2023/07/20514.3000.0014.25515,0850.03%
2023/07/1900.0010814.2514.25-10815,029-0.72% 大賣/鉅額交易
2023/07/1700.00214.1514.20-214,741-0.01%
2023/07/141014.05514.1014.10514,6800.03%
2023/07/13414.01414.0614.00014,7540.00%
2023/07/121014.050.114.2014.059.914,7560.07%
2023/07/1000.0011.314.1514.15-11.314,848-0.08%
2023/07/071913.9500.0014.051915,0600.13%
2023/07/0600.000.914.1014.10-0.915,328-0.01%
2023/07/0500.00214.3514.30-215,200-0.01%
2023/07/03414.3000.0014.30415,3310.03%
2023/06/3000.00314.1514.25-315,665-0.02%
2023/06/28214.101014.1814.20-815,748-0.05%
2023/06/19514.0500.0014.10516,5210.03%
2023/06/161014.1300.0014.101017,0430.06%
2023/06/1300.005314.2514.25-5322,190-0.24%
2023/06/1200.00514.2514.25-522,395-0.02%
2023/06/081014.2000.0014.201023,0030.04%
2023/06/0700.001014.1514.25-1023,254-0.04%
2023/06/0600.00114.1514.10-123,2260.00%
2023/06/0500.00314.0514.15-323,292-0.01%
2023/06/0200.005.214.0514.00-5.223,192-0.02%
2023/06/01214.0000.0014.00223,3040.01%
2023/05/3100.004513.9614.10-4523,959-0.19%
2023/05/302613.978013.9513.95-5424,096-0.22%
2023/05/292014.100.314.0514.1019.724,7800.08%
2023/05/2610014.07014.0514.0510025,3040.40%
2023/05/25514.031014.0314.05-526,087-0.02%
2023/05/24514.1222014.1514.15-21526,755-0.80% 大賣/鉅額交易
2023/05/222.214.251514.2514.25-12.927,071-0.05%
2023/05/191014.25414.2314.20627,0580.02%
2023/05/1800.009.214.2214.25-9.227,030-0.03%
2023/05/1700.003714.0614.10-3726,873-0.14%
2023/05/167013.96114.0014.006926,8050.26%
2023/05/1515213.9000.0013.9015227,2240.56% 大買/鉅額交易
2023/05/11213.85513.9013.90-327,265-0.01%
2023/05/0900.00514.0514.00-527,606-0.02%
2023/05/0500.00214.0014.05-227,759-0.01%
2023/04/2800.001013.9513.95-1028,418-0.04%
2023/04/2700.00513.8513.90-528,449-0.02%
2023/04/2600.00213.8513.90-228,829-0.01%
2023/04/252113.842013.8313.85128,9060.00%
2023/04/21213.75513.7513.80-329,097-0.01%
2023/04/20813.7500.0013.80829,5790.03%
2023/04/19113.8500.0013.85130,1650.00%
2023/04/18113.9000.0013.90130,0420.00%
2023/04/1700.002113.8813.95-2129,966-0.07%
2023/04/14213.90113.9513.95129,8270.00%
2023/04/121013.85113.9013.85929,6260.03%
2023/04/10513.4000.0013.45529,0260.02%
2023/04/07513.4000.0013.40529,0140.02%
2023/03/3100.003713.4113.45-3728,685-0.13%
2023/03/30213.2500.0013.25228,3080.01%
2023/03/29113.251213.2213.25-1128,289-0.04%
2023/03/27113.15113.0513.20028,5130.00%
2023/03/241513.1700.0013.201528,5950.05%
2023/03/231713.26613.1513.301128,4630.04%
2023/03/21113.151613.2313.25-1528,224-0.05%
2023/03/201012.952212.9112.95-1227,781-0.04%
2023/03/173912.692812.7412.801127,3220.04%
2023/03/164212.76812.7512.703426,5040.13%
2023/03/15314.05414.1014.00-123,8430.00%
2023/03/144914.0600.0014.054924,1100.20%
2023/03/132014.1825.714.2314.30-5.723,728-0.02%
2023/03/102514.47514.5014.502023,5910.08%
2023/03/091514.600.514.5514.6514.524,5670.06%
2023/03/08514.5500.0014.65531,2100.02%
2023/03/07114.50814.4614.60-731,561-0.02%
2023/03/06714.450.414.4514.506.631,8890.02%
2023/03/032414.38414.4014.402032,1170.06%
2023/03/029214.6100.0014.659231,9130.29%
2023/03/011714.801314.7814.80431,9360.01%
2023/02/24214.351414.3014.40-1231,427-0.04%
2023/02/235914.411314.4314.404631,2420.15%
2023/02/22514.10115.614.1514.20-110.630,649-0.36% 大賣/鉅額交易
2023/02/211014.0000.0013.951030,1130.03%
2023/02/2000.002.313.9314.00-2.330,767-0.01%
2023/02/1700.00113.8013.80-130,7610.00%
2023/02/1400.00113.8013.80-132,0320.00%
2023/02/130.313.60413.5813.75-3.732,530-0.01%
2023/02/0700.00113.5013.40-132,7510.00%
2023/02/03113.1500.0013.25132,7540.00%
2023/01/31313.3800.0013.35332,8990.01%
2023/01/30213.50613.4613.55-432,867-0.01%
2023/01/1700.00513.4013.45-532,782-0.02%
2023/01/1600.00113.4513.45-132,9430.00%
2023/01/1300.0010113.3013.30-10133,036-0.31% 大賣/鉅額交易
2023/01/1200.000.113.3513.30-0.133,7310.00%
2023/01/11513.4500.0013.35533,8830.01%
2023/01/1000.00113.2013.35-133,9220.00%
2023/01/0900.00713.1313.20-734,169-0.02%
2023/01/0300.00413.0013.00-435,608-0.01%
2022/12/30112.855212.9512.95-5135,721-0.14%
2022/12/2900.00212.9012.85-236,228-0.01%
2022/12/28112.9000.0012.90136,3360.00%
2022/12/26112.9000.0012.90136,8870.00%
2022/12/23212.9000.0012.90237,2080.01%
2022/12/2200.00112.9512.95-137,6490.00%
2022/12/21112.9000.0012.90138,2680.00%
2022/12/2000.0010012.9513.00-10038,560-0.26%
2022/12/16112.90113.0513.05039,2530.00%
2022/12/1400.002013.0013.00-2039,966-0.05%
2022/12/123.312.9000.0013.003.339,8920.01%
2022/12/091012.90413.0013.00639,9320.02%
2022/12/08712.751012.9012.75-339,854-0.01%
2022/12/0710213.0400.0013.0510239,8430.26% 大買/鉅額交易
2022/12/021012.8500.0012.901040,4940.02%
2022/12/0110712.9400.0013.0010740,3390.27% 大買/鉅額交易
2022/11/30812.650.113.1013.107.939,1720.02%
2022/11/29212.6000.0012.65232,3920.01%
2022/11/2800.00312.5512.70-332,085-0.01%
2022/11/2423.612.6600.0012.6523.631,5300.07%
2022/11/22112.80012.7512.75131,0720.00%
2022/11/21512.7000.0012.75530,7880.02%
2022/11/18212.6500.0012.65230,5890.01%
2022/11/17112.6000.0012.65130,5430.00%
2022/11/16212.653112.7012.55-2930,357-0.10%
2022/11/14512.6500.0012.60529,5850.02%
2022/11/11712.604012.6012.60-3329,497-0.11%
2022/11/0900.00412.6012.45-428,685-0.01%
2022/11/0800.00112.4512.40-128,6180.00%
2022/11/0700.00212.2012.20-228,777-0.01%
2022/11/02111.9500.0012.00129,9170.00%
2022/11/013011.9500.0012.053029,8450.10%
2022/10/31012.00412.0511.95-429,750-0.01%
2022/10/28411.98112.0511.95329,7330.01%
2022/10/27612.181112.1312.15-529,723-0.02%
2022/10/2500.0039712.1012.10-39730,738-1.29% 大賣/鉅額交易
2022/10/2400.00112.1512.15-130,9130.00%
2022/10/2100.004711.8012.05-4731,132-0.15%
2022/10/20611.70211.8011.70430,8800.01%
2022/10/1800.00412.0012.00-430,391-0.01%
2022/10/17711.80511.9011.90230,3810.01%
2022/10/141112.4000.0012.301129,6700.04%
2022/10/1300.0012.412.2612.30-12.429,490-0.04%
2022/10/1200.003712.6612.75-3728,844-0.13%
2022/10/0700.00612.8012.80-628,503-0.02%
2022/10/061012.906812.7412.85-5828,387-0.20%
2022/10/050.912.6000.0012.650.928,0180.00%
2022/10/04112.552312.6112.60-2227,977-0.08%
2022/09/301112.5500.0012.601127,6320.04%
2022/09/29512.55212.6012.65327,5740.01%
2022/09/283012.50312.4712.452727,3840.10%
2022/09/2700.003012.7012.70-3026,904-0.11%
2022/09/260.412.7000.0012.700.426,8170.00%
2022/09/2300.00112.9012.80-126,9090.00%
2022/09/222012.5016.312.7312.803.726,5980.01%
2022/09/2100.00112.5512.55-125,9180.00%
2022/09/20512.45112.4512.45425,6960.02%
2022/09/1900.00112.4512.35-125,5890.00%
2022/09/15512.3500.0012.40525,8500.02%
2022/09/1400.003512.1012.30-3525,889-0.14%
2022/09/131712.4217212.3712.35-15525,796-0.60% 大賣/鉅額交易
2022/09/123.712.7400.0012.703.725,4510.01%
2022/09/0700.00112.7512.80-125,7550.00%
2022/09/0500.00512.8112.85-525,927-0.02%
2022/09/02212.80512.9012.85-326,181-0.01%
2022/09/01112.802112.8512.80-2026,109-0.08%
2022/08/301512.7800.0012.851525,8370.06%
2022/08/291512.6700.0012.801525,6730.06%
2022/08/262012.7300.0012.752025,5000.08%
2022/08/252512.75512.8012.752025,5460.08%
2022/08/244512.68312.7012.654225,6720.16%
2022/08/23512.5000.0012.50525,6660.02%
2022/08/18212.5500.0012.60226,1290.01%
2022/08/17212.7000.0012.70226,0440.01%
2022/08/16112.655512.6712.70-5426,263-0.21%
2022/08/15112.7511012.8112.80-10926,302-0.41% 大賣/鉅額交易
2022/08/121013.0000.0012.951025,8900.04%
2022/08/11512.855512.9212.95-5025,664-0.19%
2022/08/1000.00512.4912.55-525,217-0.02%
2022/08/091012.3000.0012.351024,9540.04%
2022/08/081512.1200.0012.201525,2890.06%
2022/08/05312.13512.1512.20-225,866-0.01%
2022/08/04111.852011.9512.00-1926,426-0.07%
2022/08/021212.013012.0312.00-1827,434-0.07%
2022/08/011512.5000.0012.501528,6090.05%
2022/07/292412.40212.4012.402228,7530.08%
2022/07/284512.3915512.3612.40-11029,063-0.38% 大賣/鉅額交易
2022/07/2700.00112.2512.25-128,7140.00%
2022/07/26212.1500.0012.20228,7260.01%
2022/07/255712.0900.0012.205728,8860.20%
2022/07/221011.85411.9312.00629,1330.02%
2022/07/2100.00211.6511.80-229,771-0.01%
2022/07/202011.83411.9011.701630,2550.05%
2022/07/191011.8200.0011.751031,3320.03%
2022/07/1800.002011.6011.60-2033,225-0.06%
2022/07/15111.4500.0011.45133,4960.00%
2022/07/14111.5500.0011.60134,2120.00%
2022/07/131611.5000.0011.551634,8280.05%
2022/07/1100.003011.5011.50-3037,752-0.08%
2022/07/06111.4000.0011.30143,6110.00%
2022/07/050.511.55111.5011.55-0.546,8290.00%
2022/07/04611.3400.0011.35649,1390.01%
2022/07/011211.4300.0011.301252,1660.02%
2022/06/28211.7500.0011.75254,5210.00%
2022/06/24211.8000.0011.80256,3830.00%
2022/06/2300.003011.6511.75-3057,833-0.05%
2022/06/2200.00611.6311.70-658,833-0.01%
2022/06/201111.73611.8011.55561,3760.01%
2022/06/17612.0500.0011.95661,2740.01%
2022/06/15512.2000.0012.25563,4510.01%
2022/06/1400.004112.1012.20-4163,815-0.06%
2022/06/132011.9800.0012.002063,7990.03%
2022/06/091012.1500.0012.201063,9670.02%
2022/06/0800.003512.1512.15-3564,113-0.05%
2022/06/07412.1000.0012.10464,6080.01%
2022/06/06112.2000.0012.20165,2640.00%
2022/06/01612.28212.2512.10467,2250.01%
2022/05/3100.001012.3512.30-1067,276-0.01%
2022/05/2700.005412.2512.30-5467,699-0.08%
2022/05/2500.00212.0512.10-269,0340.00%
2022/05/2400.00512.2012.10-570,115-0.01%
2022/05/20212.000.512.0012.001.570,9810.00%
2022/05/19211.8500.0011.95271,2850.00%
2022/05/18212.0011512.1012.10-11371,812-0.16% 大賣/鉅額交易
2022/05/17411.8300.0011.85473,3420.01%
2022/05/16511.74611.5511.85-173,6750.00%
2022/05/13211.530.111.5511.501.973,9410.00%
2022/05/12211.5800.0011.40275,1240.00%
2022/05/11211.8500.0011.85276,7030.00%
2022/05/101211.8600.0011.901276,6680.02%
2022/05/09411.754111.7011.65-3775,733-0.05%
2022/05/06812.13212.0812.15674,5030.01%
2022/05/054212.54112.6012.454174,1010.06%
2022/05/042412.631112.6512.651373,4680.02%
2022/05/032212.6300.0012.652273,6380.03%
2022/04/29712.8700.0012.75773,9480.01%
2022/04/28512.6500.0012.70573,9540.01%
2022/04/273012.60112.6012.602973,8480.04%
2022/04/26112.9000.0012.90173,4410.00%
2022/04/253312.74912.8012.802473,3570.03%
2022/04/22112.604812.8013.15-4772,550-0.06%
2022/04/216012.4500.0012.506071,2670.08%
2022/04/201712.4100.0012.701772,0780.02%
2022/04/192212.6000.0012.602272,1100.03%
2022/04/18512.803012.7512.55-2573,264-0.03%
2022/04/154213.085013.0813.10-871,864-0.01%
2022/04/143013.2210013.1513.05-7071,552-0.10%
2022/04/13113.60113.5513.60069,2360.00%
2022/04/124213.7925.313.7813.7016.768,1260.02%
2022/04/112114.242414.2114.25-365,8550.00%
2022/04/08513.30813.7413.85-362,6940.00%
2022/04/072013.644613.7013.20-2660,620-0.04%
2022/04/06613.406013.2413.40-5457,848-0.09%
2022/04/01712.90512.8012.95256,6660.00%
2022/03/3100.00212.9512.85-255,8870.00%
2022/03/301912.762012.8512.85-155,0750.00%
2022/03/291112.99412.9312.90754,1010.01%
2022/03/28212.855112.8512.95-4953,147-0.09%
2022/03/24512.7525.912.7012.75-20.950,376-0.04%
2022/03/238112.6414712.6712.70-6649,443-0.13% 大賣/
2022/03/2211012.103512.1512.207547,5180.16% 大買/
2022/03/216111.971112.0412.105046,8780.11%
2022/03/1800.002611.7811.75-2645,209-0.06%
2022/03/17111.409111.4211.45-9043,396-0.21%
2022/03/16211.3000.0011.30242,9690.00%
2022/03/1500.00111.2511.30-142,6640.00%
2022/03/112711.15211.1511.152542,4030.06%
2022/03/10211.2000.0011.20242,3160.00%
2022/03/092310.99111.0010.952241,9110.05%
2022/03/08210.8500.0010.75241,2690.00%
2022/03/07210.95110.8510.95140,4890.00%
2022/03/03811.4000.0011.40839,5000.02%
2022/03/0200.00111.3511.45-139,3330.00%
2022/03/01611.4340.211.4011.40-34.238,924-0.09%
2022/02/25611.1500.0011.10638,2410.02%
2022/02/24211.0000.0011.10237,6970.01%
2022/02/23611.29011.3511.30636,7650.02%
2022/02/221611.2600.0011.251636,9580.04%
2022/02/212711.4200.0011.552737,2090.07%
2022/02/1800.001011.5511.60-1037,487-0.03%
2022/02/17311.553711.5911.50-3436,858-0.09%
2022/02/151011.152111.2511.20-1134,749-0.03%
2022/02/143611.102611.2311.201033,9420.03%
2022/02/112311.02101.510.9611.15-78.532,137-0.24% 大賣/
2022/02/103010.6000.0010.603029,8080.10%
2022/02/0900.003010.6510.65-3029,472-0.10%
2022/02/08210.7000.0010.70229,3760.01%
2022/02/0700.00910.4610.50-928,942-0.03%
2022/01/25210.2500.0010.25228,3420.01%
2022/01/24310.2800.0010.35328,0960.01%
2022/01/21610.3700.0010.35627,7130.02%
2022/01/20410.48210.4510.50227,2900.01%
2022/01/19610.5500.0010.50626,9040.02%
2022/01/18410.685110.6710.70-4726,424-0.18%
2022/01/174410.7012.710.6110.6531.325,9510.12%
2022/01/14410.8000.0010.75425,4210.02%
2022/01/131610.68410.8310.851224,7360.05%
2022/01/124.110.55210.6010.552.123,5440.01%
2022/01/112710.38310.5010.502422,7280.11%
2022/01/10710.11310.1510.20421,0190.02%
2022/01/07189.992310.0010.00-520,423-0.02%
2022/01/06199.9200.009.921919,5550.10%
2022/01/0549.870.19.899.893.919,4090.02%
2022/01/04249.8400.009.842419,3710.12%
2022/01/03109.9100.009.871019,0630.05%
2021/12/3049.9559.999.90-118,894-0.01%
2021/12/294.49.930.59.959.963.918,7860.02%
2021/12/287.89.8700.009.907.818,4180.04%
2021/12/2749.8000.009.81418,0880.02%
2021/12/24129.78119.799.78118,3400.01%
2021/12/23159.72129.739.75318,2750.02%
2021/12/22149.73149.719.73018,3730.00%
2021/12/21119.66119.699.70018,3870.00%
2021/12/20109.64109.649.66018,3810.00%
2021/12/1659.6300.009.64518,5900.03%
2021/12/150.39.6400.009.630.318,9420.00%
2021/12/1400.00209.679.64-2019,213-0.10%
2021/12/1300.00109.739.71-1019,453-0.05%
2021/12/1059.7500.009.74519,4310.03%
2021/12/0900.0010.99.759.76-10.919,562-0.06%
2021/12/0800.0039.749.76-319,575-0.02%
2021/12/0649.64109.639.64-619,782-0.03%
2021/12/0300.00109.669.66-1020,897-0.05%
2021/12/02109.6200.009.621021,8430.05%
2021/12/0159.6100.009.64522,7290.02%
2021/11/29129.7100.009.681223,2080.05%
2021/11/2600.0089.759.78-823,861-0.03%
2021/11/25209.8700.009.892030,7800.06%
2021/11/2400.0039.959.90-331,431-0.01%
2021/11/2359.8600.009.82532,0040.02%
2021/11/2200.0029.869.92-232,278-0.01%
2021/11/1959.837.79.969.83-2.732,184-0.01%
2021/11/18519.9400.009.955132,0820.16%
2021/11/1759.5819.609.74430,7710.01%
2021/11/1500.000.19.609.61-0.130,0220.00%
2021/11/11109.5000.009.491029,9510.03%
2021/11/092.49.4800.009.492.430,5970.01%
2021/11/0539.4700.009.47331,8890.01%
2021/11/03109.4900.009.501032,1360.03%
2021/11/0239.510.99.509.492.132,2370.01%
2021/10/2959.4700.009.46532,1790.02%
2021/10/260.69.5300.009.530.632,1770.00%
2021/10/1839.5200.009.50332,5980.01%
2021/10/150.29.5000.009.500.232,6420.00%
2021/10/1300.000.19.499.44-0.132,8870.00%
2021/10/0700.0019.509.53-133,1120.00%
2021/10/0519.4400.009.44133,1290.00%
2021/10/0400.0019.459.47-133,0840.00%
2021/09/2439.6039.609.59033,1530.00%
2021/09/2229.4100.009.43232,8590.01%
2021/09/1700.0029.649.55-232,504-0.01%
2021/09/1600.0019.649.70-132,2480.00%
2021/09/1429.5219.529.56131,9770.00%
2021/09/0929.4000.009.40232,0940.01%
2021/09/0839.5079.489.44-431,733-0.01%
2021/09/06209.7700.009.782029,7850.07%
2021/09/0300.0059.729.74-528,869-0.02%
2021/09/0229.7200.009.67228,3840.01%
2021/09/0100.0019.739.73-127,9730.00%
2021/08/31129.72149.739.69-227,120-0.01%
2021/08/3000.0019.769.75-119,958-0.01%
2021/08/2739.5300.009.56319,2120.02%
2021/08/2500.000.89.629.60-0.818,1230.00%
2021/08/1900.0059.629.62-519,070-0.03%
2021/08/1800.0019.619.65-119,009-0.01%
2021/08/1619.5300.009.55118,8420.01%
2021/08/1319.6400.009.69118,6730.01%
2021/08/1259.7019.759.70418,6270.02%
2021/08/1100.00399.789.82-3918,506-0.21%
2021/08/0429.4900.009.55219,8300.01%
2021/08/0229.4900.009.50220,4600.01%
2021/07/3000.001.19.469.49-1.120,546-0.01%
2021/07/2819.456.99.469.46-5.920,734-0.03%
2021/07/2300.000.19.609.59-0.121,3240.00%
2021/07/2229.5900.009.60221,4260.01%
2021/07/21109.56309.559.54-2021,449-0.09%
2021/07/2000.0039.549.54-321,618-0.01%
2021/07/1900.0059.579.63-521,597-0.02%
2021/07/1600.0019.529.56-121,8990.00%
2021/07/1500.000.29.509.48-0.221,7670.00%
2021/07/1449.4900.009.46422,0990.02%
2021/07/1359.4819.509.47422,9170.02%
2021/07/1200.0019.509.49-123,0370.00%
2021/07/0800.00109.459.48-1023,047-0.04%
2021/06/2899.4700.009.46923,5860.04%
2021/06/2500.00209.459.44-2023,805-0.08%
2021/06/2400.00109.489.44-1023,893-0.04%
2021/06/1819.4000.009.40123,6060.00%
2021/06/17109.4600.009.451023,3210.04%
2021/06/1659.4500.009.45523,4800.02%
2021/06/1139.50109.529.51-723,504-0.03%
2021/06/1000.00109.499.52-1023,674-0.04%
2021/06/0800.00209.479.48-2023,658-0.08%
2021/06/020.59.655059.619.65-504.623,997-2.10% 大賣/鉅額交易
2021/05/283009.5439.559.5629724,0261.24% 大買/鉅額交易
2021/05/2799.4000.009.39923,8600.04%
2021/05/2629.4619.459.47123,0470.00%
2021/05/211.29.3700.009.411.222,9520.01%
2021/05/182209.4000.009.4822022,3140.99% 大買/鉅額交易
2021/05/1700.0059.389.31-522,238-0.02%
2021/05/1439.6200.009.63321,8040.01%
2021/05/1379.5600.009.53721,6120.03%
2021/05/123.29.611510.009.64-11.821,153-0.06%
2021/05/110.210.05309.969.95-29.819,954-0.15%
2021/05/102310.0900.0010.152319,5770.12%
2021/05/0700.008.19.989.99-8.119,452-0.04%
2021/05/06309.9800.009.923019,3650.15%
2021/05/0500.0039.959.90-319,256-0.02%
2021/05/04119.92309.999.83-1919,167-0.10%
2021/05/03310.2000.0010.05318,6800.02%
2021/04/27210.1500.0010.15218,6110.01%
2021/04/2600.002510.1510.20-2518,503-0.14%
2021/04/232010.0800.0010.052018,3180.11%
2021/04/2200.001010.2010.10-1018,307-0.05%
2021/04/2100.001010.0010.05-1017,748-0.06%
2021/04/2000.000.510.1510.20-0.517,5970.00%
2021/04/1900.0049.210.1410.20-49.217,294-0.28%
2021/04/16159.951.69.939.9713.416,5070.08%
2021/04/1549.8159.889.89-116,369-0.01%
2021/04/1319.9019.859.85016,2120.00%
2021/04/1239.8400.009.88316,0000.02%
2021/04/0929.7929.779.77015,8840.00%
2021/04/0819.8000.009.80115,8970.01%
2021/04/0600.000.29.899.87-0.216,0010.00%
2021/03/302010.0000.0010.002015,2600.13%
2021/03/2900.0099.959.98-915,007-0.06%
2021/03/26309.8519.859.862914,8560.20%
2021/03/2500.00439.789.82-4314,973-0.29%
2021/03/2459.7500.009.76515,0660.03%
2021/03/2339.7400.009.73315,0290.02%
2021/03/2200.0019.759.77-115,067-0.01%
2021/03/1800.0039.809.76-315,139-0.02%
2021/03/1600.0010.99.849.87-10.915,003-0.07%
2021/03/1519.79109.809.80-915,058-0.06%
2021/03/11109.785.39.809.734.715,3100.03%
2021/03/1009.7019.699.70-115,122-0.01%
2021/03/0900.0069.659.63-614,985-0.04%
2021/03/0819.5219.619.52014,7720.00%
2021/03/050.39.5700.009.550.314,7550.00%
2021/03/04139.5200.009.541315,2340.09%
2021/03/0300.0029.609.61-215,068-0.01%
2021/02/2619.4800.009.47114,6630.01%
2021/02/2419.59119.649.59-1013,992-0.07%
2021/02/1700.00179.409.44-1713,765-0.12%
2021/02/05209.2500.009.292013,5090.15%
2021/02/0300.000.39.259.30-0.313,8970.00%
2021/02/0229.2300.009.25214,1620.01%
2021/01/2979.15159.159.10-814,235-0.06%
2021/01/2859.2300.009.21513,9220.04%
2021/01/2769.2600.009.26613,7760.04%
2021/01/22109.2900.009.261013,7100.07%
2021/01/21109.3600.009.341013,4750.07%
2021/01/20159.3800.009.351513,3170.11%
2021/01/1959.48199.489.48-1412,957-0.11%
2021/01/1819.4800.009.47112,9630.01%
2021/01/1559.5700.009.56512,7820.04%
2021/01/1319.7000.009.65112,6690.01%
2021/01/0500.007.29.719.73-7.212,020-0.06%
2020/12/3000.0059.709.69-511,869-0.04%
2020/12/2500.000.79.589.58-0.711,630-0.01%
2020/12/22259.5800.009.522511,7910.21%
2020/12/1729.5900.009.57212,1110.02%
2020/12/1600.0019.609.59-112,281-0.01%
2020/12/1519.480.99.519.480.112,3090.00%
2020/12/1459.6000.009.56512,1110.04%
2020/12/1179.5800.009.61712,1250.06%
2020/12/0979.5600.009.53711,9170.06%
2020/12/0869.7119.679.67511,6650.04%
2020/12/070.89.8600.009.860.811,4000.01%
2020/12/0319.8300.009.87111,3490.01%
2020/12/0239.8500.009.85311,4770.03%
2020/11/3019.8500.009.95111,6920.01%
2020/11/2619.8700.009.90111,6960.01%
2020/11/250.79.88109.909.88-9.312,227-0.08%
2020/11/2429.8700.009.87212,2550.02%
2020/11/190.69.87159.859.85-14.412,323-0.12%
2020/11/1379.8400.009.83712,6100.06%
2020/11/1259.8900.009.90512,6070.04%
2020/11/11110.0010.210.0510.10-9.212,516-0.07%
2020/11/1000.0059.909.93-512,177-0.04%
2020/11/0959.7100.009.76511,8940.04%
2020/11/0600.0059.669.66-511,817-0.04%
2020/11/04109.6500.009.641011,9730.08%
2020/10/3000.005.89.489.40-5.812,215-0.05%
2020/10/28159.6500.009.591512,2600.12%
2020/10/2600.00109.859.75-1012,402-0.08%
2020/10/2059.5100.009.50513,0030.04%
2020/10/150.29.6000.009.570.214,6780.00%
2020/10/1459.6400.009.63515,0150.03%
2020/10/0579.6500.009.69715,7340.04%
2020/09/3059.5700.009.54515,7810.03%
2020/09/2819.5219.459.56016,0900.00%
2020/09/2500.00109.289.33-1016,178-0.06%
2020/09/24169.3100.009.211616,1780.10%
2020/09/23559.5900.009.525515,9490.34%
2020/09/2239.65229.629.63-1915,678-0.12%
2020/09/2139.810.89.859.782.215,5320.01%
2020/09/1819.8500.009.87115,4760.01%
2020/09/1769.8600.009.87615,4250.04%
2020/09/1639.8700.009.86315,5790.02%
2020/09/1529.8900.009.90215,5010.01%
2020/09/1419.8969.909.89-515,719-0.03%
2020/09/0719.841.19.889.93-0.116,3740.00%
2020/09/0319.832.49.859.92-1.416,620-0.01%
2020/09/02109.9100.009.911016,5520.06%
2020/09/0169.98010.009.97616,6240.04%
2020/08/31410.0000.0010.00416,5320.02%
2020/08/2800.0014.310.0510.05-14.316,311-0.09%
2020/08/274010.1000.0010.054016,6180.24%
2020/08/2600.00810.1010.10-816,673-0.05%
2020/08/24110.050.110.0510.000.917,3370.00%
2020/08/211510.0800.0010.101517,5900.09%
2020/08/202910.012010.1010.00917,6260.05%
2020/08/182010.2000.0010.202017,4120.11%
2020/08/171010.201510.1510.20-517,460-0.03%
2020/08/141810.1000.0010.151817,5740.10%
2020/08/13410.1000.0010.10417,5790.02%
2020/08/12110.0500.0010.10117,6860.01%
2020/08/1000.00110.2510.20-117,809-0.01%
2020/08/0700.00110.1010.10-117,786-0.01%
2020/08/06510.1000.0010.15517,8490.03%
2020/08/041510.0800.0010.051518,1970.08%
2020/07/31110.1000.0010.10118,1890.01%
2020/07/30210.15910.1410.20-718,200-0.04%
2020/07/29810.1800.0010.10818,2560.04%
2020/07/28710.1000.0010.10718,3380.04%
2020/07/24110.4000.0010.35118,6670.01%
2020/07/23210.452110.5010.45-1918,661-0.10%
2020/07/22610.601610.6010.60-1018,583-0.05%
2020/07/213911.11111.1511.153817,9810.21%
2020/07/20211.1000.0011.10217,3500.01%
2020/07/17111.1000.0011.10117,1350.01%
2020/07/131211.0100.0011.001217,4470.07%
2020/07/10610.9500.0010.95617,7410.03%
2020/07/0900.002011.1511.05-2017,843-0.11%
2020/07/0800.00511.1011.15-518,064-0.03%
2020/07/07111.0500.0011.00118,3250.01%
2020/07/06710.994010.9511.05-3318,546-0.18%
2020/07/0200.001.510.9510.95-1.518,838-0.01%
2020/07/0100.004010.8510.85-4019,013-0.21%
2020/06/30510.801410.8510.80-919,193-0.05%
2020/06/29210.7800.0010.75219,5030.01%
2020/06/243010.9000.0010.853019,7210.15%
2020/06/191010.9100.0010.801020,6640.05%
2020/06/18110.9000.0010.90120,8610.00%
2020/06/1700.000.111.0011.00-0.121,1700.00%
2020/06/1600.00811.0010.95-821,783-0.04%
2020/06/151110.8000.0010.801122,8650.05%
2020/06/12710.9000.0010.90723,2600.03%
2020/06/1100.000.611.0011.00-0.623,8380.00%
2020/06/1000.000.211.2011.20-0.224,1630.00%
2020/06/08211.152011.2511.20-1825,780-0.07%
2020/06/0500.007.811.2511.20-7.825,765-0.03%
2020/06/0400.00311.2011.20-326,450-0.01%
2020/06/031011.101211.1011.15-227,285-0.01%
2020/06/01210.80210.8310.85027,0720.00%
2020/05/28110.6500.0010.65126,6810.00%
2020/05/27710.750.510.8010.806.527,0440.02%
2020/05/26410.7100.0010.70427,3250.01%
2020/05/251010.6500.0010.651027,3400.04%
2020/05/22110.7000.0010.65127,4480.00%
2020/05/21110.75110.8510.80027,6030.00%
2020/05/151410.6600.0010.601428,2290.05%
2020/05/143010.70110.7510.702928,0860.10%
2020/05/131110.7500.0010.701128,0450.04%
2020/05/121010.752010.7810.75-1028,035-0.04%
2020/05/1100.00110.9010.85-128,0670.00%
2020/05/081510.6500.0010.601527,9040.05%
2020/05/07110.5500.0010.60128,3010.00%
2020/05/06510.5000.0010.55528,1910.02%
2020/05/054.910.623010.5510.55-25.128,282-0.09%
2020/04/30510.751510.7510.85-1028,349-0.04%
2020/04/293210.46210.5810.653028,7190.10%
2020/04/286.610.3800.0010.356.628,6850.02%
2020/04/20110.40210.4510.35-129,7680.00%
2020/04/17610.63110.7010.50529,9190.02%
2020/04/16310.37410.5110.55-129,7510.00%
2020/04/15910.60110.6010.65829,4740.03%
2020/04/1400.00110.4010.45-129,4370.00%
2020/04/13210.2000.0010.20229,3480.01%
2020/04/10510.403010.1010.45-2529,087-0.09%
2020/04/09509.87299.9310.052128,8150.07%
2020/04/0729.7100.009.72228,1520.01%
2020/04/06109.5200.009.591027,9100.04%
2020/03/3139.7000.009.69327,9940.01%
2020/03/27349.8700.009.863427,2340.12%
2020/03/26209.7400.009.722026,8200.07%
2020/03/2539.7800.009.80326,8820.01%
2020/03/2359.0500.009.00526,3120.02%
2020/03/20319.1800.009.463126,1010.12%
2020/03/1921.38.9618.888.6120.325,5100.08%
2020/03/1819.6519.579.48024,4210.00%
2020/03/17269.7300.009.732623,8460.11%
2020/03/1389.994710.1010.30-3922,372-0.17%
2020/03/122910.86111.0010.702821,2720.13%
2020/03/113.611.22011.2511.203.620,5450.02%
2020/03/101211.003511.0411.20-2320,254-0.11%
2020/03/092311.481011.3011.301319,4380.07%
2020/03/06211.8500.0011.80218,2860.01%
2020/03/05611.9800.0012.00618,2720.03%
2020/03/04311.88511.9011.90-218,257-0.01%
2020/03/027611.80511.8511.807118,0550.39%
2020/02/2500.00512.0012.05-517,525-0.03%
2020/02/2400.00512.1012.10-517,463-0.03%
2020/02/211112.15212.2012.15917,3000.05%
2020/02/2000.00112.3512.25-116,697-0.01%
2020/02/19212.2000.0012.30216,6450.01%
2020/02/147112.2000.0012.157116,8860.42%
2020/02/1300.001.412.2112.20-1.416,934-0.01%
2020/02/12112.15412.2012.15-317,307-0.02%
2020/02/111012.2000.0012.151017,2430.06%
2020/02/1000.001212.1512.20-1217,214-0.07%
2020/02/07112.3500.0012.30117,0790.01%
2020/02/06612.3500.0012.45617,1080.04%
2020/02/0500.000.612.3512.30-0.617,0960.00%
2020/02/0400.00112.3012.30-117,042-0.01%
2020/02/03112.1000.0012.10117,1730.01%
2020/01/302512.335212.4512.30-2716,285-0.17%
2020/01/20512.7551.512.7512.75-46.515,191-0.31%
2020/01/162012.5500.0012.552014,6040.14%
2020/01/1300.0010812.4512.60-10814,462-0.75% 大賣/鉅額交易
2020/01/101012.4500.0012.501014,3130.07%
2020/01/08112.4500.0012.40114,2970.01%
2020/01/071112.5000.0012.501113,9640.08%
2020/01/032012.6300.0012.652013,9100.14%
2019/12/30512.6500.0012.65514,1210.04%
2019/12/27512.66212.7312.60315,5820.02%
2019/12/261012.5500.0012.551015,8110.06%
2019/12/1700.001512.5012.55-1516,753-0.09%
2019/12/117712.4000.0012.407717,5080.44%
2019/12/09512.4500.0012.40517,5720.03%
2019/12/0200.008112.5012.40-8118,039-0.45%
2019/11/2900.00212.5012.50-217,872-0.01%
2019/11/2700.00512.5012.55-517,908-0.03%
2019/11/251212.47312.5012.55917,4150.05%
2019/11/221012.4500.0012.401017,5260.06%
2019/11/211812.45112.4512.401717,6010.10%
2019/11/18312.502812.4512.55-2517,909-0.14%
2019/11/1510512.5000.0012.4510518,0400.58% 大買/鉅額交易
2019/11/13312.4700.0012.45318,1770.02%
2019/11/071012.7510.312.7012.75-0.319,6850.00%
2019/11/061212.752012.7012.75-819,622-0.04%
2019/11/0500.00712.7412.80-719,560-0.04%
2019/11/0400.00512.7512.80-519,833-0.03%
2019/10/3100.001112.8012.85-1120,106-0.05%
2019/10/30212.6500.0012.65219,8620.01%
2019/10/289912.6000.0012.559920,0080.49%
2019/10/2500.002412.6012.65-2420,115-0.12%
2019/10/24112.557512.5512.65-7420,125-0.37%
2019/10/23112.6000.0012.55120,1770.00%
2019/10/220.512.7000.0012.700.520,2080.00%
2019/10/2111012.5500.0012.6011020,2450.54% 大買/鉅額交易
2019/10/18712.5700.0012.60720,2240.03%
2019/10/17212.6811012.6512.70-10820,182-0.54% 大賣/鉅額交易
2019/10/16212.6800.0012.65220,3740.01%
2019/10/15212.63512.6512.65-320,423-0.01%
2019/10/1400.001012.6012.60-1020,669-0.05%
2019/10/091612.5000.0012.451620,6990.08%
2019/10/0800.001412.6012.60-1420,706-0.07%
2019/10/0700.00112.5512.50-120,6400.00%
2019/10/04512.5500.0012.55520,6330.02%
2019/10/032.912.5300.0012.552.920,5510.01%
2019/10/021312.7500.0012.401319,1290.07%
2019/09/201912.902.512.9213.0016.520,8020.08%
2019/09/191.412.645.212.6712.75-3.820,400-0.02%
2019/09/18212.3500.0012.45219,7230.01%
2019/09/1210512.30212.2512.2510320,2840.51% 大買/鉅額交易
2019/09/111012.301012.2512.30020,6090.00%
2019/09/10312.2500.0012.30320,8110.01%
2019/09/0500.001012.2512.35-1021,157-0.05%
2019/09/0400.0010312.2012.25-10322,128-0.47% 大賣/鉅額交易
2019/09/02112.3000.0012.25122,8750.00%
2019/08/3000.000.412.3512.30-0.423,7520.00%
2019/08/29112.2500.0012.20124,2570.00%
2019/08/2800.00112.2512.25-124,7620.00%
2019/08/26212.0800.0012.05225,4540.01%
2019/08/2200.00112.3012.30-125,4130.00%
2019/08/21212.4500.0012.30225,5690.01%
2019/08/20512.5500.0012.45525,3810.02%
2019/08/197412.5500.0012.507425,2790.29%
2019/08/16812.4500.0012.50825,3810.03%
2019/08/141112.6500.0012.651125,4430.04%
2019/08/134913.4000.0013.404924,9370.20%
2019/08/124413.365.513.4513.5038.524,3650.16%
2019/08/0800.00513.4013.35-523,843-0.02%
2019/08/071313.3000.0013.301323,8350.05%
2019/08/0631.413.0200.0013.1531.423,8840.13%
2019/08/022013.2500.0013.302023,8350.08%
2019/07/3110013.45113.5013.409923,8080.42%
2019/07/2400.00913.4113.30-924,777-0.04%
2019/07/18113.2500.0013.30126,0960.00%
2019/07/171013.3000.0013.351025,9980.04%
2019/07/15213.4500.0013.50225,7430.01%
2019/07/1200.002513.5513.60-2525,765-0.10%
2019/07/11113.452013.4913.45-1925,828-0.07%
2019/07/1000.00113.5013.45-125,9150.00%
2019/07/09113.3500.0013.30125,9500.00%
2019/07/051013.402013.4013.40-1026,099-0.04%
2019/07/0400.005.213.3013.30-5.226,095-0.02%
2019/07/035312.9110912.9113.15-5626,036-0.22% 大賣/
2019/07/02813.3915113.3613.25-14325,012-0.57% 大賣/鉅額交易
2019/07/01613.62513.6013.65123,6020.00%
2019/06/282013.6500.0013.652023,5510.08%
2019/06/262013.6511.813.6913.608.224,0150.03%
2019/06/254613.6500.0013.704624,1290.19%
2019/06/21113.5500.0013.50124,4970.00%
2019/06/20313.7000.0013.70324,2040.01%
2019/06/19313.8000.0013.80323,9610.01%
2019/06/182013.7000.0013.702023,7970.08%
2019/06/17213.503013.6513.60-2823,937-0.12%
2019/06/145013.4600.0013.505023,7230.21%
2019/06/13113.3500.0013.40123,7480.00%
2019/06/124813.17113.3513.304723,5640.20%
2019/06/11413.5810.113.6013.60-6.122,669-0.03%
2019/06/101613.6700.0013.751622,5160.07%
2019/06/06513.6100.0013.55522,1980.02%
2019/06/051813.555513.6413.65-3721,558-0.17%
2019/06/043313.31418.913.3213.35-385.921,161-1.82% 大賣/鉅額交易
2019/06/031113.041113.0113.10021,4710.00%
2019/05/3112112.91112.9512.9512021,6640.55% 大買/鉅額交易
2019/05/30712.7500.0012.75721,3420.03%
2019/05/28612.6900.0012.65621,5650.03%
2019/05/27412.7000.0012.65421,5440.02%
2019/05/23712.65212.6512.60522,4600.02%
2019/05/223012.651012.7012.752022,3300.09%
2019/05/2100.00212.6512.70-222,286-0.01%
2019/05/20212.458012.4512.45-7821,829-0.36%
2019/05/17312.4300.0012.35321,7150.01%
2019/05/1600.00112.4512.40-121,6710.00%
2019/05/155012.4800.0012.505022,1860.23%
2019/05/144712.4500.0012.404722,2760.21%
2019/05/133412.5400.0012.453422,0880.15%
2019/05/103012.48712.5512.502321,9970.10%
2019/05/0900.0040.812.4512.35-40.821,797-0.19%
2019/05/08112.4000.0012.50121,6620.00%
2019/05/07612.5010.412.5512.50-4.421,626-0.02%
2019/05/06512.45512.4512.50021,3990.00%
2019/05/0300.00212.6512.60-221,137-0.01%
2019/04/30612.74612.7012.75020,6420.00%
2019/04/294812.603312.6312.651520,2410.07%
2019/04/2600.00812.1312.20-819,491-0.04%
2019/04/2500.002012.0512.10-2019,131-0.10%
2019/04/2400.000.412.0012.00-0.418,9730.00%
2019/04/221211.9400.0011.901219,0180.06%
2019/04/19511.9000.0011.90518,9490.03%
2019/04/160.712.0000.0011.950.718,8790.00%
2019/04/152012.0000.0011.952018,8440.11%
2019/04/1200.00511.9512.00-518,753-0.03%
2019/04/10912.053012.0212.10-2118,496-0.11%
2019/04/091012.0500.0012.051018,3820.05%
2019/04/0300.002012.0312.10-2018,095-0.11%
2019/04/011412.014512.0512.05-3117,875-0.17%
2019/03/25111.6500.0011.70117,2070.01%
2019/03/22111.80011.8511.80117,1180.01%
2019/03/20611.7800.0011.85617,0590.04%
2019/03/18411.882011.9511.95-1616,684-0.10%
2019/03/15111.8500.0011.85116,5860.01%
2019/03/1400.001011.8011.85-1016,562-0.06%
2019/03/13511.8700.0011.90516,6030.03%
2019/03/120.111.9500.0011.950.116,4230.00%
2019/03/08411.791011.7511.75-616,446-0.04%
2019/03/07711.88911.9311.85-216,474-0.01%
2019/03/06111.50511.7011.75-415,875-0.03%
2019/03/05511.3500.0011.40515,3250.03%
2019/02/2600.007.111.4011.40-7.115,099-0.05%
2019/02/251211.3400.0011.451214,9360.08%
2019/02/224511.3000.0011.304514,2820.32%
2019/02/200.611.2500.0011.300.614,0150.00%
2019/02/1800.00311.3011.25-314,073-0.02%
2019/02/1300.0015.111.1011.05-15.113,880-0.11%
2019/02/11111.1000.0011.10114,3280.01%
2019/01/28211.0000.0011.00214,5620.01%
2019/01/2400.001010.8510.85-1014,444-0.07%
2019/01/171010.8500.0010.851015,8810.06%
2019/01/1500.00510.8010.80-516,783-0.03%
2019/01/141010.7500.0010.751016,6490.06%
2019/01/111010.75510.7510.75516,9310.03%
2019/01/095010.6500.0010.755017,7840.28%
2019/01/0700.00110.5010.60-118,151-0.01%
2019/01/046.810.4000.0010.356.818,5390.04%
2019/01/0300.00310.3510.40-319,909-0.02%
2018/12/2700.001010.4010.40-1021,070-0.05%
2018/12/22810.2000.0010.30822,2840.04%
2018/12/21310.3000.0010.25322,6300.01%
2018/12/202010.3500.0010.302022,5200.09%
2018/12/19110.3500.0010.40123,0050.00%
2018/12/18410.4500.0010.40423,1390.02%
2018/12/1100.00510.7010.75-523,835-0.02%
2018/11/3000.001010.6010.55-1027,469-0.04%
2018/11/2900.001510.7010.55-1528,788-0.05%
2018/11/2300.002610.4510.45-2630,551-0.09%
2018/11/2000.002410.6510.60-2431,617-0.08%
2018/11/1400.00710.6910.75-734,115-0.02%
2018/11/0800.00910.6010.65-934,590-0.03%
2018/11/07210.5000.0010.50234,3890.01%
2018/11/0100.003010.1510.20-3035,496-0.08%
2018/10/315010.2300.0010.205035,7680.14%
2018/10/303010.1000.0010.103035,4580.08%
2018/10/26509.9000.0010.055035,9750.14%
2018/10/25509.9519.909.994935,8470.14%
2018/10/24510.1000.0010.05536,1920.01%
2018/10/2300.001010.3010.30-1035,953-0.03%
2018/10/1900.00105.210.2610.45-105.236,142-0.29% 大賣/鉅額交易
2018/10/1800.002010.3810.40-2036,238-0.06%
2018/10/17510.5000.0010.50536,1040.01%
2018/10/151410.6900.0010.651435,8640.04%
2018/10/1200.000.810.7510.70-0.835,6510.00%
2018/10/11510.508710.6310.45-8235,340-0.23%
2018/10/085010.9000.0010.955033,8280.15%
2018/10/052510.882110.8510.85433,7620.01%
2018/10/04511.1000.0011.05533,5590.01%
2018/10/011011.2500.0011.251034,2320.03%
2018/09/280.411.102011.1011.10-19.634,062-0.06%
2018/09/270.111.0500.0011.050.134,0500.00%
2018/09/2500.001010.8811.00-1034,015-0.03%
2018/09/1800.002110.8510.85-2134,135-0.06%
2018/09/141511.052611.0511.00-1133,661-0.03%
2018/09/1300.00510.8510.95-533,336-0.01%
2018/09/1200.002010.7010.70-2032,950-0.06%
2018/09/071010.70510.7010.65532,6500.02%
2018/09/0600.006010.5610.55-6032,230-0.19%
2018/09/0500.001011.1411.10-1030,621-0.03%
2018/09/043011.1820011.2011.20-17029,357-0.58% 大賣/鉅額交易
2018/09/0300.001511.2011.20-1529,023-0.05%
2018/08/31511.1000.0011.10528,8510.02%
2018/08/301311.100.111.1011.1012.928,7460.04%
2018/08/29211.20111.2011.20128,6260.00%
2018/08/282011.200.311.2011.2019.728,5230.07%
2018/08/27511.2000.0011.25528,0330.02%
2018/08/241210.942410.9711.05-1227,687-0.04%
2018/08/233210.9800.0011.003228,0500.11%
2018/08/223611.0141.811.0011.00-5.827,843-0.02%
2018/08/211010.75710.7910.80326,7870.01%
2018/08/201010.451110.5010.55-126,1480.00%
2018/08/17110.4000.0010.40125,7960.00%
2018/08/162010.351510.3010.35525,6400.02%
2018/08/15710.401010.4010.35-325,556-0.01%
2018/08/141610.3800.0010.451625,4590.06%
2018/08/131510.3800.0010.401525,4170.06%
2018/08/1000.002010.4510.45-2024,773-0.08%
2018/08/092010.202010.2510.25024,1630.00%
2018/08/082510.2120.710.2510.254.324,1520.02%
2018/08/072010.252610.2910.20-624,203-0.02%
2018/08/02419.99209.989.982124,5150.09%
2018/08/012010.0527.310.0510.10-7.324,181-0.03%
2018/07/311010.001010.0310.10024,0970.00%
2018/07/30109.96779.889.97-6723,304-0.29%
2018/07/2639.760.19.769.762.922,8960.01%
2018/07/2500.006.59.759.72-6.522,881-0.03%
2018/07/24309.6700.009.703023,0180.13%
2018/07/2300.00319.639.62-3122,788-0.14%
2018/07/1900.000.59.579.57-0.522,6680.00%
2018/07/1800.0038.39.609.61-38.322,716-0.17%
2018/07/1200.00409.579.57-4022,632-0.18%
2018/07/1000.0089.429.49-822,451-0.04%
2018/07/09209.280.19.309.3019.922,1910.09%
2018/07/06439.2000.009.214321,6460.20%
2018/07/05109.30109.299.29021,9570.00%
2018/07/0489.36309.339.38-2222,200-0.10%
2018/07/03809.4200.009.388022,3380.36%
2018/07/02459.5800.009.494522,0350.20%
2018/06/2859.3600.009.41521,2850.02%
2018/06/27309.4200.009.403021,3520.14%
2018/06/2619.4300.009.46121,3760.00%
2018/06/2500.000.69.529.52-0.621,2960.00%
2018/06/20209.6010.39.549.589.721,7630.04%
2018/06/1959.5800.009.56522,6570.02%
2018/06/14149.6200.009.611422,2250.06%
2018/06/11109.82289.819.82-1821,931-0.08%
2018/06/07389.64309.639.74821,1940.04%
2018/06/0600.00259.429.44-2520,754-0.12%
2018/05/3159.1500.009.15519,8460.03%
2018/05/3000.0059.249.23-519,037-0.03%
2018/05/2959.3349.339.33118,7210.01%
2018/05/2800.00259.319.33-2518,757-0.13%
2018/05/2559.3000.009.30518,8770.03%
2018/05/2400.005.79.299.30-5.718,946-0.03%
2018/05/2200.0029.319.27-219,354-0.01%
2018/05/21109.3200.009.321019,2970.05%
2018/05/16109.2600.009.261019,1890.05%
2018/05/1400.0059.309.28-519,543-0.03%
2018/05/1100.0029.219.23-219,390-0.01%
2018/05/1000.00219.159.15-2119,006-0.11%
2018/05/04109.0200.009.001018,7230.05%
2018/05/0300.0059.079.06-518,445-0.03%
2018/05/0200.0079.119.12-718,453-0.04%
2018/04/3000.00429.089.12-4218,541-0.23%
2018/04/27108.8998.898.95118,1520.01%
2018/04/16298.8800.008.872918,5490.16%
2018/04/1278.8900.008.89718,4660.04%
2018/04/1100.0058.898.90-518,271-0.03%
2018/04/1058.8428.838.84317,5840.02%
2018/04/0988.7200.008.71816,9770.05%
2018/04/0318.7018.708.71016,5890.00%
2018/04/0228.7428.728.72016,3980.00%
2018/03/31228.7328.728.722016,3140.12%
2018/03/30268.7128.728.722416,1850.15%
2018/03/29358.6900.008.703515,8820.22%
2018/03/2728.7363.78.728.72-61.715,439-0.40%
2018/03/26108.7100.008.701015,1930.07%
2018/03/2328.7138.738.73-114,992-0.01%
2018/03/2200.0058.788.78-514,498-0.03%
2018/03/2128.6528.618.63013,3720.00%
2018/03/2028.6400.008.65213,3080.02%
2018/03/1938.6838.678.67013,2090.00%
2018/03/162008.6800.008.6720013,1381.52% 大買/鉅額交易
2018/03/130.28.6800.008.690.212,6680.00%
2018/03/1200.0018.708.69-112,574-0.01%
2018/03/0658.6100.008.59512,6120.04%
2018/03/0100.00308.698.69-3012,770-0.23%
2018/02/2358.790.98.738.734.112,3460.03%
2018/02/2200.00108.688.70-1012,152-0.08%
2018/02/06108.443208.398.36-31011,065-2.80% 大賣/鉅額交易
2018/02/05308.5400.008.593010,5580.28%
2018/01/3028.7000.008.67210,2160.02%
2018/01/24108.7600.008.77109,6000.10%
2018/01/2300.000.38.778.80-0.39,2960.00%
2018/01/18168.79308.848.77-149,078-0.15%
2018/01/1700.0012.28.788.82-12.28,829-0.14%
2018/01/15558.75488.758.7478,4940.08%
2018/01/1200.0078.628.63-78,014-0.09%
2018/01/0918.5118.488.4907,3850.00%
2018/01/08158.51158.508.5007,5200.00%
2018/01/05108.4200.008.44107,3310.14%
2018/01/02108.3900.008.40107,3900.14%
公股惟一首獎4連霸！臺企銀奪國家品牌玉山獎14座 董座劉佩真獲傑出企業領導人Anue鉅亨－2024/10/23
...詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－2024/10/17
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
臺企銀推「樂齡版」銀行App 有跌倒偵測與緊急求助讓人更安心Anue鉅亨－2024/09/13
...詳全文
臺企銀 相關文章